Update 2025-04-01 4020 candle_min
This commit is contained in:
781
464280/min/candle-20250401.csv
Normal file
781
464280/min/candle-20250401.csv
Normal file
@@ -0,0 +1,781 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250401,215900,402254100,12330,12330,12330,12330,677
|
||||
20250401,215800,402254100,12330,12330,12330,12330,0
|
||||
20250401,215700,402254100,12330,12330,12330,12330,0
|
||||
20250401,215600,402254100,12330,12330,12330,12330,0
|
||||
20250401,215500,402254100,12330,12330,12330,12330,0
|
||||
20250401,215400,402254100,12330,12330,12330,12330,0
|
||||
20250401,215300,402254100,12330,12330,12330,12330,0
|
||||
20250401,215200,402254100,12330,12330,12330,12330,0
|
||||
20250401,215100,402254100,12330,12330,12330,12330,0
|
||||
20250401,215000,402254100,12330,12330,12330,12330,0
|
||||
20250401,214900,402254100,12330,12330,12330,12330,0
|
||||
20250401,214800,402254100,12330,12330,12330,12330,0
|
||||
20250401,214700,402254100,12330,12330,12330,12330,0
|
||||
20250401,214600,402254100,12330,12330,12330,12330,0
|
||||
20250401,214500,402254100,12330,12330,12330,12330,0
|
||||
20250401,214400,402254100,12330,12330,12330,12330,0
|
||||
20250401,214300,402254100,12330,12330,12330,12330,0
|
||||
20250401,214200,402254100,12330,12330,12330,12330,0
|
||||
20250401,214100,402254100,12330,12330,12330,12330,0
|
||||
20250401,214000,402254100,12330,12330,12330,12330,0
|
||||
20250401,213900,402254100,12330,12330,12330,12330,0
|
||||
20250401,213800,402254100,12330,12330,12330,12330,0
|
||||
20250401,213700,402254100,12330,12330,12330,12330,0
|
||||
20250401,213600,402254100,12330,12330,12330,12330,0
|
||||
20250401,213500,402254100,12330,12330,12330,12330,0
|
||||
20250401,213400,402254100,12330,12330,12330,12330,0
|
||||
20250401,213300,402254100,12330,12330,12330,12330,0
|
||||
20250401,213200,402254100,12330,12330,12330,12330,0
|
||||
20250401,213100,402254100,12330,12330,12330,12330,0
|
||||
20250401,213000,402254100,12330,12330,12330,12330,0
|
||||
20250401,212900,402254100,12330,12330,12330,12330,677
|
||||
20250401,212800,402254100,12330,12330,12330,12330,0
|
||||
20250401,212700,402254100,12330,12330,12330,12330,0
|
||||
20250401,212600,402254100,12330,12330,12330,12330,0
|
||||
20250401,212500,402254100,12330,12330,12330,12330,0
|
||||
20250401,212400,402254100,12330,12330,12330,12330,0
|
||||
20250401,212300,402254100,12330,12330,12330,12330,0
|
||||
20250401,212200,402254100,12330,12330,12330,12330,0
|
||||
20250401,212100,402254100,12330,12330,12330,12330,0
|
||||
20250401,212000,402254100,12330,12330,12330,12330,0
|
||||
20250401,211900,402254100,12330,12330,12330,12330,0
|
||||
20250401,211800,402254100,12330,12330,12330,12330,0
|
||||
20250401,211700,402254100,12330,12330,12330,12330,0
|
||||
20250401,211600,402254100,12330,12330,12330,12330,0
|
||||
20250401,211500,402254100,12330,12330,12330,12330,0
|
||||
20250401,211400,402254100,12330,12330,12330,12330,0
|
||||
20250401,211300,402254100,12330,12330,12330,12330,0
|
||||
20250401,211200,402254100,12330,12330,12330,12330,0
|
||||
20250401,211100,402254100,12330,12330,12330,12330,0
|
||||
20250401,211000,402254100,12330,12330,12330,12330,0
|
||||
20250401,210900,402254100,12330,12330,12330,12330,0
|
||||
20250401,210800,402254100,12330,12330,12330,12330,0
|
||||
20250401,210700,402254100,12330,12330,12330,12330,0
|
||||
20250401,210600,402254100,12330,12330,12330,12330,0
|
||||
20250401,210500,402254100,12330,12330,12330,12330,0
|
||||
20250401,210400,402254100,12330,12330,12330,12330,0
|
||||
20250401,210300,402254100,12330,12330,12330,12330,0
|
||||
20250401,210200,402254100,12330,12330,12330,12330,0
|
||||
20250401,210100,402254100,12330,12330,12330,12330,0
|
||||
20250401,210000,402254100,12330,12330,12330,12330,0
|
||||
20250401,205900,402254100,12330,12330,12330,12330,677
|
||||
20250401,205800,402254100,12330,12330,12330,12330,0
|
||||
20250401,205700,402254100,12330,12330,12330,12330,0
|
||||
20250401,205600,402254100,12330,12330,12330,12330,0
|
||||
20250401,205500,402254100,12330,12330,12330,12330,0
|
||||
20250401,205400,402254100,12330,12330,12330,12330,0
|
||||
20250401,205300,402254100,12330,12330,12330,12330,0
|
||||
20250401,205200,402254100,12330,12330,12330,12330,0
|
||||
20250401,205100,402254100,12330,12330,12330,12330,0
|
||||
20250401,205000,402254100,12330,12330,12330,12330,0
|
||||
20250401,204900,402254100,12330,12330,12330,12330,0
|
||||
20250401,204800,402254100,12330,12330,12330,12330,0
|
||||
20250401,204700,402254100,12330,12330,12330,12330,0
|
||||
20250401,204600,402254100,12330,12330,12330,12330,0
|
||||
20250401,204500,402254100,12330,12330,12330,12330,0
|
||||
20250401,204400,402254100,12330,12330,12330,12330,0
|
||||
20250401,204300,402254100,12330,12330,12330,12330,0
|
||||
20250401,204200,402254100,12330,12330,12330,12330,0
|
||||
20250401,204100,402254100,12330,12330,12330,12330,0
|
||||
20250401,204000,402254100,12330,12330,12330,12330,0
|
||||
20250401,203900,402254100,12330,12330,12330,12330,0
|
||||
20250401,203800,402254100,12330,12330,12330,12330,0
|
||||
20250401,203700,402254100,12330,12330,12330,12330,0
|
||||
20250401,203600,402254100,12330,12330,12330,12330,0
|
||||
20250401,203500,402254100,12330,12330,12330,12330,0
|
||||
20250401,203400,402254100,12330,12330,12330,12330,0
|
||||
20250401,203300,402254100,12330,12330,12330,12330,0
|
||||
20250401,203200,402254100,12330,12330,12330,12330,0
|
||||
20250401,203100,402254100,12330,12330,12330,12330,0
|
||||
20250401,203000,402254100,12330,12330,12330,12330,0
|
||||
20250401,202900,402254100,12330,12330,12330,12330,677
|
||||
20250401,202800,402254100,12330,12330,12330,12330,0
|
||||
20250401,202700,402254100,12330,12330,12330,12330,0
|
||||
20250401,202600,402254100,12330,12330,12330,12330,0
|
||||
20250401,202500,402254100,12330,12330,12330,12330,0
|
||||
20250401,202400,402254100,12330,12330,12330,12330,0
|
||||
20250401,202300,402254100,12330,12330,12330,12330,0
|
||||
20250401,202200,402254100,12330,12330,12330,12330,0
|
||||
20250401,202100,402254100,12330,12330,12330,12330,0
|
||||
20250401,202000,402254100,12330,12330,12330,12330,0
|
||||
20250401,201900,402254100,12330,12330,12330,12330,0
|
||||
20250401,201800,402254100,12330,12330,12330,12330,0
|
||||
20250401,201700,402254100,12330,12330,12330,12330,0
|
||||
20250401,201600,402254100,12330,12330,12330,12330,0
|
||||
20250401,201500,402254100,12330,12330,12330,12330,0
|
||||
20250401,201400,402254100,12330,12330,12330,12330,0
|
||||
20250401,201300,402254100,12330,12330,12330,12330,0
|
||||
20250401,201200,402254100,12330,12330,12330,12330,0
|
||||
20250401,201100,402254100,12330,12330,12330,12330,0
|
||||
20250401,201000,402254100,12330,12330,12330,12330,0
|
||||
20250401,200900,402254100,12330,12330,12330,12330,0
|
||||
20250401,200800,402254100,12330,12330,12330,12330,0
|
||||
20250401,200700,402254100,12330,12330,12330,12330,0
|
||||
20250401,200600,402254100,12330,12330,12330,12330,0
|
||||
20250401,200500,402254100,12330,12330,12330,12330,0
|
||||
20250401,200400,402254100,12330,12330,12330,12330,0
|
||||
20250401,200300,402254100,12330,12330,12330,12330,0
|
||||
20250401,200200,402254100,12330,12330,12330,12330,0
|
||||
20250401,200100,402254100,12330,12330,12330,12330,0
|
||||
20250401,200000,402254100,12330,12330,12330,12330,0
|
||||
20250401,195900,402254100,12330,12330,12330,12330,677
|
||||
20250401,195800,402254100,12330,12330,12330,12330,0
|
||||
20250401,195700,402254100,12330,12330,12330,12330,0
|
||||
20250401,195600,402254100,12330,12330,12330,12330,0
|
||||
20250401,195500,402254100,12330,12330,12330,12330,0
|
||||
20250401,195400,402254100,12330,12330,12330,12330,0
|
||||
20250401,195300,402254100,12330,12330,12330,12330,0
|
||||
20250401,195200,402254100,12330,12330,12330,12330,0
|
||||
20250401,195100,402254100,12330,12330,12330,12330,0
|
||||
20250401,195000,402254100,12330,12330,12330,12330,0
|
||||
20250401,194900,402254100,12330,12330,12330,12330,0
|
||||
20250401,194800,402254100,12330,12330,12330,12330,0
|
||||
20250401,194700,402254100,12330,12330,12330,12330,0
|
||||
20250401,194600,402254100,12330,12330,12330,12330,0
|
||||
20250401,194500,402254100,12330,12330,12330,12330,0
|
||||
20250401,194400,402254100,12330,12330,12330,12330,0
|
||||
20250401,194300,402254100,12330,12330,12330,12330,0
|
||||
20250401,194200,402254100,12330,12330,12330,12330,0
|
||||
20250401,194100,402254100,12330,12330,12330,12330,0
|
||||
20250401,194000,402254100,12330,12330,12330,12330,0
|
||||
20250401,193900,402254100,12330,12330,12330,12330,0
|
||||
20250401,193800,402254100,12330,12330,12330,12330,0
|
||||
20250401,193700,402254100,12330,12330,12330,12330,0
|
||||
20250401,193600,402254100,12330,12330,12330,12330,0
|
||||
20250401,193500,402254100,12330,12330,12330,12330,0
|
||||
20250401,193400,402254100,12330,12330,12330,12330,0
|
||||
20250401,193300,402254100,12330,12330,12330,12330,0
|
||||
20250401,193200,402254100,12330,12330,12330,12330,0
|
||||
20250401,193100,402254100,12330,12330,12330,12330,0
|
||||
20250401,193000,402254100,12330,12330,12330,12330,0
|
||||
20250401,192900,402254100,12330,12330,12330,12330,677
|
||||
20250401,192800,402254100,12330,12330,12330,12330,0
|
||||
20250401,192700,402254100,12330,12330,12330,12330,0
|
||||
20250401,192600,402254100,12330,12330,12330,12330,0
|
||||
20250401,192500,402254100,12330,12330,12330,12330,0
|
||||
20250401,192400,402254100,12330,12330,12330,12330,0
|
||||
20250401,192300,402254100,12330,12330,12330,12330,0
|
||||
20250401,192200,402254100,12330,12330,12330,12330,0
|
||||
20250401,192100,402254100,12330,12330,12330,12330,0
|
||||
20250401,192000,402254100,12330,12330,12330,12330,0
|
||||
20250401,191900,402254100,12330,12330,12330,12330,0
|
||||
20250401,191800,402254100,12330,12330,12330,12330,0
|
||||
20250401,191700,402254100,12330,12330,12330,12330,0
|
||||
20250401,191600,402254100,12330,12330,12330,12330,0
|
||||
20250401,191500,402254100,12330,12330,12330,12330,0
|
||||
20250401,191400,402254100,12330,12330,12330,12330,0
|
||||
20250401,191300,402254100,12330,12330,12330,12330,0
|
||||
20250401,191200,402254100,12330,12330,12330,12330,0
|
||||
20250401,191100,402254100,12330,12330,12330,12330,0
|
||||
20250401,191000,402254100,12330,12330,12330,12330,0
|
||||
20250401,190900,402254100,12330,12330,12330,12330,0
|
||||
20250401,190800,402254100,12330,12330,12330,12330,0
|
||||
20250401,190700,402254100,12330,12330,12330,12330,0
|
||||
20250401,190600,402254100,12330,12330,12330,12330,0
|
||||
20250401,190500,402254100,12330,12330,12330,12330,0
|
||||
20250401,190400,402254100,12330,12330,12330,12330,0
|
||||
20250401,190300,402254100,12330,12330,12330,12330,0
|
||||
20250401,190200,402254100,12330,12330,12330,12330,0
|
||||
20250401,190100,402254100,12330,12330,12330,12330,0
|
||||
20250401,190000,402254100,12330,12330,12330,12330,0
|
||||
20250401,185900,402254100,12330,12330,12330,12330,677
|
||||
20250401,185800,402254100,12330,12330,12330,12330,0
|
||||
20250401,185700,402254100,12330,12330,12330,12330,0
|
||||
20250401,185600,402254100,12330,12330,12330,12330,0
|
||||
20250401,185500,402254100,12330,12330,12330,12330,0
|
||||
20250401,185400,402254100,12330,12330,12330,12330,0
|
||||
20250401,185300,402254100,12330,12330,12330,12330,0
|
||||
20250401,185200,402254100,12330,12330,12330,12330,0
|
||||
20250401,185100,402254100,12330,12330,12330,12330,0
|
||||
20250401,185000,402254100,12330,12330,12330,12330,0
|
||||
20250401,184900,402254100,12330,12330,12330,12330,0
|
||||
20250401,184800,402254100,12330,12330,12330,12330,0
|
||||
20250401,184700,402254100,12330,12330,12330,12330,0
|
||||
20250401,184600,402254100,12330,12330,12330,12330,0
|
||||
20250401,184500,402254100,12330,12330,12330,12330,0
|
||||
20250401,184400,402254100,12330,12330,12330,12330,0
|
||||
20250401,184300,402254100,12330,12330,12330,12330,0
|
||||
20250401,184200,402254100,12330,12330,12330,12330,0
|
||||
20250401,184100,402254100,12330,12330,12330,12330,0
|
||||
20250401,184000,402254100,12330,12330,12330,12330,0
|
||||
20250401,183900,402254100,12330,12330,12330,12330,0
|
||||
20250401,183800,402254100,12330,12330,12330,12330,0
|
||||
20250401,183700,402254100,12330,12330,12330,12330,0
|
||||
20250401,183600,402254100,12330,12330,12330,12330,0
|
||||
20250401,183500,402254100,12330,12330,12330,12330,0
|
||||
20250401,183400,402254100,12330,12330,12330,12330,0
|
||||
20250401,183300,402254100,12330,12330,12330,12330,0
|
||||
20250401,183200,402254100,12330,12330,12330,12330,0
|
||||
20250401,183100,402254100,12330,12330,12330,12330,0
|
||||
20250401,183000,402254100,12330,12330,12330,12330,0
|
||||
20250401,182900,402254100,12330,12330,12330,12330,677
|
||||
20250401,182800,402254100,12330,12330,12330,12330,0
|
||||
20250401,182700,402254100,12330,12330,12330,12330,0
|
||||
20250401,182600,402254100,12330,12330,12330,12330,0
|
||||
20250401,182500,402254100,12330,12330,12330,12330,0
|
||||
20250401,182400,402254100,12330,12330,12330,12330,0
|
||||
20250401,182300,402254100,12330,12330,12330,12330,0
|
||||
20250401,182200,402254100,12330,12330,12330,12330,0
|
||||
20250401,182100,402254100,12330,12330,12330,12330,0
|
||||
20250401,182000,402254100,12330,12330,12330,12330,0
|
||||
20250401,181900,402254100,12330,12330,12330,12330,0
|
||||
20250401,181800,402254100,12330,12330,12330,12330,0
|
||||
20250401,181700,402254100,12330,12330,12330,12330,0
|
||||
20250401,181600,402254100,12330,12330,12330,12330,0
|
||||
20250401,181500,402254100,12330,12330,12330,12330,0
|
||||
20250401,181400,402254100,12330,12330,12330,12330,0
|
||||
20250401,181300,402254100,12330,12330,12330,12330,0
|
||||
20250401,181200,402254100,12330,12330,12330,12330,0
|
||||
20250401,181100,402254100,12330,12330,12330,12330,0
|
||||
20250401,181000,402254100,12330,12330,12330,12330,0
|
||||
20250401,180900,402254100,12330,12330,12330,12330,0
|
||||
20250401,180800,402254100,12330,12330,12330,12330,0
|
||||
20250401,180700,402254100,12330,12330,12330,12330,0
|
||||
20250401,180600,402254100,12330,12330,12330,12330,0
|
||||
20250401,180500,402254100,12330,12330,12330,12330,0
|
||||
20250401,180400,402254100,12330,12330,12330,12330,0
|
||||
20250401,180300,402254100,12330,12330,12330,12330,0
|
||||
20250401,180200,402254100,12330,12330,12330,12330,0
|
||||
20250401,180100,402254100,12330,12330,12330,12330,0
|
||||
20250401,180000,402254100,12330,12330,12330,12330,0
|
||||
20250401,175900,402254100,12330,12330,12330,12330,677
|
||||
20250401,175800,402254100,12330,12330,12330,12330,0
|
||||
20250401,175700,402254100,12330,12330,12330,12330,0
|
||||
20250401,175600,402254100,12330,12330,12330,12330,0
|
||||
20250401,175500,402254100,12330,12330,12330,12330,0
|
||||
20250401,175400,402254100,12330,12330,12330,12330,0
|
||||
20250401,175300,402254100,12330,12330,12330,12330,0
|
||||
20250401,175200,402254100,12330,12330,12330,12330,0
|
||||
20250401,175100,402254100,12330,12330,12330,12330,0
|
||||
20250401,175000,402254100,12330,12330,12330,12330,0
|
||||
20250401,174900,402254100,12330,12330,12330,12330,0
|
||||
20250401,174800,402254100,12330,12330,12330,12330,0
|
||||
20250401,174700,402254100,12330,12330,12330,12330,0
|
||||
20250401,174600,402254100,12330,12330,12330,12330,0
|
||||
20250401,174500,402254100,12330,12330,12330,12330,0
|
||||
20250401,174400,402254100,12330,12330,12330,12330,0
|
||||
20250401,174300,402254100,12330,12330,12330,12330,0
|
||||
20250401,174200,402254100,12330,12330,12330,12330,0
|
||||
20250401,174100,402254100,12330,12330,12330,12330,0
|
||||
20250401,174000,402254100,12330,12330,12330,12330,0
|
||||
20250401,173900,402254100,12330,12330,12330,12330,0
|
||||
20250401,173800,402254100,12330,12330,12330,12330,0
|
||||
20250401,173700,402254100,12330,12330,12330,12330,0
|
||||
20250401,173600,402254100,12330,12330,12330,12330,0
|
||||
20250401,173500,402254100,12330,12330,12330,12330,0
|
||||
20250401,173400,402254100,12330,12330,12330,12330,0
|
||||
20250401,173300,402254100,12330,12330,12330,12330,0
|
||||
20250401,173200,402254100,12330,12330,12330,12330,0
|
||||
20250401,173100,402254100,12330,12330,12330,12330,0
|
||||
20250401,173000,402254100,12330,12330,12330,12330,0
|
||||
20250401,172900,402254100,12330,12330,12330,12330,677
|
||||
20250401,172800,402254100,12330,12330,12330,12330,0
|
||||
20250401,172700,402254100,12330,12330,12330,12330,0
|
||||
20250401,172600,402254100,12330,12330,12330,12330,0
|
||||
20250401,172500,402254100,12330,12330,12330,12330,0
|
||||
20250401,172400,402254100,12330,12330,12330,12330,0
|
||||
20250401,172300,402254100,12330,12330,12330,12330,0
|
||||
20250401,172200,402254100,12330,12330,12330,12330,0
|
||||
20250401,172100,402254100,12330,12330,12330,12330,0
|
||||
20250401,172000,402254100,12330,12330,12330,12330,0
|
||||
20250401,171900,402254100,12330,12330,12330,12330,0
|
||||
20250401,171800,402254100,12330,12330,12330,12330,0
|
||||
20250401,171700,402254100,12330,12330,12330,12330,0
|
||||
20250401,171600,402254100,12330,12330,12330,12330,0
|
||||
20250401,171500,402254100,12330,12330,12330,12330,0
|
||||
20250401,171400,402254100,12330,12330,12330,12330,0
|
||||
20250401,171300,402254100,12330,12330,12330,12330,0
|
||||
20250401,171200,402254100,12330,12330,12330,12330,0
|
||||
20250401,171100,402254100,12330,12330,12330,12330,0
|
||||
20250401,171000,402254100,12330,12330,12330,12330,0
|
||||
20250401,170900,402254100,12330,12330,12330,12330,0
|
||||
20250401,170800,402254100,12330,12330,12330,12330,0
|
||||
20250401,170700,402254100,12330,12330,12330,12330,0
|
||||
20250401,170600,402254100,12330,12330,12330,12330,0
|
||||
20250401,170500,402254100,12330,12330,12330,12330,0
|
||||
20250401,170400,402254100,12330,12330,12330,12330,0
|
||||
20250401,170300,402254100,12330,12330,12330,12330,0
|
||||
20250401,170200,402254100,12330,12330,12330,12330,0
|
||||
20250401,170100,402254100,12330,12330,12330,12330,0
|
||||
20250401,170000,402254100,12330,12330,12330,12330,0
|
||||
20250401,165900,402254100,12330,12330,12330,12330,677
|
||||
20250401,165800,402254100,12330,12330,12330,12330,0
|
||||
20250401,165700,402254100,12330,12330,12330,12330,0
|
||||
20250401,165600,402254100,12330,12330,12330,12330,0
|
||||
20250401,165500,402254100,12330,12330,12330,12330,0
|
||||
20250401,165400,402254100,12330,12330,12330,12330,0
|
||||
20250401,165300,402254100,12330,12330,12330,12330,0
|
||||
20250401,165200,402254100,12330,12330,12330,12330,0
|
||||
20250401,165100,402254100,12330,12330,12330,12330,0
|
||||
20250401,165000,402254100,12330,12330,12330,12330,0
|
||||
20250401,164900,402254100,12330,12330,12330,12330,0
|
||||
20250401,164800,402254100,12330,12330,12330,12330,0
|
||||
20250401,164700,402254100,12330,12330,12330,12330,0
|
||||
20250401,164600,402254100,12330,12330,12330,12330,0
|
||||
20250401,164500,402254100,12330,12330,12330,12330,0
|
||||
20250401,164400,402254100,12330,12330,12330,12330,0
|
||||
20250401,164300,402254100,12330,12330,12330,12330,0
|
||||
20250401,164200,402254100,12330,12330,12330,12330,0
|
||||
20250401,164100,402254100,12330,12330,12330,12330,0
|
||||
20250401,164000,402254100,12330,12330,12330,12330,0
|
||||
20250401,163900,402254100,12330,12330,12330,12330,0
|
||||
20250401,163800,402254100,12330,12330,12330,12330,0
|
||||
20250401,163700,402254100,12330,12330,12330,12330,0
|
||||
20250401,163600,402254100,12330,12330,12330,12330,0
|
||||
20250401,163500,402254100,12330,12330,12330,12330,0
|
||||
20250401,163400,402254100,12330,12330,12330,12330,0
|
||||
20250401,163300,402254100,12330,12330,12330,12330,0
|
||||
20250401,163200,402254100,12330,12330,12330,12330,0
|
||||
20250401,163100,402254100,12330,12330,12330,12330,0
|
||||
20250401,163000,402254100,12330,12330,12330,12330,0
|
||||
20250401,162900,402254100,12330,12330,12330,12330,677
|
||||
20250401,162800,402254100,12330,12330,12330,12330,0
|
||||
20250401,162700,402254100,12330,12330,12330,12330,0
|
||||
20250401,162600,402254100,12330,12330,12330,12330,0
|
||||
20250401,162500,402254100,12330,12330,12330,12330,0
|
||||
20250401,162400,402254100,12330,12330,12330,12330,0
|
||||
20250401,162300,402254100,12330,12330,12330,12330,0
|
||||
20250401,162200,402254100,12330,12330,12330,12330,0
|
||||
20250401,162100,402254100,12330,12330,12330,12330,0
|
||||
20250401,162000,402254100,12330,12330,12330,12330,0
|
||||
20250401,161900,402254100,12330,12330,12330,12330,0
|
||||
20250401,161800,402254100,12330,12330,12330,12330,0
|
||||
20250401,161700,402254100,12330,12330,12330,12330,0
|
||||
20250401,161600,402254100,12330,12330,12330,12330,0
|
||||
20250401,161500,402254100,12330,12330,12330,12330,0
|
||||
20250401,161400,402254100,12330,12330,12330,12330,0
|
||||
20250401,161300,402254100,12330,12330,12330,12330,0
|
||||
20250401,161200,402254100,12330,12330,12330,12330,0
|
||||
20250401,161100,402254100,12330,12330,12330,12330,0
|
||||
20250401,161000,402254100,12330,12330,12330,12330,0
|
||||
20250401,160900,402254100,12330,12330,12330,12330,0
|
||||
20250401,160800,402254100,12330,12330,12330,12330,0
|
||||
20250401,160700,402254100,12330,12330,12330,12330,0
|
||||
20250401,160600,402254100,12330,12330,12330,12330,0
|
||||
20250401,160500,402254100,12330,12330,12330,12330,0
|
||||
20250401,160400,402254100,12330,12330,12330,12330,0
|
||||
20250401,160300,402254100,12330,12330,12330,12330,0
|
||||
20250401,160200,402254100,12330,12330,12330,12330,0
|
||||
20250401,160100,402254100,12330,12330,12330,12330,0
|
||||
20250401,160000,402254100,12330,12330,12330,12330,0
|
||||
20250401,155900,402254100,12330,12330,12330,12330,677
|
||||
20250401,155800,402254100,12330,12330,12330,12330,0
|
||||
20250401,155700,402254100,12330,12330,12330,12330,0
|
||||
20250401,155600,402254100,12330,12330,12330,12330,0
|
||||
20250401,155500,402254100,12330,12330,12330,12330,0
|
||||
20250401,155400,402254100,12330,12330,12330,12330,0
|
||||
20250401,155300,402254100,12330,12330,12330,12330,0
|
||||
20250401,155200,402254100,12330,12330,12330,12330,0
|
||||
20250401,155100,402254100,12330,12330,12330,12330,0
|
||||
20250401,155000,402254100,12330,12330,12330,12330,0
|
||||
20250401,154900,402254100,12330,12330,12330,12330,0
|
||||
20250401,154800,402254100,12330,12330,12330,12330,0
|
||||
20250401,154700,402254100,12330,12330,12330,12330,0
|
||||
20250401,154600,402254100,12330,12330,12330,12330,0
|
||||
20250401,154500,402254100,12330,12330,12330,12330,0
|
||||
20250401,154400,402254100,12330,12330,12330,12330,0
|
||||
20250401,154300,402254100,12330,12330,12330,12330,0
|
||||
20250401,154200,402254100,12330,12330,12330,12330,0
|
||||
20250401,154100,402254100,12330,12330,12330,12330,0
|
||||
20250401,154000,402254100,12330,12330,12330,12330,0
|
||||
20250401,153900,402254100,12330,12330,12330,12330,0
|
||||
20250401,153800,402254100,12330,12330,12330,12330,0
|
||||
20250401,153700,402254100,12330,12330,12330,12330,0
|
||||
20250401,153600,402254100,12330,12330,12330,12330,0
|
||||
20250401,153500,402254100,12330,12330,12330,12330,0
|
||||
20250401,153400,402254100,12330,12330,12330,12330,0
|
||||
20250401,153300,402254100,12330,12330,12330,12330,0
|
||||
20250401,153200,402254100,12330,12330,12330,12330,0
|
||||
20250401,153100,402254100,12330,12330,12330,12330,0
|
||||
20250401,153000,402254100,12330,12330,12330,12330,677
|
||||
20250401,152900,393906690,12300,12300,12300,12300,0
|
||||
20250401,152800,393906690,12300,12300,12300,12300,0
|
||||
20250401,152700,393906690,12300,12300,12300,12300,0
|
||||
20250401,152600,393906690,12300,12300,12300,12300,0
|
||||
20250401,152500,393906690,12300,12300,12300,12300,0
|
||||
20250401,152400,393906690,12300,12300,12300,12300,0
|
||||
20250401,152300,393906690,12300,12300,12300,12300,0
|
||||
20250401,152200,393906690,12300,12300,12300,12300,0
|
||||
20250401,152100,393906690,12300,12300,12300,12300,0
|
||||
20250401,152000,393906690,12300,12300,12300,12300,0
|
||||
20250401,151900,393906690,12300,12330,12330,12300,187
|
||||
20250401,151800,391604380,12330,12340,12340,12330,11
|
||||
20250401,151700,391468740,12350,12350,12350,12350,0
|
||||
20250401,151600,391468740,12350,12340,12350,12340,230
|
||||
20250401,151500,388629470,12350,12370,12370,12350,232
|
||||
20250401,151400,385764170,12380,12390,12390,12380,10
|
||||
20250401,151300,385640320,12400,12400,12400,12400,0
|
||||
20250401,151200,385640320,12400,12400,12400,12400,1
|
||||
20250401,151100,385627920,12400,12390,12400,12390,81
|
||||
20250401,151000,384624280,12350,12350,12380,12350,331
|
||||
20250401,150900,380532590,12390,12380,12390,12380,3
|
||||
20250401,150800,380495440,12390,12390,12390,12390,1
|
||||
20250401,150700,380483050,12400,12400,12400,12400,0
|
||||
20250401,150600,380483050,12400,12400,12400,12400,0
|
||||
20250401,150500,380483050,12400,12400,12400,12370,145
|
||||
20250401,150400,378689340,12370,12370,12370,12370,0
|
||||
20250401,150300,378689340,12370,12370,12370,12370,1
|
||||
20250401,150200,378676970,12370,12370,12370,12370,2
|
||||
20250401,150100,378652230,12400,12400,12400,12400,11
|
||||
20250401,150000,378515830,12400,12400,12400,12400,0
|
||||
20250401,145900,378515830,12400,12400,12400,12400,0
|
||||
20250401,145800,378515830,12400,12400,12400,12400,0
|
||||
20250401,145700,378515830,12400,12400,12400,12400,0
|
||||
20250401,145600,378515830,12400,12400,12400,12400,0
|
||||
20250401,145500,378515830,12400,12400,12400,12400,0
|
||||
20250401,145400,378515830,12400,12400,12400,12400,1
|
||||
20250401,145300,378503430,12370,12370,12390,12370,444
|
||||
20250401,145200,373010850,12390,12390,12390,12390,6
|
||||
20250401,145100,372936510,12390,12370,12390,12370,27
|
||||
20250401,145000,372602480,12370,12370,12370,12370,201
|
||||
20250401,144900,370116110,12390,12390,12390,12390,0
|
||||
20250401,144800,370116110,12390,12390,12390,12390,0
|
||||
20250401,144700,370116110,12390,12390,12390,12390,3
|
||||
20250401,144600,370078940,12390,12390,12390,12390,12
|
||||
20250401,144500,369930260,12400,12400,12400,12400,0
|
||||
20250401,144400,369930260,12400,12400,12400,12400,0
|
||||
20250401,144300,369930260,12400,12400,12400,12400,0
|
||||
20250401,144200,369930260,12400,12400,12400,12400,0
|
||||
20250401,144100,369930260,12400,12400,12400,12400,0
|
||||
20250401,144000,369930260,12400,12400,12400,12400,0
|
||||
20250401,143900,369930260,12400,12400,12400,12400,19
|
||||
20250401,143800,369694660,12400,12370,12400,12370,3
|
||||
20250401,143700,369657520,12420,12420,12420,12420,0
|
||||
20250401,143600,369657520,12420,12420,12420,12420,0
|
||||
20250401,143500,369657520,12420,12420,12420,12420,0
|
||||
20250401,143400,369657520,12420,12420,12420,12420,0
|
||||
20250401,143300,369657520,12420,12420,12420,12420,0
|
||||
20250401,143200,369657520,12420,12420,12420,12420,0
|
||||
20250401,143100,369657520,12420,12420,12420,12420,0
|
||||
20250401,143000,369657520,12420,12420,12420,12420,0
|
||||
20250401,142900,369657520,12420,12370,12420,12370,101
|
||||
20250401,142800,368408100,12370,12370,12370,12370,5
|
||||
20250401,142700,368346250,12420,12420,12420,12420,0
|
||||
20250401,142600,368346250,12420,12420,12420,12420,0
|
||||
20250401,142500,368346250,12420,12420,12420,12420,0
|
||||
20250401,142400,368346250,12420,12420,12420,12420,22
|
||||
20250401,142300,368073010,12430,12430,12430,12430,0
|
||||
20250401,142200,368073010,12430,12430,12430,12430,0
|
||||
20250401,142100,368073010,12430,12430,12430,12430,0
|
||||
20250401,142000,368073010,12430,12430,12430,12430,13
|
||||
20250401,141900,367911420,12430,12430,12430,12430,0
|
||||
20250401,141800,367911420,12430,12430,12430,12430,0
|
||||
20250401,141700,367911420,12430,12430,12430,12430,0
|
||||
20250401,141600,367911420,12430,12430,12430,12430,0
|
||||
20250401,141500,367911420,12430,12430,12430,12430,0
|
||||
20250401,141400,367911420,12430,12430,12430,12430,14
|
||||
20250401,141300,367737400,12430,12430,12430,12430,0
|
||||
20250401,141200,367737400,12430,12430,12430,12430,0
|
||||
20250401,141100,367737400,12430,12430,12430,12430,0
|
||||
20250401,141000,367737400,12430,12430,12430,12430,0
|
||||
20250401,140900,367737400,12430,12400,12430,12400,40
|
||||
20250401,140800,367241370,12400,12400,12400,12400,0
|
||||
20250401,140700,367241370,12400,12400,12400,12400,0
|
||||
20250401,140600,367241370,12400,12390,12400,12390,372
|
||||
20250401,140500,362629600,12390,12380,12390,12380,9
|
||||
20250401,140400,362518100,12390,12390,12390,12390,1
|
||||
20250401,140300,362505710,12390,12390,12390,12390,0
|
||||
20250401,140200,362505710,12390,12390,12390,12390,0
|
||||
20250401,140100,362505710,12390,12390,12390,12390,205
|
||||
20250401,140000,359965760,12390,12390,12390,12390,0
|
||||
20250401,135900,359965760,12390,12390,12390,12390,0
|
||||
20250401,135800,359965760,12390,12390,12390,12390,0
|
||||
20250401,135700,359965760,12390,12390,12390,12390,0
|
||||
20250401,135600,359965760,12390,12390,12390,12390,0
|
||||
20250401,135500,359965760,12390,12390,12390,12390,0
|
||||
20250401,135400,359965760,12390,12390,12390,12390,0
|
||||
20250401,135300,359965760,12390,12360,12390,12360,24
|
||||
20250401,135200,359669090,12390,12390,12390,12390,0
|
||||
20250401,135100,359669090,12390,12390,12390,12390,0
|
||||
20250401,135000,359669090,12390,12390,12390,12390,0
|
||||
20250401,134900,359669090,12390,12390,12390,12390,0
|
||||
20250401,134800,359669090,12390,12390,12390,12390,0
|
||||
20250401,134700,359669090,12390,12390,12390,12390,0
|
||||
20250401,134600,359669090,12390,12390,12390,12390,0
|
||||
20250401,134500,359669090,12390,12390,12390,12390,0
|
||||
20250401,134400,359669090,12390,12390,12390,12390,13
|
||||
20250401,134300,359508020,12350,12350,12390,12350,960
|
||||
20250401,134200,347650180,12390,12390,12390,12390,0
|
||||
20250401,134100,347650180,12390,12370,12390,12370,3
|
||||
20250401,134000,347613050,12370,12380,12380,12370,143
|
||||
20250401,133900,345843080,12390,12390,12390,12390,10
|
||||
20250401,133800,345719180,12390,12390,12390,12390,0
|
||||
20250401,133700,345719180,12390,12390,12390,12390,0
|
||||
20250401,133600,345719180,12390,12390,12390,12390,0
|
||||
20250401,133500,345719180,12390,12390,12390,12390,5
|
||||
20250401,133400,345657230,12390,12390,12390,12390,1
|
||||
20250401,133300,345644840,12380,12380,12380,12380,25
|
||||
20250401,133200,345335340,12400,12400,12400,12400,0
|
||||
20250401,133100,345335340,12400,12400,12400,12400,0
|
||||
20250401,133000,345335340,12400,12400,12400,12400,0
|
||||
20250401,132900,345335340,12400,12400,12400,12400,6
|
||||
20250401,132800,345260940,12380,12380,12380,12380,33
|
||||
20250401,132700,344852400,12380,12380,12380,12380,0
|
||||
20250401,132600,344852400,12380,12380,12380,12380,0
|
||||
20250401,132500,344852400,12380,12380,12380,12380,0
|
||||
20250401,132400,344852400,12380,12370,12380,12370,60
|
||||
20250401,132300,344109980,12350,12350,12350,12350,0
|
||||
20250401,132200,344109980,12350,12350,12350,12350,7
|
||||
20250401,132100,344023530,12350,12350,12350,12350,13
|
||||
20250401,132000,343862980,12360,12350,12360,12350,146
|
||||
20250401,131900,342059420,12340,12340,12340,12340,0
|
||||
20250401,131800,342059420,12340,12340,12340,12340,0
|
||||
20250401,131700,342059420,12340,12340,12340,12340,0
|
||||
20250401,131600,342059420,12340,12340,12340,12340,0
|
||||
20250401,131500,342059420,12340,12340,12340,12340,2
|
||||
20250401,131400,342034740,12340,12350,12350,12340,43
|
||||
20250401,131300,341504070,12350,12350,12350,12350,0
|
||||
20250401,131200,341504070,12350,12350,12350,12350,0
|
||||
20250401,131100,341504070,12350,12350,12350,12350,0
|
||||
20250401,131000,341504070,12350,12350,12350,12350,19
|
||||
20250401,130900,341269420,12330,12330,12330,12330,109
|
||||
20250401,130800,339925450,12330,12330,12330,12330,0
|
||||
20250401,130700,339925450,12330,12330,12340,12330,115
|
||||
20250401,130600,338507420,12340,12350,12350,12340,85
|
||||
20250401,130500,337457730,12350,12350,12350,12350,0
|
||||
20250401,130400,337457730,12350,12350,12350,12340,11
|
||||
20250401,130300,337321930,12390,12390,12390,12390,1
|
||||
20250401,130200,337309540,12360,12360,12360,12360,0
|
||||
20250401,130100,337309540,12360,12360,12360,12360,5
|
||||
20250401,130000,337247740,12400,12400,12400,12400,0
|
||||
20250401,125900,337247740,12400,12400,12400,12400,0
|
||||
20250401,125800,337247740,12400,12400,12400,12400,0
|
||||
20250401,125700,337247740,12400,12400,12400,12400,1
|
||||
20250401,125600,337235340,12330,12390,12390,12330,123
|
||||
20250401,125500,335718690,12380,12380,12380,12380,0
|
||||
20250401,125400,335718690,12380,12380,12380,12380,0
|
||||
20250401,125300,335718690,12380,12380,12380,12380,15
|
||||
20250401,125200,335532990,12400,12400,12400,12400,0
|
||||
20250401,125100,335532990,12400,12400,12400,12400,0
|
||||
20250401,125000,335532990,12400,12400,12400,12400,0
|
||||
20250401,124900,335532990,12400,12400,12400,12400,0
|
||||
20250401,124800,335532990,12400,12400,12400,12400,0
|
||||
20250401,124700,335532990,12400,12400,12400,12400,0
|
||||
20250401,124600,335532990,12400,12400,12400,12400,31
|
||||
20250401,124500,335148590,12420,12420,12420,12420,0
|
||||
20250401,124400,335148590,12420,12420,12420,12420,0
|
||||
20250401,124300,335148590,12420,12420,12420,12420,1
|
||||
20250401,124200,335136170,12400,12420,12420,12400,279
|
||||
20250401,124100,331672570,12420,12420,12420,12420,1
|
||||
20250401,124000,331660150,12400,12420,12420,12400,97
|
||||
20250401,123900,330456300,12420,12420,12420,12420,0
|
||||
20250401,123800,330456300,12420,12420,12420,12420,22
|
||||
20250401,123700,330183060,12420,12420,12420,12420,30
|
||||
20250401,123600,329810460,12420,12420,12420,12420,203
|
||||
20250401,123500,327289200,12420,12420,12420,12420,0
|
||||
20250401,123400,327289200,12420,12420,12420,12420,79
|
||||
20250401,123300,326308020,12430,12430,12430,12430,0
|
||||
20250401,123200,326308020,12430,12425,12430,12425,50
|
||||
20250401,123100,325686755,12435,12435,12435,12435,1
|
||||
20250401,123000,325674320,12425,12425,12425,12425,0
|
||||
20250401,122900,325674320,12425,12425,12425,12425,0
|
||||
20250401,122800,325674320,12425,12425,12425,12425,1
|
||||
20250401,122700,325661895,12425,12425,12425,12425,0
|
||||
20250401,122600,325661895,12425,12425,12425,12425,1
|
||||
20250401,122500,325649470,12420,12420,12420,12420,0
|
||||
20250401,122400,325649470,12420,12430,12430,12420,9
|
||||
20250401,122300,325537650,12430,12430,12430,12430,35
|
||||
20250401,122200,325102600,12430,12430,12430,12430,0
|
||||
20250401,122100,325102600,12430,12430,12430,12430,0
|
||||
20250401,122000,325102600,12430,12430,12430,12430,93
|
||||
20250401,121900,323946610,12430,12430,12430,12430,50
|
||||
20250401,121800,323325110,12420,12420,12420,12420,0
|
||||
20250401,121700,323325110,12420,12420,12420,12420,4
|
||||
20250401,121600,323275430,12430,12430,12430,12430,0
|
||||
20250401,121500,323275430,12430,12430,12430,12430,100
|
||||
20250401,121400,322032430,12430,12440,12440,12430,85
|
||||
20250401,121300,320975860,12440,12440,12440,12440,0
|
||||
20250401,121200,320975860,12440,12450,12450,12440,24
|
||||
20250401,121100,320677200,12470,12470,12470,12470,0
|
||||
20250401,121000,320677200,12470,12470,12470,12470,0
|
||||
20250401,120900,320677200,12470,12470,12470,12470,0
|
||||
20250401,120800,320677200,12470,12470,12470,12470,0
|
||||
20250401,120700,320677200,12470,12470,12470,12470,0
|
||||
20250401,120600,320677200,12470,12470,12470,12470,0
|
||||
20250401,120500,320677200,12470,12470,12470,12470,1
|
||||
20250401,120400,320664730,12450,12450,12450,12450,0
|
||||
20250401,120300,320664730,12450,12450,12450,12450,83
|
||||
20250401,120200,319631380,12470,12470,12470,12470,0
|
||||
20250401,120100,319631380,12470,12470,12470,12470,0
|
||||
20250401,120000,319631380,12470,12470,12470,12470,0
|
||||
20250401,115900,319631380,12470,12470,12470,12470,0
|
||||
20250401,115800,319631380,12470,12470,12470,12470,0
|
||||
20250401,115700,319631380,12470,12470,12470,12470,17
|
||||
20250401,115600,319419390,12500,12500,12500,12500,0
|
||||
20250401,115500,319419390,12500,12500,12500,12500,0
|
||||
20250401,115400,319419390,12500,12500,12500,12500,0
|
||||
20250401,115300,319419390,12500,12500,12500,12500,0
|
||||
20250401,115200,319419390,12500,12500,12500,12500,0
|
||||
20250401,115100,319419390,12500,12500,12500,12500,0
|
||||
20250401,115000,319419390,12500,12500,12500,12500,0
|
||||
20250401,114900,319419390,12500,12500,12500,12500,0
|
||||
20250401,114800,319419390,12500,12500,12500,12500,0
|
||||
20250401,114700,319419390,12500,12400,12500,12400,2
|
||||
20250401,114600,319394490,12400,12450,12500,12400,27
|
||||
20250401,114500,319059040,12520,12520,12520,12520,0
|
||||
20250401,114400,319059040,12520,12520,12520,12520,0
|
||||
20250401,114300,319059040,12520,12520,12520,12520,0
|
||||
20250401,114200,319059040,12520,12520,12520,12520,0
|
||||
20250401,114100,319059040,12520,12520,12520,12520,72
|
||||
20250401,114000,318157600,12520,12520,12520,12520,0
|
||||
20250401,113900,318157600,12520,12520,12520,12520,0
|
||||
20250401,113800,318157600,12520,12520,12520,12520,1
|
||||
20250401,113700,318145080,12460,12460,12460,12460,0
|
||||
20250401,113600,318145080,12460,12460,12460,12460,0
|
||||
20250401,113500,318145080,12460,12460,12460,12460,0
|
||||
20250401,113400,318145080,12460,12470,12470,12460,10
|
||||
20250401,113300,318020390,12520,12520,12520,12520,9
|
||||
20250401,113200,317907710,12530,12520,12530,12520,159
|
||||
20250401,113100,315915940,12520,12520,12520,12520,0
|
||||
20250401,113000,315915940,12520,12520,12520,12520,0
|
||||
20250401,112900,315915940,12520,12520,12520,12520,670
|
||||
20250401,112800,307527540,12520,12520,12520,12520,0
|
||||
20250401,112700,307527540,12520,12520,12520,12470,83
|
||||
20250401,112600,306492030,12460,12460,12460,12460,3
|
||||
20250401,112500,306454650,12530,12530,12530,12530,0
|
||||
20250401,112400,306454650,12530,12520,12530,12520,7
|
||||
20250401,112300,306366990,12520,12520,12520,12520,6
|
||||
20250401,112200,306291870,12530,12530,12530,12530,1
|
||||
20250401,112100,306279340,12500,12530,12530,12500,66
|
||||
20250401,112000,305454000,12510,12510,12510,12510,489
|
||||
20250401,111900,299336610,12510,12490,12510,12490,887
|
||||
20250401,111800,288252780,12490,12490,12490,12490,32
|
||||
20250401,111700,287853100,12490,12480,12490,12480,51
|
||||
20250401,111600,287216410,12500,12500,12500,12500,0
|
||||
20250401,111500,287216410,12500,12500,12500,12500,54
|
||||
20250401,111400,286541410,12500,12500,12500,12490,37
|
||||
20250401,111300,286078980,12450,12450,12490,12450,1341
|
||||
20250401,111200,269372400,12450,12450,12450,12450,0
|
||||
20250401,111100,269372400,12450,12450,12450,12450,10
|
||||
20250401,111000,269247900,12450,12450,12450,12450,16
|
||||
20250401,110900,269048700,12450,12450,12450,12450,7
|
||||
20250401,110800,268961550,12450,12450,12450,12450,0
|
||||
20250401,110700,268961550,12450,12450,12450,12450,177
|
||||
20250401,110600,266757900,12460,12460,12460,12460,3
|
||||
20250401,110500,266720520,12460,12440,12460,12440,783
|
||||
20250401,110400,256977940,12440,12440,12440,12440,6
|
||||
20250401,110300,256903300,12440,12440,12440,12440,0
|
||||
20250401,110200,256903300,12440,12420,12440,12420,126
|
||||
20250401,110100,255337140,12420,12420,12420,12420,0
|
||||
20250401,110000,255337140,12420,12420,12420,12420,7
|
||||
20250401,105900,255250200,12440,12440,12440,12440,0
|
||||
20250401,105800,255250200,12440,12440,12440,12440,1
|
||||
20250401,105700,255237760,12380,12430,12430,12380,301
|
||||
20250401,105600,251511330,12430,12380,12430,12380,1791
|
||||
20250401,105500,229290500,12380,12380,12380,12380,0
|
||||
20250401,105400,229290500,12380,12380,12380,12380,0
|
||||
20250401,105300,229290500,12380,12390,12390,12280,86
|
||||
20250401,105200,228230800,12390,12390,12390,12390,0
|
||||
20250401,105100,228230800,12390,12380,12390,12380,264
|
||||
20250401,105000,224959870,12390,12360,12390,12360,160
|
||||
20250401,104900,222979190,12350,12230,12350,12230,389
|
||||
20250401,104800,218204730,12330,12330,12330,12330,0
|
||||
20250401,104700,218204730,12330,12330,12330,12330,18
|
||||
20250401,104600,217982790,12330,12330,12330,12330,0
|
||||
20250401,104500,217982790,12330,12330,12330,12330,148
|
||||
20250401,104400,216157950,12330,12330,12330,12330,0
|
||||
20250401,104300,216157950,12330,12330,12330,12330,23
|
||||
20250401,104200,215874360,12330,12330,12330,12330,0
|
||||
20250401,104100,215874360,12330,12330,12330,12330,0
|
||||
20250401,104000,215874360,12330,12330,12330,12330,0
|
||||
20250401,103900,215874360,12330,12330,12330,12330,0
|
||||
20250401,103800,215874360,12330,12320,12330,12320,51
|
||||
20250401,103700,215246030,12330,12330,12330,12330,0
|
||||
20250401,103600,215246030,12330,12330,12330,12330,0
|
||||
20250401,103500,215246030,12330,12330,12330,12330,0
|
||||
20250401,103400,215246030,12330,12330,12330,12330,0
|
||||
20250401,103300,215246030,12330,12330,12330,12330,0
|
||||
20250401,103200,215246030,12330,12330,12330,12330,0
|
||||
20250401,103100,215246030,12330,12330,12330,12330,0
|
||||
20250401,103000,215246030,12330,12330,12330,12330,0
|
||||
20250401,102900,215246030,12330,12330,12330,12330,0
|
||||
20250401,102800,215246030,12330,12330,12330,12330,0
|
||||
20250401,102700,215246030,12330,12330,12330,12330,0
|
||||
20250401,102600,215246030,12330,12330,12330,12330,0
|
||||
20250401,102500,215246030,12330,12330,12330,12330,0
|
||||
20250401,102400,215246030,12330,12330,12330,12330,0
|
||||
20250401,102300,215246030,12330,12330,12330,12330,0
|
||||
20250401,102200,215246030,12330,12210,12330,12210,23
|
||||
20250401,102100,214964960,12210,12210,12210,12210,1
|
||||
20250401,102000,214952750,12330,12330,12330,12330,0
|
||||
20250401,101900,214952750,12330,12330,12330,12330,1
|
||||
20250401,101800,214940420,12320,12320,12320,12320,0
|
||||
20250401,101700,214940420,12320,12320,12320,12320,0
|
||||
20250401,101600,214940420,12320,12310,12320,12310,888
|
||||
20250401,101500,204006270,12310,12310,12310,12310,0
|
||||
20250401,101400,204006270,12310,12310,12310,12310,0
|
||||
20250401,101300,204006270,12310,12310,12310,12310,1
|
||||
20250401,101200,203993960,12300,12200,12310,12110,2361
|
||||
20250401,101100,175288050,12280,12270,12280,12270,42
|
||||
20250401,101000,174772410,12270,12200,12270,12200,442
|
||||
20250401,100900,169365200,12100,12150,12210,12090,1238
|
||||
20250401,100800,154366960,12220,12220,12220,12220,0
|
||||
20250401,100700,154366960,12220,12220,12220,12220,0
|
||||
20250401,100600,154366960,12220,12220,12220,12220,3
|
||||
20250401,100500,154330300,12120,12120,12120,12120,41
|
||||
20250401,100400,153833380,12180,12210,12210,12090,1059
|
||||
20250401,100300,140977090,12210,12210,12210,12210,0
|
||||
20250401,100200,140977090,12210,12210,12210,12210,0
|
||||
20250401,100100,140977090,12210,12210,12210,12210,0
|
||||
20250401,100000,140977090,12210,12210,12210,12210,28
|
||||
20250401,095900,140635210,12210,12210,12210,12210,31
|
||||
20250401,095800,140256700,12210,12210,12270,12210,3
|
||||
20250401,095700,140220010,12220,12220,12220,12220,0
|
||||
20250401,095600,140220010,12220,12240,12240,12220,483
|
||||
20250401,095500,134316390,12320,12320,12320,12320,0
|
||||
20250401,095400,134316390,12320,12320,12320,12320,0
|
||||
20250401,095300,134316390,12320,12310,12320,12310,70
|
||||
20250401,095200,133454170,12330,12330,12330,12330,0
|
||||
20250401,095100,133454170,12330,12330,12330,12330,0
|
||||
20250401,095000,133454170,12330,12330,12330,12330,0
|
||||
20250401,094900,133454170,12330,12330,12330,12330,1
|
||||
20250401,094800,133441840,12330,12310,12330,12310,37
|
||||
20250401,094700,132986350,12290,12290,12290,12290,120
|
||||
20250401,094600,131511550,12240,12240,12240,12240,11
|
||||
20250401,094500,131376910,12290,12290,12290,12290,0
|
||||
20250401,094400,131376910,12290,12290,12290,12290,0
|
||||
20250401,094300,131376910,12290,12290,12290,12290,242
|
||||
20250401,094200,128402730,12340,12340,12340,12340,20
|
||||
20250401,094100,128155930,12340,12330,12340,12330,243
|
||||
20250401,094000,125157740,12330,12250,12330,12250,6
|
||||
20250401,093900,125084160,12250,12250,12250,12250,0
|
||||
20250401,093800,125084160,12250,12260,12260,12250,28
|
||||
20250401,093700,124741150,12180,12180,12180,12180,300
|
||||
20250401,093600,121087150,12340,12350,12350,12340,3
|
||||
20250401,093500,121050120,12160,12180,12180,12160,102
|
||||
20250401,093400,119809760,12200,12220,12220,12200,198
|
||||
20250401,093300,117392160,12220,12220,12220,12220,0
|
||||
20250401,093200,117392160,12220,12220,12220,12220,2
|
||||
20250401,093100,117367720,12220,12280,12280,12220,807
|
||||
20250401,093000,107464320,12390,12390,12390,12390,22
|
||||
20250401,092900,107191740,12320,12400,12400,12300,9
|
||||
20250401,092800,107080880,12320,12320,12320,12320,1
|
||||
20250401,092700,107068560,12320,12320,12320,12320,0
|
||||
20250401,092600,107068560,12320,12350,12350,12320,116
|
||||
20250401,092500,105636770,12345,12345,12345,12345,0
|
||||
20250401,092400,105636770,12345,12345,12345,12345,0
|
||||
20250401,092300,105636770,12345,12345,12345,12345,0
|
||||
20250401,092200,105636770,12345,12380,12410,12345,22
|
||||
20250401,092100,105364500,12420,12420,12420,12420,1
|
||||
20250401,092000,105352080,12410,12410,12410,12380,17
|
||||
20250401,091900,105141290,12420,12430,12430,12420,274
|
||||
20250401,091800,101735950,12430,12380,12430,12380,306
|
||||
20250401,091700,97940980,12390,12350,12390,12350,84
|
||||
20250401,091600,96903500,12390,12390,12390,12390,6
|
||||
20250401,091500,96829160,12410,12410,12410,12410,0
|
||||
20250401,091400,96829160,12410,12410,12410,12410,0
|
||||
20250401,091300,96829160,12410,12410,12410,12410,496
|
||||
20250401,091200,90673800,12430,12400,12470,12400,1189
|
||||
20250401,091100,75898380,12420,12420,12420,12420,1
|
||||
20250401,091000,75885960,12410,12390,12410,12340,1301
|
||||
20250401,090900,59777070,12400,12200,12420,12200,3034
|
||||
20250401,090800,22339010,12190,12030,12190,12030,46
|
||||
20250401,090700,21780550,12180,12180,12180,12180,10
|
||||
20250401,090600,21658750,12190,12190,12190,12190,0
|
||||
20250401,090500,21658750,12190,12190,12190,12190,11
|
||||
20250401,090400,21524660,12210,12150,12210,12150,21
|
||||
20250401,090300,21269030,12220,12220,12220,12220,0
|
||||
20250401,090200,21269030,12220,12220,12220,12150,122
|
||||
20250401,090100,19786580,12230,12230,12230,12230,17
|
||||
20250401,090000,19578670,12160,11900,12330,11900,1640
|
||||
|
Reference in New Issue
Block a user