ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-01 4020 candle_min

Browse Source
This commit is contained in:
ened
2025-04-01 22:08:21 +09:00
parent 2f95ef4be7
commit fe84d91987
4020 changed files with 1865220 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

781
464080/min/candle-20250401.csv Normal file
View File

@@ -0,0 +1,781 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250401,215900,2443080845,10410,10410,10410,10410,6343
20250401,215800,2443080845,10410,10410,10410,10410,0
20250401,215700,2443080845,10410,10410,10410,10410,0
20250401,215600,2443080845,10410,10410,10410,10410,0
20250401,215500,2443080845,10410,10410,10410,10410,0
20250401,215400,2443080845,10410,10410,10410,10410,0
20250401,215300,2443080845,10410,10410,10410,10410,0
20250401,215200,2443080845,10410,10410,10410,10410,0
20250401,215100,2443080845,10410,10410,10410,10410,0
20250401,215000,2443080845,10410,10410,10410,10410,0
20250401,214900,2443080845,10410,10410,10410,10410,0
20250401,214800,2443080845,10410,10410,10410,10410,0
20250401,214700,2443080845,10410,10410,10410,10410,0
20250401,214600,2443080845,10410,10410,10410,10410,0
20250401,214500,2443080845,10410,10410,10410,10410,0
20250401,214400,2443080845,10410,10410,10410,10410,0
20250401,214300,2443080845,10410,10410,10410,10410,0
20250401,214200,2443080845,10410,10410,10410,10410,0
20250401,214100,2443080845,10410,10410,10410,10410,0
20250401,214000,2443080845,10410,10410,10410,10410,0
20250401,213900,2443080845,10410,10410,10410,10410,0
20250401,213800,2443080845,10410,10410,10410,10410,0
20250401,213700,2443080845,10410,10410,10410,10410,0
20250401,213600,2443080845,10410,10410,10410,10410,0
20250401,213500,2443080845,10410,10410,10410,10410,0
20250401,213400,2443080845,10410,10410,10410,10410,0
20250401,213300,2443080845,10410,10410,10410,10410,0
20250401,213200,2443080845,10410,10410,10410,10410,0
20250401,213100,2443080845,10410,10410,10410,10410,0
20250401,213000,2443080845,10410,10410,10410,10410,0
20250401,212900,2443080845,10410,10410,10410,10410,6343
20250401,212800,2443080845,10410,10410,10410,10410,0
20250401,212700,2443080845,10410,10410,10410,10410,0
20250401,212600,2443080845,10410,10410,10410,10410,0
20250401,212500,2443080845,10410,10410,10410,10410,0
20250401,212400,2443080845,10410,10410,10410,10410,0
20250401,212300,2443080845,10410,10410,10410,10410,0
20250401,212200,2443080845,10410,10410,10410,10410,0
20250401,212100,2443080845,10410,10410,10410,10410,0
20250401,212000,2443080845,10410,10410,10410,10410,0
20250401,211900,2443080845,10410,10410,10410,10410,0
20250401,211800,2443080845,10410,10410,10410,10410,0
20250401,211700,2443080845,10410,10410,10410,10410,0
20250401,211600,2443080845,10410,10410,10410,10410,0
20250401,211500,2443080845,10410,10410,10410,10410,0
20250401,211400,2443080845,10410,10410,10410,10410,0
20250401,211300,2443080845,10410,10410,10410,10410,0
20250401,211200,2443080845,10410,10410,10410,10410,0
20250401,211100,2443080845,10410,10410,10410,10410,0
20250401,211000,2443080845,10410,10410,10410,10410,0
20250401,210900,2443080845,10410,10410,10410,10410,0
20250401,210800,2443080845,10410,10410,10410,10410,0
20250401,210700,2443080845,10410,10410,10410,10410,0
20250401,210600,2443080845,10410,10410,10410,10410,0
20250401,210500,2443080845,10410,10410,10410,10410,0
20250401,210400,2443080845,10410,10410,10410,10410,0
20250401,210300,2443080845,10410,10410,10410,10410,0
20250401,210200,2443080845,10410,10410,10410,10410,0
20250401,210100,2443080845,10410,10410,10410,10410,0
20250401,210000,2443080845,10410,10410,10410,10410,0
20250401,205900,2443080845,10410,10410,10410,10410,6343
20250401,205800,2443080845,10410,10410,10410,10410,0
20250401,205700,2443080845,10410,10410,10410,10410,0
20250401,205600,2443080845,10410,10410,10410,10410,0
20250401,205500,2443080845,10410,10410,10410,10410,0
20250401,205400,2443080845,10410,10410,10410,10410,0
20250401,205300,2443080845,10410,10410,10410,10410,0
20250401,205200,2443080845,10410,10410,10410,10410,0
20250401,205100,2443080845,10410,10410,10410,10410,0
20250401,205000,2443080845,10410,10410,10410,10410,0
20250401,204900,2443080845,10410,10410,10410,10410,0
20250401,204800,2443080845,10410,10410,10410,10410,0
20250401,204700,2443080845,10410,10410,10410,10410,0
20250401,204600,2443080845,10410,10410,10410,10410,0
20250401,204500,2443080845,10410,10410,10410,10410,0
20250401,204400,2443080845,10410,10410,10410,10410,0
20250401,204300,2443080845,10410,10410,10410,10410,0
20250401,204200,2443080845,10410,10410,10410,10410,0
20250401,204100,2443080845,10410,10410,10410,10410,0
20250401,204000,2443080845,10410,10410,10410,10410,0
20250401,203900,2443080845,10410,10410,10410,10410,0
20250401,203800,2443080845,10410,10410,10410,10410,0
20250401,203700,2443080845,10410,10410,10410,10410,0
20250401,203600,2443080845,10410,10410,10410,10410,0
20250401,203500,2443080845,10410,10410,10410,10410,0
20250401,203400,2443080845,10410,10410,10410,10410,0
20250401,203300,2443080845,10410,10410,10410,10410,0
20250401,203200,2443080845,10410,10410,10410,10410,0
20250401,203100,2443080845,10410,10410,10410,10410,0
20250401,203000,2443080845,10410,10410,10410,10410,0
20250401,202900,2443080845,10410,10410,10410,10410,6343
20250401,202800,2443080845,10410,10410,10410,10410,0
20250401,202700,2443080845,10410,10410,10410,10410,0
20250401,202600,2443080845,10410,10410,10410,10410,0
20250401,202500,2443080845,10410,10410,10410,10410,0
20250401,202400,2443080845,10410,10410,10410,10410,0
20250401,202300,2443080845,10410,10410,10410,10410,0
20250401,202200,2443080845,10410,10410,10410,10410,0
20250401,202100,2443080845,10410,10410,10410,10410,0
20250401,202000,2443080845,10410,10410,10410,10410,0
20250401,201900,2443080845,10410,10410,10410,10410,0
20250401,201800,2443080845,10410,10410,10410,10410,0
20250401,201700,2443080845,10410,10410,10410,10410,0
20250401,201600,2443080845,10410,10410,10410,10410,0
20250401,201500,2443080845,10410,10410,10410,10410,0
20250401,201400,2443080845,10410,10410,10410,10410,0
20250401,201300,2443080845,10410,10410,10410,10410,0
20250401,201200,2443080845,10410,10410,10410,10410,0
20250401,201100,2443080845,10410,10410,10410,10410,0
20250401,201000,2443080845,10410,10410,10410,10410,0
20250401,200900,2443080845,10410,10410,10410,10410,0
20250401,200800,2443080845,10410,10410,10410,10410,0
20250401,200700,2443080845,10410,10410,10410,10410,0
20250401,200600,2443080845,10410,10410,10410,10410,0
20250401,200500,2443080845,10410,10410,10410,10410,0
20250401,200400,2443080845,10410,10410,10410,10410,0
20250401,200300,2443080845,10410,10410,10410,10410,0
20250401,200200,2443080845,10410,10410,10410,10410,0
20250401,200100,2443080845,10410,10410,10410,10410,0
20250401,200000,2443080845,10410,10410,10410,10410,0
20250401,195900,2443080845,10410,10410,10410,10410,6343
20250401,195800,2443080845,10410,10410,10410,10410,0
20250401,195700,2443080845,10410,10410,10410,10410,0
20250401,195600,2443080845,10410,10410,10410,10410,0
20250401,195500,2443080845,10410,10410,10410,10410,0
20250401,195400,2443080845,10410,10410,10410,10410,0
20250401,195300,2443080845,10410,10410,10410,10410,0
20250401,195200,2443080845,10410,10410,10410,10410,0
20250401,195100,2443080845,10410,10410,10410,10410,0
20250401,195000,2443080845,10410,10410,10410,10410,0
20250401,194900,2443080845,10410,10410,10410,10410,0
20250401,194800,2443080845,10410,10410,10410,10410,0
20250401,194700,2443080845,10410,10410,10410,10410,0
20250401,194600,2443080845,10410,10410,10410,10410,0
20250401,194500,2443080845,10410,10410,10410,10410,0
20250401,194400,2443080845,10410,10410,10410,10410,0
20250401,194300,2443080845,10410,10410,10410,10410,0
20250401,194200,2443080845,10410,10410,10410,10410,0
20250401,194100,2443080845,10410,10410,10410,10410,0
20250401,194000,2443080845,10410,10410,10410,10410,0
20250401,193900,2443080845,10410,10410,10410,10410,0
20250401,193800,2443080845,10410,10410,10410,10410,0
20250401,193700,2443080845,10410,10410,10410,10410,0
20250401,193600,2443080845,10410,10410,10410,10410,0
20250401,193500,2443080845,10410,10410,10410,10410,0
20250401,193400,2443080845,10410,10410,10410,10410,0
20250401,193300,2443080845,10410,10410,10410,10410,0
20250401,193200,2443080845,10410,10410,10410,10410,0
20250401,193100,2443080845,10410,10410,10410,10410,0
20250401,193000,2443080845,10410,10410,10410,10410,0
20250401,192900,2443080845,10410,10410,10410,10410,6343
20250401,192800,2443080845,10410,10410,10410,10410,0
20250401,192700,2443080845,10410,10410,10410,10410,0
20250401,192600,2443080845,10410,10410,10410,10410,0
20250401,192500,2443080845,10410,10410,10410,10410,0
20250401,192400,2443080845,10410,10410,10410,10410,0
20250401,192300,2443080845,10410,10410,10410,10410,0
20250401,192200,2443080845,10410,10410,10410,10410,0
20250401,192100,2443080845,10410,10410,10410,10410,0
20250401,192000,2443080845,10410,10410,10410,10410,0
20250401,191900,2443080845,10410,10410,10410,10410,0
20250401,191800,2443080845,10410,10410,10410,10410,0
20250401,191700,2443080845,10410,10410,10410,10410,0
20250401,191600,2443080845,10410,10410,10410,10410,0
20250401,191500,2443080845,10410,10410,10410,10410,0
20250401,191400,2443080845,10410,10410,10410,10410,0
20250401,191300,2443080845,10410,10410,10410,10410,0
20250401,191200,2443080845,10410,10410,10410,10410,0
20250401,191100,2443080845,10410,10410,10410,10410,0
20250401,191000,2443080845,10410,10410,10410,10410,0
20250401,190900,2443080845,10410,10410,10410,10410,0
20250401,190800,2443080845,10410,10410,10410,10410,0
20250401,190700,2443080845,10410,10410,10410,10410,0
20250401,190600,2443080845,10410,10410,10410,10410,0
20250401,190500,2443080845,10410,10410,10410,10410,0
20250401,190400,2443080845,10410,10410,10410,10410,0
20250401,190300,2443080845,10410,10410,10410,10410,0
20250401,190200,2443080845,10410,10410,10410,10410,0
20250401,190100,2443080845,10410,10410,10410,10410,0
20250401,190000,2443080845,10410,10410,10410,10410,0
20250401,185900,2443080845,10410,10410,10410,10410,6343
20250401,185800,2443080845,10410,10410,10410,10410,0
20250401,185700,2443080845,10410,10410,10410,10410,0
20250401,185600,2443080845,10410,10410,10410,10410,0
20250401,185500,2443080845,10410,10410,10410,10410,0
20250401,185400,2443080845,10410,10410,10410,10410,0
20250401,185300,2443080845,10410,10410,10410,10410,0
20250401,185200,2443080845,10410,10410,10410,10410,0
20250401,185100,2443080845,10410,10410,10410,10410,0
20250401,185000,2443080845,10410,10410,10410,10410,0
20250401,184900,2443080845,10410,10410,10410,10410,0
20250401,184800,2443080845,10410,10410,10410,10410,0
20250401,184700,2443080845,10410,10410,10410,10410,0
20250401,184600,2443080845,10410,10410,10410,10410,0
20250401,184500,2443080845,10410,10410,10410,10410,0
20250401,184400,2443080845,10410,10410,10410,10410,0
20250401,184300,2443080845,10410,10410,10410,10410,0
20250401,184200,2443080845,10410,10410,10410,10410,0
20250401,184100,2443080845,10410,10410,10410,10410,0
20250401,184000,2443080845,10410,10410,10410,10410,0
20250401,183900,2443080845,10410,10410,10410,10410,0
20250401,183800,2443080845,10410,10410,10410,10410,0
20250401,183700,2443080845,10410,10410,10410,10410,0
20250401,183600,2443080845,10410,10410,10410,10410,0
20250401,183500,2443080845,10410,10410,10410,10410,0
20250401,183400,2443080845,10410,10410,10410,10410,0
20250401,183300,2443080845,10410,10410,10410,10410,0
20250401,183200,2443080845,10410,10410,10410,10410,0
20250401,183100,2443080845,10410,10410,10410,10410,0
20250401,183000,2443080845,10410,10410,10410,10410,0
20250401,182900,2443080845,10410,10410,10410,10410,6343
20250401,182800,2443080845,10410,10410,10410,10410,0
20250401,182700,2443080845,10410,10410,10410,10410,0
20250401,182600,2443080845,10410,10410,10410,10410,0
20250401,182500,2443080845,10410,10410,10410,10410,0
20250401,182400,2443080845,10410,10410,10410,10410,0
20250401,182300,2443080845,10410,10410,10410,10410,0
20250401,182200,2443080845,10410,10410,10410,10410,0
20250401,182100,2443080845,10410,10410,10410,10410,0
20250401,182000,2443080845,10410,10410,10410,10410,0
20250401,181900,2443080845,10410,10410,10410,10410,0
20250401,181800,2443080845,10410,10410,10410,10410,0
20250401,181700,2443080845,10410,10410,10410,10410,0
20250401,181600,2443080845,10410,10410,10410,10410,0
20250401,181500,2443080845,10410,10410,10410,10410,0
20250401,181400,2443080845,10410,10410,10410,10410,0
20250401,181300,2443080845,10410,10410,10410,10410,0
20250401,181200,2443080845,10410,10410,10410,10410,0
20250401,181100,2443080845,10410,10410,10410,10410,0
20250401,181000,2443080845,10410,10410,10410,10410,0
20250401,180900,2443080845,10410,10410,10410,10410,0
20250401,180800,2443080845,10410,10410,10410,10410,0
20250401,180700,2443080845,10410,10410,10410,10410,0
20250401,180600,2443080845,10410,10410,10410,10410,0
20250401,180500,2443080845,10410,10410,10410,10410,0
20250401,180400,2443080845,10410,10410,10410,10410,0
20250401,180300,2443080845,10410,10410,10410,10410,0
20250401,180200,2443080845,10410,10410,10410,10410,0
20250401,180100,2443080845,10410,10410,10410,10410,0
20250401,180000,2443080845,10410,10410,10410,10410,0
20250401,175900,2443080845,10410,10410,10410,10410,6343
20250401,175800,2443080845,10410,10410,10410,10410,0
20250401,175700,2443080845,10410,10410,10410,10410,0
20250401,175600,2443080845,10410,10410,10410,10410,0
20250401,175500,2443080845,10410,10410,10410,10410,0
20250401,175400,2443080845,10410,10410,10410,10410,0
20250401,175300,2443080845,10410,10410,10410,10410,0
20250401,175200,2443080845,10410,10410,10410,10410,0
20250401,175100,2443080845,10410,10410,10410,10410,0
20250401,175000,2443080845,10410,10410,10410,10410,0
20250401,174900,2443080845,10410,10410,10410,10410,0
20250401,174800,2443080845,10410,10410,10410,10410,0
20250401,174700,2443080845,10410,10410,10410,10410,0
20250401,174600,2443080845,10410,10410,10410,10410,0
20250401,174500,2443080845,10410,10410,10410,10410,0
20250401,174400,2443080845,10410,10410,10410,10410,0
20250401,174300,2443080845,10410,10410,10410,10410,0
20250401,174200,2443080845,10410,10410,10410,10410,0
20250401,174100,2443080845,10410,10410,10410,10410,0
20250401,174000,2443080845,10410,10410,10410,10410,0
20250401,173900,2443080845,10410,10410,10410,10410,0
20250401,173800,2443080845,10410,10410,10410,10410,0
20250401,173700,2443080845,10410,10410,10410,10410,0
20250401,173600,2443080845,10410,10410,10410,10410,0
20250401,173500,2443080845,10410,10410,10410,10410,0
20250401,173400,2443080845,10410,10410,10410,10410,0
20250401,173300,2443080845,10410,10410,10410,10410,0
20250401,173200,2443080845,10410,10410,10410,10410,0
20250401,173100,2443080845,10410,10410,10410,10410,0
20250401,173000,2443080845,10410,10410,10410,10410,0
20250401,172900,2443080845,10410,10410,10410,10410,6343
20250401,172800,2443080845,10410,10410,10410,10410,0
20250401,172700,2443080845,10410,10410,10410,10410,0
20250401,172600,2443080845,10410,10410,10410,10410,0
20250401,172500,2443080845,10410,10410,10410,10410,0
20250401,172400,2443080845,10410,10410,10410,10410,0
20250401,172300,2443080845,10410,10410,10410,10410,0
20250401,172200,2443080845,10410,10410,10410,10410,0
20250401,172100,2443080845,10410,10410,10410,10410,0
20250401,172000,2443080845,10410,10410,10410,10410,0
20250401,171900,2443080845,10410,10410,10410,10410,0
20250401,171800,2443080845,10410,10410,10410,10410,0
20250401,171700,2443080845,10410,10410,10410,10410,0
20250401,171600,2443080845,10410,10410,10410,10410,0
20250401,171500,2443080845,10410,10410,10410,10410,0
20250401,171400,2443080845,10410,10410,10410,10410,0
20250401,171300,2443080845,10410,10410,10410,10410,0
20250401,171200,2443080845,10410,10410,10410,10410,0
20250401,171100,2443080845,10410,10410,10410,10410,0
20250401,171000,2443080845,10410,10410,10410,10410,0
20250401,170900,2443080845,10410,10410,10410,10410,0
20250401,170800,2443080845,10410,10410,10410,10410,0
20250401,170700,2443080845,10410,10410,10410,10410,0
20250401,170600,2443080845,10410,10410,10410,10410,0
20250401,170500,2443080845,10410,10410,10410,10410,0
20250401,170400,2443080845,10410,10410,10410,10410,0
20250401,170300,2443080845,10410,10410,10410,10410,0
20250401,170200,2443080845,10410,10410,10410,10410,0
20250401,170100,2443080845,10410,10410,10410,10410,0
20250401,170000,2443080845,10410,10410,10410,10410,0
20250401,165900,2443080845,10410,10410,10410,10410,6343
20250401,165800,2443080845,10410,10410,10410,10410,0
20250401,165700,2443080845,10410,10410,10410,10410,0
20250401,165600,2443080845,10410,10410,10410,10410,0
20250401,165500,2443080845,10410,10410,10410,10410,0
20250401,165400,2443080845,10410,10410,10410,10410,0
20250401,165300,2443080845,10410,10410,10410,10410,0
20250401,165200,2443080845,10410,10410,10410,10410,0
20250401,165100,2443080845,10410,10410,10410,10410,0
20250401,165000,2443080845,10410,10410,10410,10410,0
20250401,164900,2443080845,10410,10410,10410,10410,0
20250401,164800,2443080845,10410,10410,10410,10410,0
20250401,164700,2443080845,10410,10410,10410,10410,0
20250401,164600,2443080845,10410,10410,10410,10410,0
20250401,164500,2443080845,10410,10410,10410,10410,0
20250401,164400,2443080845,10410,10410,10410,10410,0
20250401,164300,2443080845,10410,10410,10410,10410,0
20250401,164200,2443080845,10410,10410,10410,10410,0
20250401,164100,2443080845,10410,10410,10410,10410,0
20250401,164000,2443080845,10410,10410,10410,10410,0
20250401,163900,2443080845,10410,10410,10410,10410,0
20250401,163800,2443080845,10410,10410,10410,10410,0
20250401,163700,2443080845,10410,10410,10410,10410,0
20250401,163600,2443080845,10410,10410,10410,10410,0
20250401,163500,2443080845,10410,10410,10410,10410,0
20250401,163400,2443080845,10410,10410,10410,10410,0
20250401,163300,2443080845,10410,10410,10410,10410,0
20250401,163200,2443080845,10410,10410,10410,10410,0
20250401,163100,2443080845,10410,10410,10410,10410,0
20250401,163000,2443080845,10410,10410,10410,10410,0
20250401,162900,2443080845,10410,10410,10410,10410,6343
20250401,162800,2443080845,10410,10410,10410,10410,0
20250401,162700,2443080845,10410,10410,10410,10410,0
20250401,162600,2443080845,10410,10410,10410,10410,0
20250401,162500,2443080845,10410,10410,10410,10410,0
20250401,162400,2443080845,10410,10410,10410,10410,0
20250401,162300,2443080845,10410,10410,10410,10410,0
20250401,162200,2443080845,10410,10410,10410,10410,0
20250401,162100,2443080845,10410,10410,10410,10410,0
20250401,162000,2443080845,10410,10410,10410,10410,0
20250401,161900,2443080845,10410,10410,10410,10410,0
20250401,161800,2443080845,10410,10410,10410,10410,0
20250401,161700,2443080845,10410,10410,10410,10410,0
20250401,161600,2443080845,10410,10410,10410,10410,0
20250401,161500,2443080845,10410,10410,10410,10410,0
20250401,161400,2443080845,10410,10410,10410,10410,0
20250401,161300,2443080845,10410,10410,10410,10410,0
20250401,161200,2443080845,10410,10410,10410,10410,0
20250401,161100,2443080845,10410,10410,10410,10410,0
20250401,161000,2443080845,10410,10410,10410,10410,0
20250401,160900,2443080845,10410,10410,10410,10410,0
20250401,160800,2443080845,10410,10410,10410,10410,0
20250401,160700,2443080845,10410,10410,10410,10410,0
20250401,160600,2443080845,10410,10410,10410,10410,0
20250401,160500,2443080845,10410,10410,10410,10410,0
20250401,160400,2443080845,10410,10410,10410,10410,0
20250401,160300,2443080845,10410,10410,10410,10410,0
20250401,160200,2443080845,10410,10410,10410,10410,0
20250401,160100,2443080845,10410,10410,10410,10410,0
20250401,160000,2443080845,10410,10410,10410,10410,0
20250401,155900,2443080845,10410,10410,10410,10410,6343
20250401,155800,2443080845,10410,10410,10410,10410,0
20250401,155700,2443080845,10410,10410,10410,10410,0
20250401,155600,2443080845,10410,10410,10410,10410,0
20250401,155500,2443080845,10410,10410,10410,10410,0
20250401,155400,2443080845,10410,10410,10410,10410,0
20250401,155300,2443080845,10410,10410,10410,10410,0
20250401,155200,2443080845,10410,10410,10410,10410,0
20250401,155100,2443080845,10410,10410,10410,10410,0
20250401,155000,2443080845,10410,10410,10410,10410,0
20250401,154900,2443080845,10410,10410,10410,10410,0
20250401,154800,2443080845,10410,10410,10410,10410,0
20250401,154700,2443080845,10410,10410,10410,10410,0
20250401,154600,2443080845,10410,10410,10410,10410,0
20250401,154500,2443080845,10410,10410,10410,10410,0
20250401,154400,2443080845,10410,10410,10410,10410,0
20250401,154300,2443080845,10410,10410,10410,10410,0
20250401,154200,2443080845,10410,10410,10410,10410,0
20250401,154100,2443080845,10410,10410,10410,10410,0
20250401,154000,2443080845,10410,10410,10410,10410,0
20250401,153900,2443080845,10410,10410,10410,10410,0
20250401,153800,2443080845,10410,10410,10410,10410,0
20250401,153700,2443080845,10410,10410,10410,10410,0
20250401,153600,2443080845,10410,10410,10410,10410,0
20250401,153500,2443080845,10410,10410,10410,10410,0
20250401,153400,2443080845,10410,10410,10410,10410,0
20250401,153300,2443080845,10410,10410,10410,10410,0
20250401,153200,2443080845,10410,10410,10410,10410,0
20250401,153100,2443080845,10410,10410,10410,10410,0
20250401,153000,2443080845,10410,10410,10410,10410,6343
20250401,152900,2377050215,10390,10390,10390,10390,0
20250401,152800,2377050215,10390,10390,10390,10390,0
20250401,152700,2377050215,10390,10390,10390,10390,0
20250401,152600,2377050215,10390,10390,10390,10390,0
20250401,152500,2377050215,10390,10390,10390,10390,0
20250401,152400,2377050215,10390,10390,10390,10390,0
20250401,152300,2377050215,10390,10390,10390,10390,0
20250401,152200,2377050215,10390,10390,10390,10390,0
20250401,152100,2377050215,10390,10390,10390,10390,0
20250401,152000,2377050215,10390,10390,10390,10390,0
20250401,151900,2377050215,10390,10370,10390,10370,10
20250401,151800,2376946395,10360,10370,10400,10350,401
20250401,151700,2372786855,10370,10360,10370,10360,151
20250401,151600,2371221815,10370,10370,10370,10370,52
20250401,151500,2370682575,10360,10370,10370,10360,248
20250401,151400,2368111265,10370,10360,10370,10360,155
20250401,151300,2366504165,10360,10360,10370,10360,112
20250401,151200,2365343815,10370,10360,10370,10350,110
20250401,151100,2364205015,10360,10350,10360,10350,171
20250401,151000,2362434115,10350,10350,10350,10340,130
20250401,150900,2361088995,10350,10370,10370,10350,354
20250401,150800,2357422415,10370,10360,10370,10360,65
20250401,150700,2356748925,10370,10360,10370,10360,64
20250401,150600,2356085875,10370,10360,10370,10360,774
20250401,150500,2348065275,10360,10360,10360,10360,16
20250401,150400,2347899515,10350,10350,10350,10350,10
20250401,150300,2347796015,10350,10360,10360,10350,160
20250401,150200,2346139835,10360,10360,10360,10360,257
20250401,150100,2343477315,10350,10360,10360,10340,129
20250401,150000,2342143355,10350,10340,10350,10340,175
20250401,145900,2340332115,10340,10370,10370,10340,1391
20250401,145800,2325916385,10390,10340,10390,10340,252
20250401,145700,2323302915,10360,10340,10360,10340,506
20250401,145600,2318063475,10350,10350,10350,10350,1
20250401,145500,2318053125,10350,10350,10350,10340,102
20250401,145400,2316997435,10350,10340,10350,10340,238
20250401,145300,2314536505,10350,10350,10350,10350,1
20250401,145200,2314526155,10340,10350,10360,10340,399
20250401,145100,2310398725,10360,10350,10360,10340,857
20250401,145000,2301532035,10350,10350,10350,10350,106
20250401,144900,2300434935,10350,10360,10360,10350,388
20250401,144800,2296417555,10360,10360,10360,10360,253
20250401,144700,2293796475,10360,10360,10360,10350,141
20250401,144600,2292336165,10360,10370,10370,10350,1063
20250401,144500,2281317565,10370,10370,10370,10370,915
20250401,144400,2271829015,10380,10380,10380,10380,345
20250401,144300,2268247915,10390,10390,10390,10390,0
20250401,144200,2268247915,10390,10390,10390,10370,455
20250401,144100,2263529435,10390,10390,10390,10390,83
20250401,144000,2262667065,10380,10380,10380,10380,31
20250401,143900,2262345285,10380,10380,10380,10380,721
20250401,143800,2254861305,10380,10370,10380,10370,500
20250401,143700,2249675105,10370,10370,10380,10370,400
20250401,143600,2245525885,10370,10370,10380,10370,1072
20250401,143500,2234409115,10370,10380,10380,10370,2
20250401,143400,2234388365,10360,10370,10370,10360,32
20250401,143300,2234056675,10370,10365,10370,10365,219
20250401,143200,2231785970,10360,10380,10380,10360,246
20250401,143100,2229234310,10380,10370,10390,10370,146
20250401,143000,2227719320,10370,10370,10370,10370,143
20250401,142900,2226236410,10370,10370,10370,10360,46
20250401,142800,2225759710,10370,10380,10380,10360,601
20250401,142700,2219526240,10390,10380,10390,10380,41
20250401,142600,2219100260,10390,10390,10390,10370,71
20250401,142500,2218362590,10370,10360,10370,10360,12
20250401,142400,2218238170,10350,10350,10350,10350,108
20250401,142300,2217120370,10350,10350,10360,10350,156
20250401,142200,2215505370,10400,10400,10400,10400,1
20250401,142100,2215494970,10370,10380,10380,10360,1156
20250401,142000,2203516540,10380,10370,10380,10370,236
20250401,141900,2201067730,10370,10360,10370,10360,216
20250401,141800,2198829200,10370,10380,10380,10365,577
20250401,141700,2192845475,10380,10400,10400,10380,370
20250401,141600,2188999755,10400,10420,10420,10400,416
20250401,141500,2184673165,10400,10410,10410,10400,552
20250401,141400,2178926965,10430,10430,10430,10410,2014
20250401,141300,2157936065,10430,10440,10440,10430,63
20250401,141200,2157278855,10450,10450,10450,10450,22
20250401,141100,2157048955,10480,10500,10510,10450,284
20250401,141000,2154072155,10490,10430,10490,10430,3643
20250401,140900,2115898605,10460,10430,10480,10410,1047
20250401,140800,2104967520,10480,10440,10490,10380,3603
20250401,140700,2067433540,10480,10530,10550,10430,3945
20250401,140600,2026090750,10500,10450,10620,10420,7561
20250401,140500,1946508950,10440,10470,10480,10440,711
20250401,140400,1939078750,10470,10460,10500,10420,1909
20250401,140300,1919115080,10480,10430,10600,10430,6902
20250401,140200,1846704200,10430,10400,10450,10370,1714
20250401,140100,1828884470,10380,10420,10490,10380,3909
20250401,140000,1788149690,10420,10270,10630,10270,20343
20250401,135900,1575354160,10260,10260,10260,10260,0
20250401,135800,1575354160,10260,10260,10260,10260,0
20250401,135700,1575354160,10260,10260,10260,10260,0
20250401,135600,1575354160,10260,10260,10260,10260,2
20250401,135500,1575333640,10260,10260,10260,10260,0
20250401,135400,1575333640,10260,10260,10260,10260,1
20250401,135300,1575323380,10270,10270,10270,10270,51
20250401,135200,1574799610,10260,10260,10260,10260,0
20250401,135100,1574799610,10260,10250,10260,10250,250
20250401,135000,1572236420,10240,10250,10250,10240,804
20250401,134900,1563998910,10260,10260,10260,10260,179
20250401,134800,1562162370,10260,10260,10260,10260,0
20250401,134700,1562162370,10260,10260,10260,10260,71
20250401,134600,1561433910,10260,10260,10260,10260,5
20250401,134500,1561382610,10260,10270,10270,10260,1227
20250401,134400,1548786490,10280,10280,10280,10280,85
20250401,134300,1547912690,10280,10300,10300,10280,110
20250401,134200,1546780070,10300,10300,10300,10300,89
20250401,134100,1545863370,10280,10300,10300,10280,47
20250401,134000,1545379290,10300,10300,10300,10300,0
20250401,133900,1545379290,10300,10290,10300,10270,80
20250401,133800,1544555330,10300,10300,10300,10300,163
20250401,133700,1542876430,10290,10290,10290,10290,67
20250401,133600,1542187000,10290,10270,10290,10270,80
20250401,133500,1541364030,10270,10270,10270,10270,3
20250401,133400,1541333220,10270,10270,10290,10270,256
20250401,133300,1538703780,10270,10270,10270,10270,0
20250401,133200,1538703780,10270,10270,10270,10270,0
20250401,133100,1538703780,10270,10270,10270,10270,0
20250401,133000,1538703780,10270,10280,10280,10270,475
20250401,132900,1533822260,10290,10290,10290,10290,1
20250401,132800,1533811970,10290,10280,10290,10280,26
20250401,132700,1533544680,10280,10280,10280,10280,0
20250401,132600,1533544680,10280,10280,10280,10280,48
20250401,132500,1533051240,10270,10290,10290,10270,691
20250401,132400,1525953160,10280,10280,10280,10280,103
20250401,132300,1524894320,10280,10280,10280,10280,119
20250401,132200,1523671000,10280,10280,10280,10280,0
20250401,132100,1523671000,10280,10280,10280,10280,117
20250401,132000,1522468240,10280,10290,10290,10270,4209
20250401,131900,1479227410,10280,10280,10280,10280,80
20250401,131800,1478405010,10290,10290,10290,10290,0
20250401,131700,1478405010,10290,10290,10290,10290,0
20250401,131600,1478405010,10290,10290,10290,10290,32
20250401,131500,1478075730,10290,10290,10290,10290,0
20250401,131400,1478075730,10290,10280,10290,10280,122
20250401,131300,1476821440,10270,10270,10270,10270,472
20250401,131200,1471974000,10270,10270,10270,10270,0
20250401,131100,1471974000,10270,10270,10270,10270,171
20250401,131000,1470217830,10260,10250,10260,10250,476
20250401,130900,1465337970,10260,10250,10260,10250,2
20250401,130800,1465317460,10260,10260,10260,10250,300
20250401,130700,1462241460,10280,10270,10280,10270,538
20250401,130600,1456714200,10270,10270,10270,10270,163
20250401,130500,1455040190,10280,10280,10280,10280,414
20250401,130400,1450784270,10290,10300,10300,10280,1848
20250401,130300,1431780520,10300,10300,10310,10300,640
20250401,130200,1425188510,10300,10300,10300,10300,0
20250401,130100,1425188510,10300,10300,10300,10300,341
20250401,130000,1421676210,10300,10300,10300,10300,222
20250401,125900,1419389610,10320,10320,10320,10320,0
20250401,125800,1419389610,10320,10300,10340,10300,116
20250401,125700,1418192730,10290,10310,10310,10290,1470
20250401,125600,1403044890,10310,10310,10310,10310,253
20250401,125500,1400436460,10320,10320,10320,10320,86
20250401,125400,1399548940,10330,10340,10340,10330,831
20250401,125300,1390957420,10340,10350,10350,10340,16
20250401,125200,1390791920,10350,10340,10350,10340,19
20250401,125100,1390595400,10350,10350,10350,10340,121
20250401,125000,1389343260,10350,10350,10360,10350,286
20250401,124900,1386382140,10340,10340,10340,10340,0
20250401,124800,1386382140,10340,10350,10350,10340,472
20250401,124700,1381499650,10380,10380,10380,10380,0
20250401,124600,1381499650,10380,10370,10380,10340,2001
20250401,124500,1360786780,10380,10380,10380,10380,121
20250401,124400,1359530800,10380,10390,10390,10380,1324
20250401,124300,1345787670,10390,10390,10390,10390,152
20250401,124200,1344208390,10390,10390,10390,10390,54
20250401,124100,1343647330,10400,10400,10400,10400,0
20250401,124000,1343647330,10400,10400,10400,10400,567
20250401,123900,1337750530,10400,10400,10400,10400,0
20250401,123800,1337750530,10400,10400,10400,10400,171
20250401,123700,1335972130,10400,10400,10400,10400,210
20250401,123600,1333788130,10400,10400,10400,10400,42
20250401,123500,1333351330,10400,10400,10400,10400,76
20250401,123400,1332560930,10390,10390,10390,10390,0
20250401,123300,1332560930,10390,10390,10390,10390,0
20250401,123200,1332560930,10390,10390,10390,10390,13
20250401,123100,1332425860,10390,10390,10390,10390,1
20250401,123000,1332415470,10390,10390,10400,10390,263
20250401,122900,1329681760,10390,10390,10390,10390,0
20250401,122800,1329681760,10390,10390,10390,10390,100
20250401,122700,1328642760,10400,10400,10400,10400,0
20250401,122600,1328642760,10400,10400,10400,10400,0
20250401,122500,1328642760,10400,10400,10400,10400,40
20250401,122400,1328226760,10400,10400,10400,10380,277
20250401,122300,1325348400,10400,10400,10400,10400,1
20250401,122200,1325338000,10400,10400,10400,10400,3
20250401,122100,1325306800,10400,10400,10400,10390,140
20250401,122000,1323852080,10400,10400,10400,10400,110
20250401,121900,1322708080,10390,10400,10400,10390,121
20250401,121800,1321449870,10400,10390,10400,10390,615
20250401,121700,1315057890,10390,10390,10390,10390,402
20250401,121600,1310881110,10390,10390,10390,10390,927
20250401,121500,1301249580,10390,10390,10390,10390,1
20250401,121400,1301239190,10400,10400,10410,10400,621
20250401,121300,1294780740,10400,10400,10400,10400,2
20250401,121200,1294759940,10390,10390,10390,10390,145
20250401,121100,1293253390,10410,10380,10410,10380,1267
20250401,121000,1280095100,10390,10390,10390,10390,9
20250401,120900,1280001590,10380,10380,10380,10380,100
20250401,120800,1278963590,10370,10370,10370,10370,197
20250401,120700,1276920700,10390,10380,10390,10370,516
20250401,120600,1271565800,10380,10380,10380,10380,416
20250401,120500,1267247720,10380,10380,10380,10380,0
20250401,120400,1267247720,10380,10380,10380,10380,3
20250401,120300,1267216580,10390,10380,10390,10380,291
20250401,120200,1264195900,10380,10390,10390,10380,134
20250401,120100,1262804860,10390,10380,10390,10380,2
20250401,120000,1262784090,10400,10400,10400,10400,47
20250401,115900,1262295290,10380,10380,10380,10380,0
20250401,115800,1262295290,10380,10370,10400,10370,182
20250401,115700,1260405240,10400,10390,10400,10370,600
20250401,115600,1254169690,10360,10360,10360,10360,363
20250401,115500,1250409010,10350,10370,10370,10350,614
20250401,115400,1244048830,10410,10360,10410,10360,8
20250401,115300,1243965850,10360,10370,10370,10360,174
20250401,115200,1242162040,10380,10380,10380,10380,0
20250401,115100,1242162040,10380,10380,10380,10380,199
20250401,115000,1240096420,10380,10400,10400,10370,1342
20250401,114900,1226144905,10410,10430,10430,10410,465
20250401,114800,1221298825,10420,10420,10440,10410,1462
20250401,114700,1206064715,10430,10420,10430,10420,54
20250401,114600,1205501595,10420,10420,10420,10420,2
20250401,114500,1205480755,10440,10410,10440,10410,335
20250401,114400,1201984945,10410,10410,10410,10410,0
20250401,114300,1201984945,10410,10400,10410,10400,32
20250401,114200,1201652135,10400,10410,10410,10400,93
20250401,114100,1200684435,10410,10400,10410,10400,10
20250401,114000,1200580365,10400,10400,10400,10400,108
20250401,113900,1199457165,10400,10390,10400,10390,58
20250401,113800,1198854335,10390,10390,10390,10390,509
20250401,113700,1193565825,10390,10400,10400,10390,201
20250401,113600,1191477125,10410,10420,10420,10410,588
20250401,113500,1185356035,10420,10410,10420,10410,3386
20250401,113400,1150107565,10410,10430,10430,10400,1366
20250401,113300,1135886705,10430,10450,10450,10420,568
20250401,113200,1129962575,10450,10450,10480,10440,4219
20250401,113100,1085869325,10450,10450,10460,10450,529
20250401,113000,1080341265,10450,10420,10450,10420,696
20250401,112900,1073074835,10420,10420,10420,10420,0
20250401,112800,1073074835,10420,10420,10420,10420,321
20250401,112700,1069730015,10420,10410,10420,10400,66
20250401,112600,1069042935,10410,10420,10420,10410,172
20250401,112500,1067250915,10420,10420,10420,10400,1410
20250401,112400,1052565395,10420,10410,10420,10400,555
20250401,112300,1046790145,10410,10410,10410,10410,131
20250401,112200,1045426435,10390,10390,10410,10380,3027
20250401,112100,1013952605,10400,10390,10450,10380,1523
20250401,112000,998109285,10390,10360,10390,10350,145
20250401,111900,996605325,10360,10320,10360,10320,3260
20250401,111800,962907035,10310,10310,10320,10300,251
20250401,111700,960319375,10320,10300,10320,10290,1115
20250401,111600,948830225,10300,10290,10300,10290,16
20250401,111500,948665455,10300,10290,10300,10290,409
20250401,111400,944453255,10280,10270,10290,10270,1348
20250401,111300,930594275,10270,10280,10280,10270,267
20250401,111200,927852085,10280,10270,10280,10270,754
20250401,111100,920105645,10270,10270,10270,10260,643
20250401,111000,913506485,10270,10260,10270,10260,145
20250401,110900,912018595,10260,10260,10260,10260,59
20250401,110800,911413255,10260,10260,10260,10260,102
20250401,110700,910366735,10250,10250,10250,10250,50
20250401,110600,909854235,10250,10250,10250,10250,1
20250401,110500,909843985,10240,10240,10250,10240,346
20250401,110400,906298085,10250,10270,10270,10240,693
20250401,110300,899195245,10270,10250,10270,10250,1367
20250401,110200,885167315,10250,10260,10260,10250,122
20250401,110100,883915695,10260,10250,10260,10250,84
20250401,110000,883054685,10250,10250,10250,10250,1
20250401,105900,883044435,10270,10250,10270,10220,477
20250401,105800,878151895,10250,10250,10250,10250,166
20250401,105700,876450395,10250,10250,10250,10250,178
20250401,105600,874625895,10250,10250,10255,10200,2362
20250401,105500,850489365,10250,10250,10250,10250,0
20250401,105400,850489365,10250,10250,10270,10250,233
20250401,105300,848100575,10250,10250,10260,10250,391
20250401,105200,844092085,10230,10220,10250,10210,1097
20250401,105100,832864505,10230,10235,10235,10220,305
20250401,105000,829744355,10240,10230,10240,10225,2339
20250401,104900,805814225,10230,10200,10230,10200,282
20250401,104800,802931045,10200,10220,10220,10190,785
20250401,104700,794923945,10230,10240,10260,10170,1136
20250401,104600,783296275,10240,10190,10240,10190,376
20250401,104500,779453835,10230,10180,10230,10180,724
20250401,104400,772074265,10220,10180,10220,10160,4153
20250401,104300,729727585,10150,10160,10180,10150,321
20250401,104200,726463035,10170,10160,10170,10160,271
20250401,104100,723707225,10150,10150,10150,10150,3
20250401,104000,723676775,10160,10160,10160,10160,76
20250401,103900,722904615,10170,10170,10170,10170,1
20250401,103800,722894445,10170,10170,10170,10170,10
20250401,103700,722792745,10170,10165,10170,10165,6
20250401,103600,722731750,10160,10160,10160,10160,0
20250401,103500,722731750,10160,10160,10160,10160,0
20250401,103400,722731750,10160,10160,10165,10160,171
20250401,103300,720994340,10160,10160,10160,10160,308
20250401,103200,717865060,10170,10170,10170,10160,30
20250401,103100,717560050,10180,10180,10180,10180,15
20250401,103000,717407350,10190,10180,10190,10170,772
20250401,102900,709543030,10180,10180,10180,10180,40
20250401,102800,709135830,10180,10160,10180,10160,152
20250401,102700,707588740,10160,10160,10160,10150,87
20250401,102600,706704920,10160,10160,10160,10160,11
20250401,102500,706593160,10140,10140,10140,10140,0
20250401,102400,706593160,10140,10140,10140,10140,0
20250401,102300,706593160,10140,10140,10140,10140,3
20250401,102200,706562740,10140,10150,10150,10140,45
20250401,102100,706106010,10160,10160,10160,10160,20
20250401,102000,705902810,10110,10160,10160,10110,473
20250401,101900,701118520,10160,10170,10170,10140,46
20250401,101800,700651190,10180,10120,10180,10120,116
20250401,101700,699470430,10130,10160,10170,10130,270
20250401,101600,696730730,10150,10150,10150,10150,1
20250401,101500,696720580,10150,10150,10150,10150,1
20250401,101400,696710430,10150,10150,10180,10140,603
20250401,101300,690590300,10190,10160,10190,10140,1079
20250401,101200,679616110,10150,10170,10190,10130,266
20250401,101100,676911410,10130,10140,10180,10130,2707
20250401,101000,649406070,10140,10130,10140,10130,256
20250401,100900,646810980,10130,10100,10130,10100,161
20250401,100800,645181100,10120,10090,10120,10090,250
20250401,100700,642651430,10090,10100,10120,10090,568
20250401,100600,636909420,10100,10100,10100,10060,760
20250401,100500,629257840,10080,10080,10090,10080,272
20250401,100400,626514880,10080,10070,10080,10070,105
20250401,100300,625457510,10070,10060,10070,10060,112
20250401,100200,624330780,10060,10070,10070,10060,908
20250401,100100,615194480,10070,10080,10080,10070,1243
20250401,100000,602676470,10080,10080,10080,10080,12
20250401,095900,602555510,10080,10090,10090,10080,173
20250401,095800,600811570,10090,10100,10100,10090,57
20250401,095700,600236230,10100,10110,10110,10100,33
20250401,095600,599902920,10110,10110,10130,10090,686
20250401,095500,592970270,10100,10100,10100,10100,12
20250401,095400,592849070,10100,10120,10120,10100,31
20250401,095300,592535950,10110,10120,10120,10110,618
20250401,095200,586284320,10130,10130,10130,10130,6
20250401,095100,586223540,10140,10140,10140,10120,284
20250401,095000,583345520,10140,10120,10140,10120,279
20250401,094900,580516580,10100,10120,10120,10100,104
20250401,094800,579466100,10110,10100,10110,10090,273
20250401,094700,576707150,10100,10100,10100,10080,369
20250401,094600,572983230,10090,10090,10090,10090,111
20250401,094500,571863240,10090,10080,10090,10080,319
20250401,094400,568646650,10080,10080,10080,10070,447
20250401,094300,564140980,10080,10080,10080,10080,1261
20250401,094200,551430100,10090,10090,10090,10090,772
20250401,094100,543640620,10100,10100,10100,10100,35
20250401,094000,543287120,10100,10100,10100,10100,602
20250401,093900,537206920,10100,10110,10110,10100,201
20250401,093800,535175670,10110,10110,10110,10110,10
20250401,093700,535074570,10120,10110,10120,10110,16
20250401,093600,534912800,10120,10160,10160,10120,1112
20250401,093500,523656280,10140,10150,10150,10140,88
20250401,093400,522763150,10150,10150,10160,10140,331
20250401,093300,519405930,10140,10140,10180,10120,1589
20250401,093200,503284360,10140,10180,10190,10140,1487
20250401,093100,488194020,10160,10200,10200,10160,166
20250401,093000,486505440,10170,10200,10210,10170,112
20250401,092900,485364450,10200,10180,10200,10150,375
20250401,092800,481543840,10180,10200,10200,10180,431
20250401,092700,477148340,10200,10180,10200,10180,661
20250401,092600,470412060,10180,10190,10190,10180,121
20250401,092500,469179880,10180,10150,10180,10150,4763
20250401,092400,420715550,10160,10170,10170,10160,735
20250401,092300,413247600,10180,10200,10200,10180,189
20250401,092200,411321500,10200,10200,10200,10180,1071
20250401,092100,400398710,10200,10220,10220,10200,1980
20250401,092000,380199860,10210,10220,10230,10210,3262
20250401,091900,346864180,10230,10220,10230,10210,114
20250401,091800,345699320,10210,10210,10210,10210,177
20250401,091700,343892150,10200,10220,10220,10200,3145
20250401,091600,311781200,10220,10230,10230,10220,1349
20250401,091500,297993920,10240,10250,10250,10220,2563
20250401,091400,271752700,10250,10230,10250,10230,854
20250401,091300,263010340,10230,10250,10280,10230,1290
20250401,091200,249785670,10260,10250,10280,10220,1482
20250401,091100,234589270,10240,10210,10240,10210,228
20250401,091000,232259060,10210,10220,10230,10210,844
20250401,090900,223637890,10220,10210,10220,10210,226
20250401,090800,221329590,10210,10220,10220,10210,1354
20250401,090700,207500310,10220,10220,10230,10210,732
20250401,090600,200018070,10240,10230,10240,10210,1600
20250401,090500,183662530,10220,10170,10220,10150,2147
20250401,090400,161782590,10150,10140,10190,10140,754
20250401,090300,154117280,10130,10130,10190,10120,523
20250401,090200,148819300,10150,10150,10150,10130,753
20250401,090100,141178480,10150,10200,10200,10110,2341
20250401,090000,117441420,10190,10050,10340,10050,11541
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250401 215900 2443080845 10410 10410 10410 10410 6343
3 20250401 215800 2443080845 10410 10410 10410 10410 0
4 20250401 215700 2443080845 10410 10410 10410 10410 0
5 20250401 215600 2443080845 10410 10410 10410 10410 0
6 20250401 215500 2443080845 10410 10410 10410 10410 0
7 20250401 215400 2443080845 10410 10410 10410 10410 0
8 20250401 215300 2443080845 10410 10410 10410 10410 0
9 20250401 215200 2443080845 10410 10410 10410 10410 0
10 20250401 215100 2443080845 10410 10410 10410 10410 0
11 20250401 215000 2443080845 10410 10410 10410 10410 0
12 20250401 214900 2443080845 10410 10410 10410 10410 0
13 20250401 214800 2443080845 10410 10410 10410 10410 0
14 20250401 214700 2443080845 10410 10410 10410 10410 0
15 20250401 214600 2443080845 10410 10410 10410 10410 0
16 20250401 214500 2443080845 10410 10410 10410 10410 0
17 20250401 214400 2443080845 10410 10410 10410 10410 0
18 20250401 214300 2443080845 10410 10410 10410 10410 0
19 20250401 214200 2443080845 10410 10410 10410 10410 0
20 20250401 214100 2443080845 10410 10410 10410 10410 0
21 20250401 214000 2443080845 10410 10410 10410 10410 0
22 20250401 213900 2443080845 10410 10410 10410 10410 0
23 20250401 213800 2443080845 10410 10410 10410 10410 0
24 20250401 213700 2443080845 10410 10410 10410 10410 0
25 20250401 213600 2443080845 10410 10410 10410 10410 0
26 20250401 213500 2443080845 10410 10410 10410 10410 0
27 20250401 213400 2443080845 10410 10410 10410 10410 0
28 20250401 213300 2443080845 10410 10410 10410 10410 0
29 20250401 213200 2443080845 10410 10410 10410 10410 0
30 20250401 213100 2443080845 10410 10410 10410 10410 0
31 20250401 213000 2443080845 10410 10410 10410 10410 0
32 20250401 212900 2443080845 10410 10410 10410 10410 6343
33 20250401 212800 2443080845 10410 10410 10410 10410 0
34 20250401 212700 2443080845 10410 10410 10410 10410 0
35 20250401 212600 2443080845 10410 10410 10410 10410 0
36 20250401 212500 2443080845 10410 10410 10410 10410 0
37 20250401 212400 2443080845 10410 10410 10410 10410 0
38 20250401 212300 2443080845 10410 10410 10410 10410 0
39 20250401 212200 2443080845 10410 10410 10410 10410 0
40 20250401 212100 2443080845 10410 10410 10410 10410 0
41 20250401 212000 2443080845 10410 10410 10410 10410 0
42 20250401 211900 2443080845 10410 10410 10410 10410 0
43 20250401 211800 2443080845 10410 10410 10410 10410 0
44 20250401 211700 2443080845 10410 10410 10410 10410 0
45 20250401 211600 2443080845 10410 10410 10410 10410 0
46 20250401 211500 2443080845 10410 10410 10410 10410 0
47 20250401 211400 2443080845 10410 10410 10410 10410 0
48 20250401 211300 2443080845 10410 10410 10410 10410 0
49 20250401 211200 2443080845 10410 10410 10410 10410 0
50 20250401 211100 2443080845 10410 10410 10410 10410 0
51 20250401 211000 2443080845 10410 10410 10410 10410 0
52 20250401 210900 2443080845 10410 10410 10410 10410 0
53 20250401 210800 2443080845 10410 10410 10410 10410 0
54 20250401 210700 2443080845 10410 10410 10410 10410 0
55 20250401 210600 2443080845 10410 10410 10410 10410 0
56 20250401 210500 2443080845 10410 10410 10410 10410 0
57 20250401 210400 2443080845 10410 10410 10410 10410 0
58 20250401 210300 2443080845 10410 10410 10410 10410 0
59 20250401 210200 2443080845 10410 10410 10410 10410 0
60 20250401 210100 2443080845 10410 10410 10410 10410 0
61 20250401 210000 2443080845 10410 10410 10410 10410 0
62 20250401 205900 2443080845 10410 10410 10410 10410 6343
63 20250401 205800 2443080845 10410 10410 10410 10410 0
64 20250401 205700 2443080845 10410 10410 10410 10410 0
65 20250401 205600 2443080845 10410 10410 10410 10410 0
66 20250401 205500 2443080845 10410 10410 10410 10410 0
67 20250401 205400 2443080845 10410 10410 10410 10410 0
68 20250401 205300 2443080845 10410 10410 10410 10410 0
69 20250401 205200 2443080845 10410 10410 10410 10410 0
70 20250401 205100 2443080845 10410 10410 10410 10410 0
71 20250401 205000 2443080845 10410 10410 10410 10410 0
72 20250401 204900 2443080845 10410 10410 10410 10410 0
73 20250401 204800 2443080845 10410 10410 10410 10410 0
74 20250401 204700 2443080845 10410 10410 10410 10410 0
75 20250401 204600 2443080845 10410 10410 10410 10410 0
76 20250401 204500 2443080845 10410 10410 10410 10410 0
77 20250401 204400 2443080845 10410 10410 10410 10410 0
78 20250401 204300 2443080845 10410 10410 10410 10410 0
79 20250401 204200 2443080845 10410 10410 10410 10410 0
80 20250401 204100 2443080845 10410 10410 10410 10410 0
81 20250401 204000 2443080845 10410 10410 10410 10410 0
82 20250401 203900 2443080845 10410 10410 10410 10410 0
83 20250401 203800 2443080845 10410 10410 10410 10410 0
84 20250401 203700 2443080845 10410 10410 10410 10410 0
85 20250401 203600 2443080845 10410 10410 10410 10410 0
86 20250401 203500 2443080845 10410 10410 10410 10410 0
87 20250401 203400 2443080845 10410 10410 10410 10410 0
88 20250401 203300 2443080845 10410 10410 10410 10410 0
89 20250401 203200 2443080845 10410 10410 10410 10410 0
90 20250401 203100 2443080845 10410 10410 10410 10410 0
91 20250401 203000 2443080845 10410 10410 10410 10410 0
92 20250401 202900 2443080845 10410 10410 10410 10410 6343
93 20250401 202800 2443080845 10410 10410 10410 10410 0
94 20250401 202700 2443080845 10410 10410 10410 10410 0
95 20250401 202600 2443080845 10410 10410 10410 10410 0
96 20250401 202500 2443080845 10410 10410 10410 10410 0
97 20250401 202400 2443080845 10410 10410 10410 10410 0
98 20250401 202300 2443080845 10410 10410 10410 10410 0
99 20250401 202200 2443080845 10410 10410 10410 10410 0
100 20250401 202100 2443080845 10410 10410 10410 10410 0
101 20250401 202000 2443080845 10410 10410 10410 10410 0
102 20250401 201900 2443080845 10410 10410 10410 10410 0
103 20250401 201800 2443080845 10410 10410 10410 10410 0
104 20250401 201700 2443080845 10410 10410 10410 10410 0
105 20250401 201600 2443080845 10410 10410 10410 10410 0
106 20250401 201500 2443080845 10410 10410 10410 10410 0
107 20250401 201400 2443080845 10410 10410 10410 10410 0
108 20250401 201300 2443080845 10410 10410 10410 10410 0
109 20250401 201200 2443080845 10410 10410 10410 10410 0
110 20250401 201100 2443080845 10410 10410 10410 10410 0
111 20250401 201000 2443080845 10410 10410 10410 10410 0
112 20250401 200900 2443080845 10410 10410 10410 10410 0
113 20250401 200800 2443080845 10410 10410 10410 10410 0
114 20250401 200700 2443080845 10410 10410 10410 10410 0
115 20250401 200600 2443080845 10410 10410 10410 10410 0
116 20250401 200500 2443080845 10410 10410 10410 10410 0
117 20250401 200400 2443080845 10410 10410 10410 10410 0
118 20250401 200300 2443080845 10410 10410 10410 10410 0
119 20250401 200200 2443080845 10410 10410 10410 10410 0
120 20250401 200100 2443080845 10410 10410 10410 10410 0
121 20250401 200000 2443080845 10410 10410 10410 10410 0
122 20250401 195900 2443080845 10410 10410 10410 10410 6343
123 20250401 195800 2443080845 10410 10410 10410 10410 0
124 20250401 195700 2443080845 10410 10410 10410 10410 0
125 20250401 195600 2443080845 10410 10410 10410 10410 0
126 20250401 195500 2443080845 10410 10410 10410 10410 0
127 20250401 195400 2443080845 10410 10410 10410 10410 0
128 20250401 195300 2443080845 10410 10410 10410 10410 0
129 20250401 195200 2443080845 10410 10410 10410 10410 0
130 20250401 195100 2443080845 10410 10410 10410 10410 0
131 20250401 195000 2443080845 10410 10410 10410 10410 0
132 20250401 194900 2443080845 10410 10410 10410 10410 0
133 20250401 194800 2443080845 10410 10410 10410 10410 0
134 20250401 194700 2443080845 10410 10410 10410 10410 0
135 20250401 194600 2443080845 10410 10410 10410 10410 0
136 20250401 194500 2443080845 10410 10410 10410 10410 0
137 20250401 194400 2443080845 10410 10410 10410 10410 0
138 20250401 194300 2443080845 10410 10410 10410 10410 0
139 20250401 194200 2443080845 10410 10410 10410 10410 0
140 20250401 194100 2443080845 10410 10410 10410 10410 0
141 20250401 194000 2443080845 10410 10410 10410 10410 0
142 20250401 193900 2443080845 10410 10410 10410 10410 0
143 20250401 193800 2443080845 10410 10410 10410 10410 0
144 20250401 193700 2443080845 10410 10410 10410 10410 0
145 20250401 193600 2443080845 10410 10410 10410 10410 0
146 20250401 193500 2443080845 10410 10410 10410 10410 0
147 20250401 193400 2443080845 10410 10410 10410 10410 0
148 20250401 193300 2443080845 10410 10410 10410 10410 0
149 20250401 193200 2443080845 10410 10410 10410 10410 0
150 20250401 193100 2443080845 10410 10410 10410 10410 0
151 20250401 193000 2443080845 10410 10410 10410 10410 0
152 20250401 192900 2443080845 10410 10410 10410 10410 6343
153 20250401 192800 2443080845 10410 10410 10410 10410 0
154 20250401 192700 2443080845 10410 10410 10410 10410 0
155 20250401 192600 2443080845 10410 10410 10410 10410 0
156 20250401 192500 2443080845 10410 10410 10410 10410 0
157 20250401 192400 2443080845 10410 10410 10410 10410 0
158 20250401 192300 2443080845 10410 10410 10410 10410 0
159 20250401 192200 2443080845 10410 10410 10410 10410 0
160 20250401 192100 2443080845 10410 10410 10410 10410 0
161 20250401 192000 2443080845 10410 10410 10410 10410 0
162 20250401 191900 2443080845 10410 10410 10410 10410 0
163 20250401 191800 2443080845 10410 10410 10410 10410 0
164 20250401 191700 2443080845 10410 10410 10410 10410 0
165 20250401 191600 2443080845 10410 10410 10410 10410 0
166 20250401 191500 2443080845 10410 10410 10410 10410 0
167 20250401 191400 2443080845 10410 10410 10410 10410 0
168 20250401 191300 2443080845 10410 10410 10410 10410 0
169 20250401 191200 2443080845 10410 10410 10410 10410 0
170 20250401 191100 2443080845 10410 10410 10410 10410 0
171 20250401 191000 2443080845 10410 10410 10410 10410 0
172 20250401 190900 2443080845 10410 10410 10410 10410 0
173 20250401 190800 2443080845 10410 10410 10410 10410 0
174 20250401 190700 2443080845 10410 10410 10410 10410 0
175 20250401 190600 2443080845 10410 10410 10410 10410 0
176 20250401 190500 2443080845 10410 10410 10410 10410 0
177 20250401 190400 2443080845 10410 10410 10410 10410 0
178 20250401 190300 2443080845 10410 10410 10410 10410 0
179 20250401 190200 2443080845 10410 10410 10410 10410 0
180 20250401 190100 2443080845 10410 10410 10410 10410 0
181 20250401 190000 2443080845 10410 10410 10410 10410 0
182 20250401 185900 2443080845 10410 10410 10410 10410 6343
183 20250401 185800 2443080845 10410 10410 10410 10410 0
184 20250401 185700 2443080845 10410 10410 10410 10410 0
185 20250401 185600 2443080845 10410 10410 10410 10410 0
186 20250401 185500 2443080845 10410 10410 10410 10410 0
187 20250401 185400 2443080845 10410 10410 10410 10410 0
188 20250401 185300 2443080845 10410 10410 10410 10410 0
189 20250401 185200 2443080845 10410 10410 10410 10410 0
190 20250401 185100 2443080845 10410 10410 10410 10410 0
191 20250401 185000 2443080845 10410 10410 10410 10410 0
192 20250401 184900 2443080845 10410 10410 10410 10410 0
193 20250401 184800 2443080845 10410 10410 10410 10410 0
194 20250401 184700 2443080845 10410 10410 10410 10410 0
195 20250401 184600 2443080845 10410 10410 10410 10410 0
196 20250401 184500 2443080845 10410 10410 10410 10410 0
197 20250401 184400 2443080845 10410 10410 10410 10410 0
198 20250401 184300 2443080845 10410 10410 10410 10410 0
199 20250401 184200 2443080845 10410 10410 10410 10410 0
200 20250401 184100 2443080845 10410 10410 10410 10410 0
201 20250401 184000 2443080845 10410 10410 10410 10410 0
202 20250401 183900 2443080845 10410 10410 10410 10410 0
203 20250401 183800 2443080845 10410 10410 10410 10410 0
204 20250401 183700 2443080845 10410 10410 10410 10410 0
205 20250401 183600 2443080845 10410 10410 10410 10410 0
206 20250401 183500 2443080845 10410 10410 10410 10410 0
207 20250401 183400 2443080845 10410 10410 10410 10410 0
208 20250401 183300 2443080845 10410 10410 10410 10410 0
209 20250401 183200 2443080845 10410 10410 10410 10410 0
210 20250401 183100 2443080845 10410 10410 10410 10410 0
211 20250401 183000 2443080845 10410 10410 10410 10410 0
212 20250401 182900 2443080845 10410 10410 10410 10410 6343
213 20250401 182800 2443080845 10410 10410 10410 10410 0
214 20250401 182700 2443080845 10410 10410 10410 10410 0
215 20250401 182600 2443080845 10410 10410 10410 10410 0
216 20250401 182500 2443080845 10410 10410 10410 10410 0
217 20250401 182400 2443080845 10410 10410 10410 10410 0
218 20250401 182300 2443080845 10410 10410 10410 10410 0
219 20250401 182200 2443080845 10410 10410 10410 10410 0
220 20250401 182100 2443080845 10410 10410 10410 10410 0
221 20250401 182000 2443080845 10410 10410 10410 10410 0
222 20250401 181900 2443080845 10410 10410 10410 10410 0
223 20250401 181800 2443080845 10410 10410 10410 10410 0
224 20250401 181700 2443080845 10410 10410 10410 10410 0
225 20250401 181600 2443080845 10410 10410 10410 10410 0
226 20250401 181500 2443080845 10410 10410 10410 10410 0
227 20250401 181400 2443080845 10410 10410 10410 10410 0
228 20250401 181300 2443080845 10410 10410 10410 10410 0
229 20250401 181200 2443080845 10410 10410 10410 10410 0
230 20250401 181100 2443080845 10410 10410 10410 10410 0
231 20250401 181000 2443080845 10410 10410 10410 10410 0
232 20250401 180900 2443080845 10410 10410 10410 10410 0
233 20250401 180800 2443080845 10410 10410 10410 10410 0
234 20250401 180700 2443080845 10410 10410 10410 10410 0
235 20250401 180600 2443080845 10410 10410 10410 10410 0
236 20250401 180500 2443080845 10410 10410 10410 10410 0
237 20250401 180400 2443080845 10410 10410 10410 10410 0
238 20250401 180300 2443080845 10410 10410 10410 10410 0
239 20250401 180200 2443080845 10410 10410 10410 10410 0
240 20250401 180100 2443080845 10410 10410 10410 10410 0
241 20250401 180000 2443080845 10410 10410 10410 10410 0
242 20250401 175900 2443080845 10410 10410 10410 10410 6343
243 20250401 175800 2443080845 10410 10410 10410 10410 0
244 20250401 175700 2443080845 10410 10410 10410 10410 0
245 20250401 175600 2443080845 10410 10410 10410 10410 0
246 20250401 175500 2443080845 10410 10410 10410 10410 0
247 20250401 175400 2443080845 10410 10410 10410 10410 0
248 20250401 175300 2443080845 10410 10410 10410 10410 0
249 20250401 175200 2443080845 10410 10410 10410 10410 0
250 20250401 175100 2443080845 10410 10410 10410 10410 0
251 20250401 175000 2443080845 10410 10410 10410 10410 0
252 20250401 174900 2443080845 10410 10410 10410 10410 0
253 20250401 174800 2443080845 10410 10410 10410 10410 0
254 20250401 174700 2443080845 10410 10410 10410 10410 0
255 20250401 174600 2443080845 10410 10410 10410 10410 0
256 20250401 174500 2443080845 10410 10410 10410 10410 0
257 20250401 174400 2443080845 10410 10410 10410 10410 0
258 20250401 174300 2443080845 10410 10410 10410 10410 0
259 20250401 174200 2443080845 10410 10410 10410 10410 0
260 20250401 174100 2443080845 10410 10410 10410 10410 0
261 20250401 174000 2443080845 10410 10410 10410 10410 0
262 20250401 173900 2443080845 10410 10410 10410 10410 0
263 20250401 173800 2443080845 10410 10410 10410 10410 0
264 20250401 173700 2443080845 10410 10410 10410 10410 0
265 20250401 173600 2443080845 10410 10410 10410 10410 0
266 20250401 173500 2443080845 10410 10410 10410 10410 0
267 20250401 173400 2443080845 10410 10410 10410 10410 0
268 20250401 173300 2443080845 10410 10410 10410 10410 0
269 20250401 173200 2443080845 10410 10410 10410 10410 0
270 20250401 173100 2443080845 10410 10410 10410 10410 0
271 20250401 173000 2443080845 10410 10410 10410 10410 0
272 20250401 172900 2443080845 10410 10410 10410 10410 6343
273 20250401 172800 2443080845 10410 10410 10410 10410 0
274 20250401 172700 2443080845 10410 10410 10410 10410 0
275 20250401 172600 2443080845 10410 10410 10410 10410 0
276 20250401 172500 2443080845 10410 10410 10410 10410 0
277 20250401 172400 2443080845 10410 10410 10410 10410 0
278 20250401 172300 2443080845 10410 10410 10410 10410 0
279 20250401 172200 2443080845 10410 10410 10410 10410 0
280 20250401 172100 2443080845 10410 10410 10410 10410 0
281 20250401 172000 2443080845 10410 10410 10410 10410 0
282 20250401 171900 2443080845 10410 10410 10410 10410 0
283 20250401 171800 2443080845 10410 10410 10410 10410 0
284 20250401 171700 2443080845 10410 10410 10410 10410 0
285 20250401 171600 2443080845 10410 10410 10410 10410 0
286 20250401 171500 2443080845 10410 10410 10410 10410 0
287 20250401 171400 2443080845 10410 10410 10410 10410 0
288 20250401 171300 2443080845 10410 10410 10410 10410 0
289 20250401 171200 2443080845 10410 10410 10410 10410 0
290 20250401 171100 2443080845 10410 10410 10410 10410 0
291 20250401 171000 2443080845 10410 10410 10410 10410 0
292 20250401 170900 2443080845 10410 10410 10410 10410 0
293 20250401 170800 2443080845 10410 10410 10410 10410 0
294 20250401 170700 2443080845 10410 10410 10410 10410 0
295 20250401 170600 2443080845 10410 10410 10410 10410 0
296 20250401 170500 2443080845 10410 10410 10410 10410 0
297 20250401 170400 2443080845 10410 10410 10410 10410 0
298 20250401 170300 2443080845 10410 10410 10410 10410 0
299 20250401 170200 2443080845 10410 10410 10410 10410 0
300 20250401 170100 2443080845 10410 10410 10410 10410 0
301 20250401 170000 2443080845 10410 10410 10410 10410 0
302 20250401 165900 2443080845 10410 10410 10410 10410 6343
303 20250401 165800 2443080845 10410 10410 10410 10410 0
304 20250401 165700 2443080845 10410 10410 10410 10410 0
305 20250401 165600 2443080845 10410 10410 10410 10410 0
306 20250401 165500 2443080845 10410 10410 10410 10410 0
307 20250401 165400 2443080845 10410 10410 10410 10410 0
308 20250401 165300 2443080845 10410 10410 10410 10410 0
309 20250401 165200 2443080845 10410 10410 10410 10410 0
310 20250401 165100 2443080845 10410 10410 10410 10410 0
311 20250401 165000 2443080845 10410 10410 10410 10410 0
312 20250401 164900 2443080845 10410 10410 10410 10410 0
313 20250401 164800 2443080845 10410 10410 10410 10410 0
314 20250401 164700 2443080845 10410 10410 10410 10410 0
315 20250401 164600 2443080845 10410 10410 10410 10410 0
316 20250401 164500 2443080845 10410 10410 10410 10410 0
317 20250401 164400 2443080845 10410 10410 10410 10410 0
318 20250401 164300 2443080845 10410 10410 10410 10410 0
319 20250401 164200 2443080845 10410 10410 10410 10410 0
320 20250401 164100 2443080845 10410 10410 10410 10410 0
321 20250401 164000 2443080845 10410 10410 10410 10410 0
322 20250401 163900 2443080845 10410 10410 10410 10410 0
323 20250401 163800 2443080845 10410 10410 10410 10410 0
324 20250401 163700 2443080845 10410 10410 10410 10410 0
325 20250401 163600 2443080845 10410 10410 10410 10410 0
326 20250401 163500 2443080845 10410 10410 10410 10410 0
327 20250401 163400 2443080845 10410 10410 10410 10410 0
328 20250401 163300 2443080845 10410 10410 10410 10410 0
329 20250401 163200 2443080845 10410 10410 10410 10410 0
330 20250401 163100 2443080845 10410 10410 10410 10410 0
331 20250401 163000 2443080845 10410 10410 10410 10410 0
332 20250401 162900 2443080845 10410 10410 10410 10410 6343
333 20250401 162800 2443080845 10410 10410 10410 10410 0
334 20250401 162700 2443080845 10410 10410 10410 10410 0
335 20250401 162600 2443080845 10410 10410 10410 10410 0
336 20250401 162500 2443080845 10410 10410 10410 10410 0
337 20250401 162400 2443080845 10410 10410 10410 10410 0
338 20250401 162300 2443080845 10410 10410 10410 10410 0
339 20250401 162200 2443080845 10410 10410 10410 10410 0
340 20250401 162100 2443080845 10410 10410 10410 10410 0
341 20250401 162000 2443080845 10410 10410 10410 10410 0
342 20250401 161900 2443080845 10410 10410 10410 10410 0
343 20250401 161800 2443080845 10410 10410 10410 10410 0
344 20250401 161700 2443080845 10410 10410 10410 10410 0
345 20250401 161600 2443080845 10410 10410 10410 10410 0
346 20250401 161500 2443080845 10410 10410 10410 10410 0
347 20250401 161400 2443080845 10410 10410 10410 10410 0
348 20250401 161300 2443080845 10410 10410 10410 10410 0
349 20250401 161200 2443080845 10410 10410 10410 10410 0
350 20250401 161100 2443080845 10410 10410 10410 10410 0
351 20250401 161000 2443080845 10410 10410 10410 10410 0
352 20250401 160900 2443080845 10410 10410 10410 10410 0
353 20250401 160800 2443080845 10410 10410 10410 10410 0
354 20250401 160700 2443080845 10410 10410 10410 10410 0
355 20250401 160600 2443080845 10410 10410 10410 10410 0
356 20250401 160500 2443080845 10410 10410 10410 10410 0
357 20250401 160400 2443080845 10410 10410 10410 10410 0
358 20250401 160300 2443080845 10410 10410 10410 10410 0
359 20250401 160200 2443080845 10410 10410 10410 10410 0
360 20250401 160100 2443080845 10410 10410 10410 10410 0
361 20250401 160000 2443080845 10410 10410 10410 10410 0
362 20250401 155900 2443080845 10410 10410 10410 10410 6343
363 20250401 155800 2443080845 10410 10410 10410 10410 0
364 20250401 155700 2443080845 10410 10410 10410 10410 0
365 20250401 155600 2443080845 10410 10410 10410 10410 0
366 20250401 155500 2443080845 10410 10410 10410 10410 0
367 20250401 155400 2443080845 10410 10410 10410 10410 0
368 20250401 155300 2443080845 10410 10410 10410 10410 0
369 20250401 155200 2443080845 10410 10410 10410 10410 0
370 20250401 155100 2443080845 10410 10410 10410 10410 0
371 20250401 155000 2443080845 10410 10410 10410 10410 0
372 20250401 154900 2443080845 10410 10410 10410 10410 0
373 20250401 154800 2443080845 10410 10410 10410 10410 0
374 20250401 154700 2443080845 10410 10410 10410 10410 0
375 20250401 154600 2443080845 10410 10410 10410 10410 0
376 20250401 154500 2443080845 10410 10410 10410 10410 0
377 20250401 154400 2443080845 10410 10410 10410 10410 0
378 20250401 154300 2443080845 10410 10410 10410 10410 0
379 20250401 154200 2443080845 10410 10410 10410 10410 0
380 20250401 154100 2443080845 10410 10410 10410 10410 0
381 20250401 154000 2443080845 10410 10410 10410 10410 0
382 20250401 153900 2443080845 10410 10410 10410 10410 0
383 20250401 153800 2443080845 10410 10410 10410 10410 0
384 20250401 153700 2443080845 10410 10410 10410 10410 0
385 20250401 153600 2443080845 10410 10410 10410 10410 0
386 20250401 153500 2443080845 10410 10410 10410 10410 0
387 20250401 153400 2443080845 10410 10410 10410 10410 0
388 20250401 153300 2443080845 10410 10410 10410 10410 0
389 20250401 153200 2443080845 10410 10410 10410 10410 0
390 20250401 153100 2443080845 10410 10410 10410 10410 0
391 20250401 153000 2443080845 10410 10410 10410 10410 6343
392 20250401 152900 2377050215 10390 10390 10390 10390 0
393 20250401 152800 2377050215 10390 10390 10390 10390 0
394 20250401 152700 2377050215 10390 10390 10390 10390 0
395 20250401 152600 2377050215 10390 10390 10390 10390 0
396 20250401 152500 2377050215 10390 10390 10390 10390 0
397 20250401 152400 2377050215 10390 10390 10390 10390 0
398 20250401 152300 2377050215 10390 10390 10390 10390 0
399 20250401 152200 2377050215 10390 10390 10390 10390 0
400 20250401 152100 2377050215 10390 10390 10390 10390 0
401 20250401 152000 2377050215 10390 10390 10390 10390 0
402 20250401 151900 2377050215 10390 10370 10390 10370 10
403 20250401 151800 2376946395 10360 10370 10400 10350 401
404 20250401 151700 2372786855 10370 10360 10370 10360 151
405 20250401 151600 2371221815 10370 10370 10370 10370 52
406 20250401 151500 2370682575 10360 10370 10370 10360 248
407 20250401 151400 2368111265 10370 10360 10370 10360 155
408 20250401 151300 2366504165 10360 10360 10370 10360 112
409 20250401 151200 2365343815 10370 10360 10370 10350 110
410 20250401 151100 2364205015 10360 10350 10360 10350 171
411 20250401 151000 2362434115 10350 10350 10350 10340 130
412 20250401 150900 2361088995 10350 10370 10370 10350 354
413 20250401 150800 2357422415 10370 10360 10370 10360 65
414 20250401 150700 2356748925 10370 10360 10370 10360 64
415 20250401 150600 2356085875 10370 10360 10370 10360 774
416 20250401 150500 2348065275 10360 10360 10360 10360 16
417 20250401 150400 2347899515 10350 10350 10350 10350 10
418 20250401 150300 2347796015 10350 10360 10360 10350 160
419 20250401 150200 2346139835 10360 10360 10360 10360 257
420 20250401 150100 2343477315 10350 10360 10360 10340 129
421 20250401 150000 2342143355 10350 10340 10350 10340 175
422 20250401 145900 2340332115 10340 10370 10370 10340 1391
423 20250401 145800 2325916385 10390 10340 10390 10340 252
424 20250401 145700 2323302915 10360 10340 10360 10340 506
425 20250401 145600 2318063475 10350 10350 10350 10350 1
426 20250401 145500 2318053125 10350 10350 10350 10340 102
427 20250401 145400 2316997435 10350 10340 10350 10340 238
428 20250401 145300 2314536505 10350 10350 10350 10350 1
429 20250401 145200 2314526155 10340 10350 10360 10340 399
430 20250401 145100 2310398725 10360 10350 10360 10340 857
431 20250401 145000 2301532035 10350 10350 10350 10350 106
432 20250401 144900 2300434935 10350 10360 10360 10350 388
433 20250401 144800 2296417555 10360 10360 10360 10360 253
434 20250401 144700 2293796475 10360 10360 10360 10350 141
435 20250401 144600 2292336165 10360 10370 10370 10350 1063
436 20250401 144500 2281317565 10370 10370 10370 10370 915
437 20250401 144400 2271829015 10380 10380 10380 10380 345
438 20250401 144300 2268247915 10390 10390 10390 10390 0
439 20250401 144200 2268247915 10390 10390 10390 10370 455
440 20250401 144100 2263529435 10390 10390 10390 10390 83
441 20250401 144000 2262667065 10380 10380 10380 10380 31
442 20250401 143900 2262345285 10380 10380 10380 10380 721
443 20250401 143800 2254861305 10380 10370 10380 10370 500
444 20250401 143700 2249675105 10370 10370 10380 10370 400
445 20250401 143600 2245525885 10370 10370 10380 10370 1072
446 20250401 143500 2234409115 10370 10380 10380 10370 2
447 20250401 143400 2234388365 10360 10370 10370 10360 32
448 20250401 143300 2234056675 10370 10365 10370 10365 219
449 20250401 143200 2231785970 10360 10380 10380 10360 246
450 20250401 143100 2229234310 10380 10370 10390 10370 146
451 20250401 143000 2227719320 10370 10370 10370 10370 143
452 20250401 142900 2226236410 10370 10370 10370 10360 46
453 20250401 142800 2225759710 10370 10380 10380 10360 601
454 20250401 142700 2219526240 10390 10380 10390 10380 41
455 20250401 142600 2219100260 10390 10390 10390 10370 71
456 20250401 142500 2218362590 10370 10360 10370 10360 12
457 20250401 142400 2218238170 10350 10350 10350 10350 108
458 20250401 142300 2217120370 10350 10350 10360 10350 156
459 20250401 142200 2215505370 10400 10400 10400 10400 1
460 20250401 142100 2215494970 10370 10380 10380 10360 1156
461 20250401 142000 2203516540 10380 10370 10380 10370 236
462 20250401 141900 2201067730 10370 10360 10370 10360 216
463 20250401 141800 2198829200 10370 10380 10380 10365 577
464 20250401 141700 2192845475 10380 10400 10400 10380 370
465 20250401 141600 2188999755 10400 10420 10420 10400 416
466 20250401 141500 2184673165 10400 10410 10410 10400 552
467 20250401 141400 2178926965 10430 10430 10430 10410 2014
468 20250401 141300 2157936065 10430 10440 10440 10430 63
469 20250401 141200 2157278855 10450 10450 10450 10450 22
470 20250401 141100 2157048955 10480 10500 10510 10450 284
471 20250401 141000 2154072155 10490 10430 10490 10430 3643
472 20250401 140900 2115898605 10460 10430 10480 10410 1047
473 20250401 140800 2104967520 10480 10440 10490 10380 3603
474 20250401 140700 2067433540 10480 10530 10550 10430 3945
475 20250401 140600 2026090750 10500 10450 10620 10420 7561
476 20250401 140500 1946508950 10440 10470 10480 10440 711
477 20250401 140400 1939078750 10470 10460 10500 10420 1909
478 20250401 140300 1919115080 10480 10430 10600 10430 6902
479 20250401 140200 1846704200 10430 10400 10450 10370 1714
480 20250401 140100 1828884470 10380 10420 10490 10380 3909
481 20250401 140000 1788149690 10420 10270 10630 10270 20343
482 20250401 135900 1575354160 10260 10260 10260 10260 0
483 20250401 135800 1575354160 10260 10260 10260 10260 0
484 20250401 135700 1575354160 10260 10260 10260 10260 0
485 20250401 135600 1575354160 10260 10260 10260 10260 2
486 20250401 135500 1575333640 10260 10260 10260 10260 0
487 20250401 135400 1575333640 10260 10260 10260 10260 1
488 20250401 135300 1575323380 10270 10270 10270 10270 51
489 20250401 135200 1574799610 10260 10260 10260 10260 0
490 20250401 135100 1574799610 10260 10250 10260 10250 250
491 20250401 135000 1572236420 10240 10250 10250 10240 804
492 20250401 134900 1563998910 10260 10260 10260 10260 179
493 20250401 134800 1562162370 10260 10260 10260 10260 0
494 20250401 134700 1562162370 10260 10260 10260 10260 71
495 20250401 134600 1561433910 10260 10260 10260 10260 5
496 20250401 134500 1561382610 10260 10270 10270 10260 1227
497 20250401 134400 1548786490 10280 10280 10280 10280 85
498 20250401 134300 1547912690 10280 10300 10300 10280 110
499 20250401 134200 1546780070 10300 10300 10300 10300 89
500 20250401 134100 1545863370 10280 10300 10300 10280 47
501 20250401 134000 1545379290 10300 10300 10300 10300 0
502 20250401 133900 1545379290 10300 10290 10300 10270 80
503 20250401 133800 1544555330 10300 10300 10300 10300 163
504 20250401 133700 1542876430 10290 10290 10290 10290 67
505 20250401 133600 1542187000 10290 10270 10290 10270 80
506 20250401 133500 1541364030 10270 10270 10270 10270 3
507 20250401 133400 1541333220 10270 10270 10290 10270 256
508 20250401 133300 1538703780 10270 10270 10270 10270 0
509 20250401 133200 1538703780 10270 10270 10270 10270 0
510 20250401 133100 1538703780 10270 10270 10270 10270 0
511 20250401 133000 1538703780 10270 10280 10280 10270 475
512 20250401 132900 1533822260 10290 10290 10290 10290 1
513 20250401 132800 1533811970 10290 10280 10290 10280 26
514 20250401 132700 1533544680 10280 10280 10280 10280 0
515 20250401 132600 1533544680 10280 10280 10280 10280 48
516 20250401 132500 1533051240 10270 10290 10290 10270 691
517 20250401 132400 1525953160 10280 10280 10280 10280 103
518 20250401 132300 1524894320 10280 10280 10280 10280 119
519 20250401 132200 1523671000 10280 10280 10280 10280 0
520 20250401 132100 1523671000 10280 10280 10280 10280 117
521 20250401 132000 1522468240 10280 10290 10290 10270 4209
522 20250401 131900 1479227410 10280 10280 10280 10280 80
523 20250401 131800 1478405010 10290 10290 10290 10290 0
524 20250401 131700 1478405010 10290 10290 10290 10290 0
525 20250401 131600 1478405010 10290 10290 10290 10290 32
526 20250401 131500 1478075730 10290 10290 10290 10290 0
527 20250401 131400 1478075730 10290 10280 10290 10280 122
528 20250401 131300 1476821440 10270 10270 10270 10270 472
529 20250401 131200 1471974000 10270 10270 10270 10270 0
530 20250401 131100 1471974000 10270 10270 10270 10270 171
531 20250401 131000 1470217830 10260 10250 10260 10250 476
532 20250401 130900 1465337970 10260 10250 10260 10250 2
533 20250401 130800 1465317460 10260 10260 10260 10250 300
534 20250401 130700 1462241460 10280 10270 10280 10270 538
535 20250401 130600 1456714200 10270 10270 10270 10270 163
536 20250401 130500 1455040190 10280 10280 10280 10280 414
537 20250401 130400 1450784270 10290 10300 10300 10280 1848
538 20250401 130300 1431780520 10300 10300 10310 10300 640
539 20250401 130200 1425188510 10300 10300 10300 10300 0
540 20250401 130100 1425188510 10300 10300 10300 10300 341
541 20250401 130000 1421676210 10300 10300 10300 10300 222
542 20250401 125900 1419389610 10320 10320 10320 10320 0
543 20250401 125800 1419389610 10320 10300 10340 10300 116
544 20250401 125700 1418192730 10290 10310 10310 10290 1470
545 20250401 125600 1403044890 10310 10310 10310 10310 253
546 20250401 125500 1400436460 10320 10320 10320 10320 86
547 20250401 125400 1399548940 10330 10340 10340 10330 831
548 20250401 125300 1390957420 10340 10350 10350 10340 16
549 20250401 125200 1390791920 10350 10340 10350 10340 19
550 20250401 125100 1390595400 10350 10350 10350 10340 121
551 20250401 125000 1389343260 10350 10350 10360 10350 286
552 20250401 124900 1386382140 10340 10340 10340 10340 0
553 20250401 124800 1386382140 10340 10350 10350 10340 472
554 20250401 124700 1381499650 10380 10380 10380 10380 0
555 20250401 124600 1381499650 10380 10370 10380 10340 2001
556 20250401 124500 1360786780 10380 10380 10380 10380 121
557 20250401 124400 1359530800 10380 10390 10390 10380 1324
558 20250401 124300 1345787670 10390 10390 10390 10390 152
559 20250401 124200 1344208390 10390 10390 10390 10390 54
560 20250401 124100 1343647330 10400 10400 10400 10400 0
561 20250401 124000 1343647330 10400 10400 10400 10400 567
562 20250401 123900 1337750530 10400 10400 10400 10400 0
563 20250401 123800 1337750530 10400 10400 10400 10400 171
564 20250401 123700 1335972130 10400 10400 10400 10400 210
565 20250401 123600 1333788130 10400 10400 10400 10400 42
566 20250401 123500 1333351330 10400 10400 10400 10400 76
567 20250401 123400 1332560930 10390 10390 10390 10390 0
568 20250401 123300 1332560930 10390 10390 10390 10390 0
569 20250401 123200 1332560930 10390 10390 10390 10390 13
570 20250401 123100 1332425860 10390 10390 10390 10390 1
571 20250401 123000 1332415470 10390 10390 10400 10390 263
572 20250401 122900 1329681760 10390 10390 10390 10390 0
573 20250401 122800 1329681760 10390 10390 10390 10390 100
574 20250401 122700 1328642760 10400 10400 10400 10400 0
575 20250401 122600 1328642760 10400 10400 10400 10400 0
576 20250401 122500 1328642760 10400 10400 10400 10400 40
577 20250401 122400 1328226760 10400 10400 10400 10380 277
578 20250401 122300 1325348400 10400 10400 10400 10400 1
579 20250401 122200 1325338000 10400 10400 10400 10400 3
580 20250401 122100 1325306800 10400 10400 10400 10390 140
581 20250401 122000 1323852080 10400 10400 10400 10400 110
582 20250401 121900 1322708080 10390 10400 10400 10390 121
583 20250401 121800 1321449870 10400 10390 10400 10390 615
584 20250401 121700 1315057890 10390 10390 10390 10390 402
585 20250401 121600 1310881110 10390 10390 10390 10390 927
586 20250401 121500 1301249580 10390 10390 10390 10390 1
587 20250401 121400 1301239190 10400 10400 10410 10400 621
588 20250401 121300 1294780740 10400 10400 10400 10400 2
589 20250401 121200 1294759940 10390 10390 10390 10390 145
590 20250401 121100 1293253390 10410 10380 10410 10380 1267
591 20250401 121000 1280095100 10390 10390 10390 10390 9
592 20250401 120900 1280001590 10380 10380 10380 10380 100
593 20250401 120800 1278963590 10370 10370 10370 10370 197
594 20250401 120700 1276920700 10390 10380 10390 10370 516
595 20250401 120600 1271565800 10380 10380 10380 10380 416
596 20250401 120500 1267247720 10380 10380 10380 10380 0
597 20250401 120400 1267247720 10380 10380 10380 10380 3
598 20250401 120300 1267216580 10390 10380 10390 10380 291
599 20250401 120200 1264195900 10380 10390 10390 10380 134
600 20250401 120100 1262804860 10390 10380 10390 10380 2
601 20250401 120000 1262784090 10400 10400 10400 10400 47
602 20250401 115900 1262295290 10380 10380 10380 10380 0
603 20250401 115800 1262295290 10380 10370 10400 10370 182
604 20250401 115700 1260405240 10400 10390 10400 10370 600
605 20250401 115600 1254169690 10360 10360 10360 10360 363
606 20250401 115500 1250409010 10350 10370 10370 10350 614
607 20250401 115400 1244048830 10410 10360 10410 10360 8
608 20250401 115300 1243965850 10360 10370 10370 10360 174
609 20250401 115200 1242162040 10380 10380 10380 10380 0
610 20250401 115100 1242162040 10380 10380 10380 10380 199
611 20250401 115000 1240096420 10380 10400 10400 10370 1342
612 20250401 114900 1226144905 10410 10430 10430 10410 465
613 20250401 114800 1221298825 10420 10420 10440 10410 1462
614 20250401 114700 1206064715 10430 10420 10430 10420 54
615 20250401 114600 1205501595 10420 10420 10420 10420 2
616 20250401 114500 1205480755 10440 10410 10440 10410 335
617 20250401 114400 1201984945 10410 10410 10410 10410 0
618 20250401 114300 1201984945 10410 10400 10410 10400 32
619 20250401 114200 1201652135 10400 10410 10410 10400 93
620 20250401 114100 1200684435 10410 10400 10410 10400 10
621 20250401 114000 1200580365 10400 10400 10400 10400 108
622 20250401 113900 1199457165 10400 10390 10400 10390 58
623 20250401 113800 1198854335 10390 10390 10390 10390 509
624 20250401 113700 1193565825 10390 10400 10400 10390 201
625 20250401 113600 1191477125 10410 10420 10420 10410 588
626 20250401 113500 1185356035 10420 10410 10420 10410 3386
627 20250401 113400 1150107565 10410 10430 10430 10400 1366
628 20250401 113300 1135886705 10430 10450 10450 10420 568
629 20250401 113200 1129962575 10450 10450 10480 10440 4219
630 20250401 113100 1085869325 10450 10450 10460 10450 529
631 20250401 113000 1080341265 10450 10420 10450 10420 696
632 20250401 112900 1073074835 10420 10420 10420 10420 0
633 20250401 112800 1073074835 10420 10420 10420 10420 321
634 20250401 112700 1069730015 10420 10410 10420 10400 66
635 20250401 112600 1069042935 10410 10420 10420 10410 172
636 20250401 112500 1067250915 10420 10420 10420 10400 1410
637 20250401 112400 1052565395 10420 10410 10420 10400 555
638 20250401 112300 1046790145 10410 10410 10410 10410 131
639 20250401 112200 1045426435 10390 10390 10410 10380 3027
640 20250401 112100 1013952605 10400 10390 10450 10380 1523
641 20250401 112000 998109285 10390 10360 10390 10350 145
642 20250401 111900 996605325 10360 10320 10360 10320 3260
643 20250401 111800 962907035 10310 10310 10320 10300 251
644 20250401 111700 960319375 10320 10300 10320 10290 1115
645 20250401 111600 948830225 10300 10290 10300 10290 16
646 20250401 111500 948665455 10300 10290 10300 10290 409
647 20250401 111400 944453255 10280 10270 10290 10270 1348
648 20250401 111300 930594275 10270 10280 10280 10270 267
649 20250401 111200 927852085 10280 10270 10280 10270 754
650 20250401 111100 920105645 10270 10270 10270 10260 643
651 20250401 111000 913506485 10270 10260 10270 10260 145
652 20250401 110900 912018595 10260 10260 10260 10260 59
653 20250401 110800 911413255 10260 10260 10260 10260 102
654 20250401 110700 910366735 10250 10250 10250 10250 50
655 20250401 110600 909854235 10250 10250 10250 10250 1
656 20250401 110500 909843985 10240 10240 10250 10240 346
657 20250401 110400 906298085 10250 10270 10270 10240 693
658 20250401 110300 899195245 10270 10250 10270 10250 1367
659 20250401 110200 885167315 10250 10260 10260 10250 122
660 20250401 110100 883915695 10260 10250 10260 10250 84
661 20250401 110000 883054685 10250 10250 10250 10250 1
662 20250401 105900 883044435 10270 10250 10270 10220 477
663 20250401 105800 878151895 10250 10250 10250 10250 166
664 20250401 105700 876450395 10250 10250 10250 10250 178
665 20250401 105600 874625895 10250 10250 10255 10200 2362
666 20250401 105500 850489365 10250 10250 10250 10250 0
667 20250401 105400 850489365 10250 10250 10270 10250 233
668 20250401 105300 848100575 10250 10250 10260 10250 391
669 20250401 105200 844092085 10230 10220 10250 10210 1097
670 20250401 105100 832864505 10230 10235 10235 10220 305
671 20250401 105000 829744355 10240 10230 10240 10225 2339
672 20250401 104900 805814225 10230 10200 10230 10200 282
673 20250401 104800 802931045 10200 10220 10220 10190 785
674 20250401 104700 794923945 10230 10240 10260 10170 1136
675 20250401 104600 783296275 10240 10190 10240 10190 376
676 20250401 104500 779453835 10230 10180 10230 10180 724
677 20250401 104400 772074265 10220 10180 10220 10160 4153
678 20250401 104300 729727585 10150 10160 10180 10150 321
679 20250401 104200 726463035 10170 10160 10170 10160 271
680 20250401 104100 723707225 10150 10150 10150 10150 3
681 20250401 104000 723676775 10160 10160 10160 10160 76
682 20250401 103900 722904615 10170 10170 10170 10170 1
683 20250401 103800 722894445 10170 10170 10170 10170 10
684 20250401 103700 722792745 10170 10165 10170 10165 6
685 20250401 103600 722731750 10160 10160 10160 10160 0
686 20250401 103500 722731750 10160 10160 10160 10160 0
687 20250401 103400 722731750 10160 10160 10165 10160 171
688 20250401 103300 720994340 10160 10160 10160 10160 308
689 20250401 103200 717865060 10170 10170 10170 10160 30
690 20250401 103100 717560050 10180 10180 10180 10180 15
691 20250401 103000 717407350 10190 10180 10190 10170 772
692 20250401 102900 709543030 10180 10180 10180 10180 40
693 20250401 102800 709135830 10180 10160 10180 10160 152
694 20250401 102700 707588740 10160 10160 10160 10150 87
695 20250401 102600 706704920 10160 10160 10160 10160 11
696 20250401 102500 706593160 10140 10140 10140 10140 0
697 20250401 102400 706593160 10140 10140 10140 10140 0
698 20250401 102300 706593160 10140 10140 10140 10140 3
699 20250401 102200 706562740 10140 10150 10150 10140 45
700 20250401 102100 706106010 10160 10160 10160 10160 20
701 20250401 102000 705902810 10110 10160 10160 10110 473
702 20250401 101900 701118520 10160 10170 10170 10140 46
703 20250401 101800 700651190 10180 10120 10180 10120 116
704 20250401 101700 699470430 10130 10160 10170 10130 270
705 20250401 101600 696730730 10150 10150 10150 10150 1
706 20250401 101500 696720580 10150 10150 10150 10150 1
707 20250401 101400 696710430 10150 10150 10180 10140 603
708 20250401 101300 690590300 10190 10160 10190 10140 1079
709 20250401 101200 679616110 10150 10170 10190 10130 266
710 20250401 101100 676911410 10130 10140 10180 10130 2707
711 20250401 101000 649406070 10140 10130 10140 10130 256
712 20250401 100900 646810980 10130 10100 10130 10100 161
713 20250401 100800 645181100 10120 10090 10120 10090 250
714 20250401 100700 642651430 10090 10100 10120 10090 568
715 20250401 100600 636909420 10100 10100 10100 10060 760
716 20250401 100500 629257840 10080 10080 10090 10080 272
717 20250401 100400 626514880 10080 10070 10080 10070 105
718 20250401 100300 625457510 10070 10060 10070 10060 112
719 20250401 100200 624330780 10060 10070 10070 10060 908
720 20250401 100100 615194480 10070 10080 10080 10070 1243
721 20250401 100000 602676470 10080 10080 10080 10080 12
722 20250401 095900 602555510 10080 10090 10090 10080 173
723 20250401 095800 600811570 10090 10100 10100 10090 57
724 20250401 095700 600236230 10100 10110 10110 10100 33
725 20250401 095600 599902920 10110 10110 10130 10090 686
726 20250401 095500 592970270 10100 10100 10100 10100 12
727 20250401 095400 592849070 10100 10120 10120 10100 31
728 20250401 095300 592535950 10110 10120 10120 10110 618
729 20250401 095200 586284320 10130 10130 10130 10130 6
730 20250401 095100 586223540 10140 10140 10140 10120 284
731 20250401 095000 583345520 10140 10120 10140 10120 279
732 20250401 094900 580516580 10100 10120 10120 10100 104
733 20250401 094800 579466100 10110 10100 10110 10090 273
734 20250401 094700 576707150 10100 10100 10100 10080 369
735 20250401 094600 572983230 10090 10090 10090 10090 111
736 20250401 094500 571863240 10090 10080 10090 10080 319
737 20250401 094400 568646650 10080 10080 10080 10070 447
738 20250401 094300 564140980 10080 10080 10080 10080 1261
739 20250401 094200 551430100 10090 10090 10090 10090 772
740 20250401 094100 543640620 10100 10100 10100 10100 35
741 20250401 094000 543287120 10100 10100 10100 10100 602
742 20250401 093900 537206920 10100 10110 10110 10100 201
743 20250401 093800 535175670 10110 10110 10110 10110 10
744 20250401 093700 535074570 10120 10110 10120 10110 16
745 20250401 093600 534912800 10120 10160 10160 10120 1112
746 20250401 093500 523656280 10140 10150 10150 10140 88
747 20250401 093400 522763150 10150 10150 10160 10140 331
748 20250401 093300 519405930 10140 10140 10180 10120 1589
749 20250401 093200 503284360 10140 10180 10190 10140 1487
750 20250401 093100 488194020 10160 10200 10200 10160 166
751 20250401 093000 486505440 10170 10200 10210 10170 112
752 20250401 092900 485364450 10200 10180 10200 10150 375
753 20250401 092800 481543840 10180 10200 10200 10180 431
754 20250401 092700 477148340 10200 10180 10200 10180 661
755 20250401 092600 470412060 10180 10190 10190 10180 121
756 20250401 092500 469179880 10180 10150 10180 10150 4763
757 20250401 092400 420715550 10160 10170 10170 10160 735
758 20250401 092300 413247600 10180 10200 10200 10180 189
759 20250401 092200 411321500 10200 10200 10200 10180 1071
760 20250401 092100 400398710 10200 10220 10220 10200 1980
761 20250401 092000 380199860 10210 10220 10230 10210 3262
762 20250401 091900 346864180 10230 10220 10230 10210 114
763 20250401 091800 345699320 10210 10210 10210 10210 177
764 20250401 091700 343892150 10200 10220 10220 10200 3145
765 20250401 091600 311781200 10220 10230 10230 10220 1349
766 20250401 091500 297993920 10240 10250 10250 10220 2563
767 20250401 091400 271752700 10250 10230 10250 10230 854
768 20250401 091300 263010340 10230 10250 10280 10230 1290
769 20250401 091200 249785670 10260 10250 10280 10220 1482
770 20250401 091100 234589270 10240 10210 10240 10210 228
771 20250401 091000 232259060 10210 10220 10230 10210 844
772 20250401 090900 223637890 10220 10210 10220 10210 226
773 20250401 090800 221329590 10210 10220 10220 10210 1354
774 20250401 090700 207500310 10220 10220 10230 10210 732
775 20250401 090600 200018070 10240 10230 10240 10210 1600
776 20250401 090500 183662530 10220 10170 10220 10150 2147
777 20250401 090400 161782590 10150 10140 10190 10140 754
778 20250401 090300 154117280 10130 10130 10190 10120 523
779 20250401 090200 148819300 10150 10150 10150 10130 753
780 20250401 090100 141178480 10150 10200 10200 10110 2341
781 20250401 090000 117441420 10190 10050 10340 10050 11541