Update 2025-04-01 4020 candle_min
This commit is contained in:
781
464500/min/candle-20250401.csv
Normal file
781
464500/min/candle-20250401.csv
Normal file
@@ -0,0 +1,781 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250401,215900,578161149,3365,3365,3365,3365,16973
|
||||
20250401,215800,578161149,3365,3365,3365,3365,0
|
||||
20250401,215700,578161149,3365,3365,3365,3365,0
|
||||
20250401,215600,578161149,3365,3365,3365,3365,0
|
||||
20250401,215500,578161149,3365,3365,3365,3365,0
|
||||
20250401,215400,578161149,3365,3365,3365,3365,0
|
||||
20250401,215300,578161149,3365,3365,3365,3365,0
|
||||
20250401,215200,578161149,3365,3365,3365,3365,0
|
||||
20250401,215100,578161149,3365,3365,3365,3365,0
|
||||
20250401,215000,578161149,3365,3365,3365,3365,0
|
||||
20250401,214900,578161149,3365,3365,3365,3365,0
|
||||
20250401,214800,578161149,3365,3365,3365,3365,0
|
||||
20250401,214700,578161149,3365,3365,3365,3365,0
|
||||
20250401,214600,578161149,3365,3365,3365,3365,0
|
||||
20250401,214500,578161149,3365,3365,3365,3365,0
|
||||
20250401,214400,578161149,3365,3365,3365,3365,0
|
||||
20250401,214300,578161149,3365,3365,3365,3365,0
|
||||
20250401,214200,578161149,3365,3365,3365,3365,0
|
||||
20250401,214100,578161149,3365,3365,3365,3365,0
|
||||
20250401,214000,578161149,3365,3365,3365,3365,0
|
||||
20250401,213900,578161149,3365,3365,3365,3365,0
|
||||
20250401,213800,578161149,3365,3365,3365,3365,0
|
||||
20250401,213700,578161149,3365,3365,3365,3365,0
|
||||
20250401,213600,578161149,3365,3365,3365,3365,0
|
||||
20250401,213500,578161149,3365,3365,3365,3365,0
|
||||
20250401,213400,578161149,3365,3365,3365,3365,0
|
||||
20250401,213300,578161149,3365,3365,3365,3365,0
|
||||
20250401,213200,578161149,3365,3365,3365,3365,0
|
||||
20250401,213100,578161149,3365,3365,3365,3365,0
|
||||
20250401,213000,578161149,3365,3365,3365,3365,0
|
||||
20250401,212900,578161149,3365,3365,3365,3365,16973
|
||||
20250401,212800,578161149,3365,3365,3365,3365,0
|
||||
20250401,212700,578161149,3365,3365,3365,3365,0
|
||||
20250401,212600,578161149,3365,3365,3365,3365,0
|
||||
20250401,212500,578161149,3365,3365,3365,3365,0
|
||||
20250401,212400,578161149,3365,3365,3365,3365,0
|
||||
20250401,212300,578161149,3365,3365,3365,3365,0
|
||||
20250401,212200,578161149,3365,3365,3365,3365,0
|
||||
20250401,212100,578161149,3365,3365,3365,3365,0
|
||||
20250401,212000,578161149,3365,3365,3365,3365,0
|
||||
20250401,211900,578161149,3365,3365,3365,3365,0
|
||||
20250401,211800,578161149,3365,3365,3365,3365,0
|
||||
20250401,211700,578161149,3365,3365,3365,3365,0
|
||||
20250401,211600,578161149,3365,3365,3365,3365,0
|
||||
20250401,211500,578161149,3365,3365,3365,3365,0
|
||||
20250401,211400,578161149,3365,3365,3365,3365,0
|
||||
20250401,211300,578161149,3365,3365,3365,3365,0
|
||||
20250401,211200,578161149,3365,3365,3365,3365,0
|
||||
20250401,211100,578161149,3365,3365,3365,3365,0
|
||||
20250401,211000,578161149,3365,3365,3365,3365,0
|
||||
20250401,210900,578161149,3365,3365,3365,3365,0
|
||||
20250401,210800,578161149,3365,3365,3365,3365,0
|
||||
20250401,210700,578161149,3365,3365,3365,3365,0
|
||||
20250401,210600,578161149,3365,3365,3365,3365,0
|
||||
20250401,210500,578161149,3365,3365,3365,3365,0
|
||||
20250401,210400,578161149,3365,3365,3365,3365,0
|
||||
20250401,210300,578161149,3365,3365,3365,3365,0
|
||||
20250401,210200,578161149,3365,3365,3365,3365,0
|
||||
20250401,210100,578161149,3365,3365,3365,3365,0
|
||||
20250401,210000,578161149,3365,3365,3365,3365,0
|
||||
20250401,205900,578161149,3365,3365,3365,3365,16973
|
||||
20250401,205800,578161149,3365,3365,3365,3365,0
|
||||
20250401,205700,578161149,3365,3365,3365,3365,0
|
||||
20250401,205600,578161149,3365,3365,3365,3365,0
|
||||
20250401,205500,578161149,3365,3365,3365,3365,0
|
||||
20250401,205400,578161149,3365,3365,3365,3365,0
|
||||
20250401,205300,578161149,3365,3365,3365,3365,0
|
||||
20250401,205200,578161149,3365,3365,3365,3365,0
|
||||
20250401,205100,578161149,3365,3365,3365,3365,0
|
||||
20250401,205000,578161149,3365,3365,3365,3365,0
|
||||
20250401,204900,578161149,3365,3365,3365,3365,0
|
||||
20250401,204800,578161149,3365,3365,3365,3365,0
|
||||
20250401,204700,578161149,3365,3365,3365,3365,0
|
||||
20250401,204600,578161149,3365,3365,3365,3365,0
|
||||
20250401,204500,578161149,3365,3365,3365,3365,0
|
||||
20250401,204400,578161149,3365,3365,3365,3365,0
|
||||
20250401,204300,578161149,3365,3365,3365,3365,0
|
||||
20250401,204200,578161149,3365,3365,3365,3365,0
|
||||
20250401,204100,578161149,3365,3365,3365,3365,0
|
||||
20250401,204000,578161149,3365,3365,3365,3365,0
|
||||
20250401,203900,578161149,3365,3365,3365,3365,0
|
||||
20250401,203800,578161149,3365,3365,3365,3365,0
|
||||
20250401,203700,578161149,3365,3365,3365,3365,0
|
||||
20250401,203600,578161149,3365,3365,3365,3365,0
|
||||
20250401,203500,578161149,3365,3365,3365,3365,0
|
||||
20250401,203400,578161149,3365,3365,3365,3365,0
|
||||
20250401,203300,578161149,3365,3365,3365,3365,0
|
||||
20250401,203200,578161149,3365,3365,3365,3365,0
|
||||
20250401,203100,578161149,3365,3365,3365,3365,0
|
||||
20250401,203000,578161149,3365,3365,3365,3365,0
|
||||
20250401,202900,578161149,3365,3365,3365,3365,16973
|
||||
20250401,202800,578161149,3365,3365,3365,3365,0
|
||||
20250401,202700,578161149,3365,3365,3365,3365,0
|
||||
20250401,202600,578161149,3365,3365,3365,3365,0
|
||||
20250401,202500,578161149,3365,3365,3365,3365,0
|
||||
20250401,202400,578161149,3365,3365,3365,3365,0
|
||||
20250401,202300,578161149,3365,3365,3365,3365,0
|
||||
20250401,202200,578161149,3365,3365,3365,3365,0
|
||||
20250401,202100,578161149,3365,3365,3365,3365,0
|
||||
20250401,202000,578161149,3365,3365,3365,3365,0
|
||||
20250401,201900,578161149,3365,3365,3365,3365,0
|
||||
20250401,201800,578161149,3365,3365,3365,3365,0
|
||||
20250401,201700,578161149,3365,3365,3365,3365,0
|
||||
20250401,201600,578161149,3365,3365,3365,3365,0
|
||||
20250401,201500,578161149,3365,3365,3365,3365,0
|
||||
20250401,201400,578161149,3365,3365,3365,3365,0
|
||||
20250401,201300,578161149,3365,3365,3365,3365,0
|
||||
20250401,201200,578161149,3365,3365,3365,3365,0
|
||||
20250401,201100,578161149,3365,3365,3365,3365,0
|
||||
20250401,201000,578161149,3365,3365,3365,3365,0
|
||||
20250401,200900,578161149,3365,3365,3365,3365,0
|
||||
20250401,200800,578161149,3365,3365,3365,3365,0
|
||||
20250401,200700,578161149,3365,3365,3365,3365,0
|
||||
20250401,200600,578161149,3365,3365,3365,3365,0
|
||||
20250401,200500,578161149,3365,3365,3365,3365,0
|
||||
20250401,200400,578161149,3365,3365,3365,3365,0
|
||||
20250401,200300,578161149,3365,3365,3365,3365,0
|
||||
20250401,200200,578161149,3365,3365,3365,3365,0
|
||||
20250401,200100,578161149,3365,3365,3365,3365,0
|
||||
20250401,200000,578161149,3365,3365,3365,3365,0
|
||||
20250401,195900,578161149,3365,3365,3365,3365,16973
|
||||
20250401,195800,578161149,3365,3365,3365,3365,0
|
||||
20250401,195700,578161149,3365,3365,3365,3365,0
|
||||
20250401,195600,578161149,3365,3365,3365,3365,0
|
||||
20250401,195500,578161149,3365,3365,3365,3365,0
|
||||
20250401,195400,578161149,3365,3365,3365,3365,0
|
||||
20250401,195300,578161149,3365,3365,3365,3365,0
|
||||
20250401,195200,578161149,3365,3365,3365,3365,0
|
||||
20250401,195100,578161149,3365,3365,3365,3365,0
|
||||
20250401,195000,578161149,3365,3365,3365,3365,0
|
||||
20250401,194900,578161149,3365,3365,3365,3365,0
|
||||
20250401,194800,578161149,3365,3365,3365,3365,0
|
||||
20250401,194700,578161149,3365,3365,3365,3365,0
|
||||
20250401,194600,578161149,3365,3365,3365,3365,0
|
||||
20250401,194500,578161149,3365,3365,3365,3365,0
|
||||
20250401,194400,578161149,3365,3365,3365,3365,0
|
||||
20250401,194300,578161149,3365,3365,3365,3365,0
|
||||
20250401,194200,578161149,3365,3365,3365,3365,0
|
||||
20250401,194100,578161149,3365,3365,3365,3365,0
|
||||
20250401,194000,578161149,3365,3365,3365,3365,0
|
||||
20250401,193900,578161149,3365,3365,3365,3365,0
|
||||
20250401,193800,578161149,3365,3365,3365,3365,0
|
||||
20250401,193700,578161149,3365,3365,3365,3365,0
|
||||
20250401,193600,578161149,3365,3365,3365,3365,0
|
||||
20250401,193500,578161149,3365,3365,3365,3365,0
|
||||
20250401,193400,578161149,3365,3365,3365,3365,0
|
||||
20250401,193300,578161149,3365,3365,3365,3365,0
|
||||
20250401,193200,578161149,3365,3365,3365,3365,0
|
||||
20250401,193100,578161149,3365,3365,3365,3365,0
|
||||
20250401,193000,578161149,3365,3365,3365,3365,0
|
||||
20250401,192900,578161149,3365,3365,3365,3365,16973
|
||||
20250401,192800,578161149,3365,3365,3365,3365,0
|
||||
20250401,192700,578161149,3365,3365,3365,3365,0
|
||||
20250401,192600,578161149,3365,3365,3365,3365,0
|
||||
20250401,192500,578161149,3365,3365,3365,3365,0
|
||||
20250401,192400,578161149,3365,3365,3365,3365,0
|
||||
20250401,192300,578161149,3365,3365,3365,3365,0
|
||||
20250401,192200,578161149,3365,3365,3365,3365,0
|
||||
20250401,192100,578161149,3365,3365,3365,3365,0
|
||||
20250401,192000,578161149,3365,3365,3365,3365,0
|
||||
20250401,191900,578161149,3365,3365,3365,3365,0
|
||||
20250401,191800,578161149,3365,3365,3365,3365,0
|
||||
20250401,191700,578161149,3365,3365,3365,3365,0
|
||||
20250401,191600,578161149,3365,3365,3365,3365,0
|
||||
20250401,191500,578161149,3365,3365,3365,3365,0
|
||||
20250401,191400,578161149,3365,3365,3365,3365,0
|
||||
20250401,191300,578161149,3365,3365,3365,3365,0
|
||||
20250401,191200,578161149,3365,3365,3365,3365,0
|
||||
20250401,191100,578161149,3365,3365,3365,3365,0
|
||||
20250401,191000,578161149,3365,3365,3365,3365,0
|
||||
20250401,190900,578161149,3365,3365,3365,3365,0
|
||||
20250401,190800,578161149,3365,3365,3365,3365,0
|
||||
20250401,190700,578161149,3365,3365,3365,3365,0
|
||||
20250401,190600,578161149,3365,3365,3365,3365,0
|
||||
20250401,190500,578161149,3365,3365,3365,3365,0
|
||||
20250401,190400,578161149,3365,3365,3365,3365,0
|
||||
20250401,190300,578161149,3365,3365,3365,3365,0
|
||||
20250401,190200,578161149,3365,3365,3365,3365,0
|
||||
20250401,190100,578161149,3365,3365,3365,3365,0
|
||||
20250401,190000,578161149,3365,3365,3365,3365,0
|
||||
20250401,185900,578161149,3365,3365,3365,3365,16973
|
||||
20250401,185800,578161149,3365,3365,3365,3365,0
|
||||
20250401,185700,578161149,3365,3365,3365,3365,0
|
||||
20250401,185600,578161149,3365,3365,3365,3365,0
|
||||
20250401,185500,578161149,3365,3365,3365,3365,0
|
||||
20250401,185400,578161149,3365,3365,3365,3365,0
|
||||
20250401,185300,578161149,3365,3365,3365,3365,0
|
||||
20250401,185200,578161149,3365,3365,3365,3365,0
|
||||
20250401,185100,578161149,3365,3365,3365,3365,0
|
||||
20250401,185000,578161149,3365,3365,3365,3365,0
|
||||
20250401,184900,578161149,3365,3365,3365,3365,0
|
||||
20250401,184800,578161149,3365,3365,3365,3365,0
|
||||
20250401,184700,578161149,3365,3365,3365,3365,0
|
||||
20250401,184600,578161149,3365,3365,3365,3365,0
|
||||
20250401,184500,578161149,3365,3365,3365,3365,0
|
||||
20250401,184400,578161149,3365,3365,3365,3365,0
|
||||
20250401,184300,578161149,3365,3365,3365,3365,0
|
||||
20250401,184200,578161149,3365,3365,3365,3365,0
|
||||
20250401,184100,578161149,3365,3365,3365,3365,0
|
||||
20250401,184000,578161149,3365,3365,3365,3365,0
|
||||
20250401,183900,578161149,3365,3365,3365,3365,0
|
||||
20250401,183800,578161149,3365,3365,3365,3365,0
|
||||
20250401,183700,578161149,3365,3365,3365,3365,0
|
||||
20250401,183600,578161149,3365,3365,3365,3365,0
|
||||
20250401,183500,578161149,3365,3365,3365,3365,0
|
||||
20250401,183400,578161149,3365,3365,3365,3365,0
|
||||
20250401,183300,578161149,3365,3365,3365,3365,0
|
||||
20250401,183200,578161149,3365,3365,3365,3365,0
|
||||
20250401,183100,578161149,3365,3365,3365,3365,0
|
||||
20250401,183000,578161149,3365,3365,3365,3365,0
|
||||
20250401,182900,578161149,3365,3365,3365,3365,16973
|
||||
20250401,182800,578161149,3365,3365,3365,3365,0
|
||||
20250401,182700,578161149,3365,3365,3365,3365,0
|
||||
20250401,182600,578161149,3365,3365,3365,3365,0
|
||||
20250401,182500,578161149,3365,3365,3365,3365,0
|
||||
20250401,182400,578161149,3365,3365,3365,3365,0
|
||||
20250401,182300,578161149,3365,3365,3365,3365,0
|
||||
20250401,182200,578161149,3365,3365,3365,3365,0
|
||||
20250401,182100,578161149,3365,3365,3365,3365,0
|
||||
20250401,182000,578161149,3365,3365,3365,3365,0
|
||||
20250401,181900,578161149,3365,3365,3365,3365,0
|
||||
20250401,181800,578161149,3365,3365,3365,3365,0
|
||||
20250401,181700,578161149,3365,3365,3365,3365,0
|
||||
20250401,181600,578161149,3365,3365,3365,3365,0
|
||||
20250401,181500,578161149,3365,3365,3365,3365,0
|
||||
20250401,181400,578161149,3365,3365,3365,3365,0
|
||||
20250401,181300,578161149,3365,3365,3365,3365,0
|
||||
20250401,181200,578161149,3365,3365,3365,3365,0
|
||||
20250401,181100,578161149,3365,3365,3365,3365,0
|
||||
20250401,181000,578161149,3365,3365,3365,3365,0
|
||||
20250401,180900,578161149,3365,3365,3365,3365,0
|
||||
20250401,180800,578161149,3365,3365,3365,3365,0
|
||||
20250401,180700,578161149,3365,3365,3365,3365,0
|
||||
20250401,180600,578161149,3365,3365,3365,3365,0
|
||||
20250401,180500,578161149,3365,3365,3365,3365,0
|
||||
20250401,180400,578161149,3365,3365,3365,3365,0
|
||||
20250401,180300,578161149,3365,3365,3365,3365,0
|
||||
20250401,180200,578161149,3365,3365,3365,3365,0
|
||||
20250401,180100,578161149,3365,3365,3365,3365,0
|
||||
20250401,180000,578161149,3365,3365,3365,3365,0
|
||||
20250401,175900,578161149,3365,3365,3365,3365,16973
|
||||
20250401,175800,578161149,3365,3365,3365,3365,0
|
||||
20250401,175700,578161149,3365,3365,3365,3365,0
|
||||
20250401,175600,578161149,3365,3365,3365,3365,0
|
||||
20250401,175500,578161149,3365,3365,3365,3365,0
|
||||
20250401,175400,578161149,3365,3365,3365,3365,0
|
||||
20250401,175300,578161149,3365,3365,3365,3365,0
|
||||
20250401,175200,578161149,3365,3365,3365,3365,0
|
||||
20250401,175100,578161149,3365,3365,3365,3365,0
|
||||
20250401,175000,578161149,3365,3365,3365,3365,0
|
||||
20250401,174900,578161149,3365,3365,3365,3365,0
|
||||
20250401,174800,578161149,3365,3365,3365,3365,0
|
||||
20250401,174700,578161149,3365,3365,3365,3365,0
|
||||
20250401,174600,578161149,3365,3365,3365,3365,0
|
||||
20250401,174500,578161149,3365,3365,3365,3365,0
|
||||
20250401,174400,578161149,3365,3365,3365,3365,0
|
||||
20250401,174300,578161149,3365,3365,3365,3365,0
|
||||
20250401,174200,578161149,3365,3365,3365,3365,0
|
||||
20250401,174100,578161149,3365,3365,3365,3365,0
|
||||
20250401,174000,578161149,3365,3365,3365,3365,0
|
||||
20250401,173900,578161149,3365,3365,3365,3365,0
|
||||
20250401,173800,578161149,3365,3365,3365,3365,0
|
||||
20250401,173700,578161149,3365,3365,3365,3365,0
|
||||
20250401,173600,578161149,3365,3365,3365,3365,0
|
||||
20250401,173500,578161149,3365,3365,3365,3365,0
|
||||
20250401,173400,578161149,3365,3365,3365,3365,0
|
||||
20250401,173300,578161149,3365,3365,3365,3365,0
|
||||
20250401,173200,578161149,3365,3365,3365,3365,0
|
||||
20250401,173100,578161149,3365,3365,3365,3365,0
|
||||
20250401,173000,578161149,3365,3365,3365,3365,0
|
||||
20250401,172900,578161149,3365,3365,3365,3365,16973
|
||||
20250401,172800,578161149,3365,3365,3365,3365,0
|
||||
20250401,172700,578161149,3365,3365,3365,3365,0
|
||||
20250401,172600,578161149,3365,3365,3365,3365,0
|
||||
20250401,172500,578161149,3365,3365,3365,3365,0
|
||||
20250401,172400,578161149,3365,3365,3365,3365,0
|
||||
20250401,172300,578161149,3365,3365,3365,3365,0
|
||||
20250401,172200,578161149,3365,3365,3365,3365,0
|
||||
20250401,172100,578161149,3365,3365,3365,3365,0
|
||||
20250401,172000,578161149,3365,3365,3365,3365,0
|
||||
20250401,171900,578161149,3365,3365,3365,3365,0
|
||||
20250401,171800,578161149,3365,3365,3365,3365,0
|
||||
20250401,171700,578161149,3365,3365,3365,3365,0
|
||||
20250401,171600,578161149,3365,3365,3365,3365,0
|
||||
20250401,171500,578161149,3365,3365,3365,3365,0
|
||||
20250401,171400,578161149,3365,3365,3365,3365,0
|
||||
20250401,171300,578161149,3365,3365,3365,3365,0
|
||||
20250401,171200,578161149,3365,3365,3365,3365,0
|
||||
20250401,171100,578161149,3365,3365,3365,3365,0
|
||||
20250401,171000,578161149,3365,3365,3365,3365,0
|
||||
20250401,170900,578161149,3365,3365,3365,3365,0
|
||||
20250401,170800,578161149,3365,3365,3365,3365,0
|
||||
20250401,170700,578161149,3365,3365,3365,3365,0
|
||||
20250401,170600,578161149,3365,3365,3365,3365,0
|
||||
20250401,170500,578161149,3365,3365,3365,3365,0
|
||||
20250401,170400,578161149,3365,3365,3365,3365,0
|
||||
20250401,170300,578161149,3365,3365,3365,3365,0
|
||||
20250401,170200,578161149,3365,3365,3365,3365,0
|
||||
20250401,170100,578161149,3365,3365,3365,3365,0
|
||||
20250401,170000,578161149,3365,3365,3365,3365,0
|
||||
20250401,165900,578161149,3365,3365,3365,3365,16973
|
||||
20250401,165800,578161149,3365,3365,3365,3365,0
|
||||
20250401,165700,578161149,3365,3365,3365,3365,0
|
||||
20250401,165600,578161149,3365,3365,3365,3365,0
|
||||
20250401,165500,578161149,3365,3365,3365,3365,0
|
||||
20250401,165400,578161149,3365,3365,3365,3365,0
|
||||
20250401,165300,578161149,3365,3365,3365,3365,0
|
||||
20250401,165200,578161149,3365,3365,3365,3365,0
|
||||
20250401,165100,578161149,3365,3365,3365,3365,0
|
||||
20250401,165000,578161149,3365,3365,3365,3365,0
|
||||
20250401,164900,578161149,3365,3365,3365,3365,0
|
||||
20250401,164800,578161149,3365,3365,3365,3365,0
|
||||
20250401,164700,578161149,3365,3365,3365,3365,0
|
||||
20250401,164600,578161149,3365,3365,3365,3365,0
|
||||
20250401,164500,578161149,3365,3365,3365,3365,0
|
||||
20250401,164400,578161149,3365,3365,3365,3365,0
|
||||
20250401,164300,578161149,3365,3365,3365,3365,0
|
||||
20250401,164200,578161149,3365,3365,3365,3365,0
|
||||
20250401,164100,578161149,3365,3365,3365,3365,0
|
||||
20250401,164000,578161149,3365,3365,3365,3365,0
|
||||
20250401,163900,578161149,3365,3365,3365,3365,0
|
||||
20250401,163800,578161149,3365,3365,3365,3365,0
|
||||
20250401,163700,578161149,3365,3365,3365,3365,0
|
||||
20250401,163600,578161149,3365,3365,3365,3365,0
|
||||
20250401,163500,578161149,3365,3365,3365,3365,0
|
||||
20250401,163400,578161149,3365,3365,3365,3365,0
|
||||
20250401,163300,578161149,3365,3365,3365,3365,0
|
||||
20250401,163200,578161149,3365,3365,3365,3365,0
|
||||
20250401,163100,578161149,3365,3365,3365,3365,0
|
||||
20250401,163000,578161149,3365,3365,3365,3365,0
|
||||
20250401,162900,578161149,3365,3365,3365,3365,16973
|
||||
20250401,162800,578161149,3365,3365,3365,3365,0
|
||||
20250401,162700,578161149,3365,3365,3365,3365,0
|
||||
20250401,162600,578161149,3365,3365,3365,3365,0
|
||||
20250401,162500,578161149,3365,3365,3365,3365,0
|
||||
20250401,162400,578161149,3365,3365,3365,3365,0
|
||||
20250401,162300,578161149,3365,3365,3365,3365,0
|
||||
20250401,162200,578161149,3365,3365,3365,3365,0
|
||||
20250401,162100,578161149,3365,3365,3365,3365,0
|
||||
20250401,162000,578161149,3365,3365,3365,3365,0
|
||||
20250401,161900,578161149,3365,3365,3365,3365,0
|
||||
20250401,161800,578161149,3365,3365,3365,3365,0
|
||||
20250401,161700,578161149,3365,3365,3365,3365,0
|
||||
20250401,161600,578161149,3365,3365,3365,3365,0
|
||||
20250401,161500,578161149,3365,3365,3365,3365,0
|
||||
20250401,161400,578161149,3365,3365,3365,3365,0
|
||||
20250401,161300,578161149,3365,3365,3365,3365,0
|
||||
20250401,161200,578161149,3365,3365,3365,3365,0
|
||||
20250401,161100,578161149,3365,3365,3365,3365,0
|
||||
20250401,161000,578161149,3365,3365,3365,3365,0
|
||||
20250401,160900,578161149,3365,3365,3365,3365,0
|
||||
20250401,160800,578161149,3365,3365,3365,3365,0
|
||||
20250401,160700,578161149,3365,3365,3365,3365,0
|
||||
20250401,160600,578161149,3365,3365,3365,3365,0
|
||||
20250401,160500,578161149,3365,3365,3365,3365,0
|
||||
20250401,160400,578161149,3365,3365,3365,3365,0
|
||||
20250401,160300,578161149,3365,3365,3365,3365,0
|
||||
20250401,160200,578161149,3365,3365,3365,3365,0
|
||||
20250401,160100,578161149,3365,3365,3365,3365,0
|
||||
20250401,160000,578161149,3365,3365,3365,3365,0
|
||||
20250401,155900,578161149,3365,3365,3365,3365,16973
|
||||
20250401,155800,578161149,3365,3365,3365,3365,0
|
||||
20250401,155700,578161149,3365,3365,3365,3365,0
|
||||
20250401,155600,578161149,3365,3365,3365,3365,0
|
||||
20250401,155500,578161149,3365,3365,3365,3365,0
|
||||
20250401,155400,578161149,3365,3365,3365,3365,0
|
||||
20250401,155300,578161149,3365,3365,3365,3365,0
|
||||
20250401,155200,578161149,3365,3365,3365,3365,0
|
||||
20250401,155100,578161149,3365,3365,3365,3365,0
|
||||
20250401,155000,578161149,3365,3365,3365,3365,0
|
||||
20250401,154900,578161149,3365,3365,3365,3365,0
|
||||
20250401,154800,578161149,3365,3365,3365,3365,0
|
||||
20250401,154700,578161149,3365,3365,3365,3365,0
|
||||
20250401,154600,578161149,3365,3365,3365,3365,0
|
||||
20250401,154500,578161149,3365,3365,3365,3365,0
|
||||
20250401,154400,578161149,3365,3365,3365,3365,0
|
||||
20250401,154300,578161149,3365,3365,3365,3365,0
|
||||
20250401,154200,578161149,3365,3365,3365,3365,0
|
||||
20250401,154100,578161149,3365,3365,3365,3365,0
|
||||
20250401,154000,578161149,3365,3365,3365,3365,0
|
||||
20250401,153900,578161149,3365,3365,3365,3365,0
|
||||
20250401,153800,578161149,3365,3365,3365,3365,0
|
||||
20250401,153700,578161149,3365,3365,3365,3365,0
|
||||
20250401,153600,578161149,3365,3365,3365,3365,0
|
||||
20250401,153500,578161149,3365,3365,3365,3365,0
|
||||
20250401,153400,578161149,3365,3365,3365,3365,0
|
||||
20250401,153300,578161149,3365,3365,3365,3365,0
|
||||
20250401,153200,578161149,3365,3365,3365,3365,0
|
||||
20250401,153100,578161149,3365,3365,3365,3365,0
|
||||
20250401,153000,578161149,3365,3365,3365,3365,16973
|
||||
20250401,152900,521047004,3380,3380,3380,3380,0
|
||||
20250401,152800,521047004,3380,3380,3380,3380,0
|
||||
20250401,152700,521047004,3380,3380,3380,3380,0
|
||||
20250401,152600,521047004,3380,3380,3380,3380,0
|
||||
20250401,152500,521047004,3380,3380,3380,3380,0
|
||||
20250401,152400,521047004,3380,3380,3380,3380,0
|
||||
20250401,152300,521047004,3380,3380,3380,3380,0
|
||||
20250401,152200,521047004,3380,3380,3380,3380,0
|
||||
20250401,152100,521047004,3380,3380,3380,3380,0
|
||||
20250401,152000,521047004,3380,3380,3380,3380,0
|
||||
20250401,151900,521047004,3380,3380,3380,3380,590
|
||||
20250401,151800,519052804,3380,3380,3380,3380,1665
|
||||
20250401,151700,513425104,3380,3380,3380,3380,0
|
||||
20250401,151600,513425104,3380,3382,3382,3380,1532
|
||||
20250401,151500,508246410,3385,3382,3385,3382,35
|
||||
20250401,151400,508128034,3380,3380,3380,3380,0
|
||||
20250401,151300,508128034,3380,3380,3380,3380,0
|
||||
20250401,151200,508128034,3380,3380,3380,3380,200
|
||||
20250401,151100,507452034,3385,3380,3385,3380,308
|
||||
20250401,151000,506410954,3380,3380,3380,3380,232
|
||||
20250401,150900,505626794,3380,3380,3380,3380,5
|
||||
20250401,150800,505609894,3380,3380,3380,3380,440
|
||||
20250401,150700,504122694,3385,3385,3385,3385,50
|
||||
20250401,150600,503953444,3385,3385,3385,3385,501
|
||||
20250401,150500,502257559,3385,3380,3385,3380,5
|
||||
20250401,150400,502240649,3380,3380,3380,3380,302
|
||||
20250401,150300,501219889,3380,3380,3380,3380,65
|
||||
20250401,150200,501000189,3380,3380,3380,3380,287
|
||||
20250401,150100,500030129,3380,3380,3380,3380,802
|
||||
20250401,150000,497319369,3380,3385,3385,3380,2082
|
||||
20250401,145900,490279709,3380,3380,3380,3380,450
|
||||
20250401,145800,488758709,3385,3385,3385,3385,630
|
||||
20250401,145700,486626159,3385,3385,3385,3385,600
|
||||
20250401,145600,484595159,3385,3385,3385,3385,200
|
||||
20250401,145500,483918159,3390,3390,3390,3390,10
|
||||
20250401,145400,483884259,3385,3385,3385,3385,200
|
||||
20250401,145300,483207259,3390,3390,3390,3390,0
|
||||
20250401,145200,483207259,3390,3390,3390,3390,60
|
||||
20250401,145100,483003859,3385,3390,3390,3385,195
|
||||
20250401,145000,482343654,3390,3390,3390,3390,51
|
||||
20250401,144900,482170764,3390,3390,3390,3390,10
|
||||
20250401,144800,482136864,3390,3390,3390,3390,0
|
||||
20250401,144700,482136864,3390,3390,3390,3390,100
|
||||
20250401,144600,481797864,3390,3390,3390,3390,4344
|
||||
20250401,144500,467071704,3400,3400,3400,3400,0
|
||||
20250401,144400,467071704,3400,3400,3400,3400,30
|
||||
20250401,144300,466969704,3400,3400,3400,3400,1
|
||||
20250401,144200,466966304,3390,3390,3390,3390,0
|
||||
20250401,144100,466966304,3390,3390,3390,3390,1
|
||||
20250401,144000,466962914,3400,3390,3400,3390,2
|
||||
20250401,143900,466956124,3390,3390,3390,3390,100
|
||||
20250401,143800,466617124,3400,3400,3400,3400,0
|
||||
20250401,143700,466617124,3400,3400,3400,3400,20
|
||||
20250401,143600,466549124,3400,3400,3400,3400,8
|
||||
20250401,143500,466521924,3400,3395,3400,3395,629
|
||||
20250401,143400,464386069,3390,3390,3390,3390,707
|
||||
20250401,143300,461989339,3390,3390,3390,3390,0
|
||||
20250401,143200,461989339,3390,3390,3390,3390,1
|
||||
20250401,143100,461985949,3385,3390,3395,3385,2001
|
||||
20250401,143000,455210044,3390,3390,3390,3390,32
|
||||
20250401,142900,455101564,3395,3395,3395,3395,0
|
||||
20250401,142800,455101564,3395,3395,3395,3395,0
|
||||
20250401,142700,455101564,3395,3395,3395,3395,0
|
||||
20250401,142600,455101564,3395,3390,3395,3390,329
|
||||
20250401,142500,453986204,3385,3385,3385,3385,0
|
||||
20250401,142400,453986204,3385,3385,3385,3385,4
|
||||
20250401,142300,453972664,3390,3390,3390,3390,220
|
||||
20250401,142200,453226864,3390,3390,3390,3390,300
|
||||
20250401,142100,452209864,3395,3395,3395,3395,0
|
||||
20250401,142000,452209864,3395,3395,3395,3395,0
|
||||
20250401,141900,452209864,3395,3395,3395,3395,0
|
||||
20250401,141800,452209864,3395,3390,3395,3390,352
|
||||
20250401,141700,451016579,3390,3390,3390,3390,0
|
||||
20250401,141600,451016579,3390,3385,3395,3385,108
|
||||
20250401,141500,450650969,3390,3385,3390,3385,420
|
||||
20250401,141400,449227669,3390,3385,3390,3385,692
|
||||
20250401,141300,446884844,3380,3380,3380,3380,0
|
||||
20250401,141200,446884844,3380,3385,3390,3380,2717
|
||||
20250401,141100,437696294,3385,3385,3385,3385,50
|
||||
20250401,141000,437527044,3385,3385,3385,3385,0
|
||||
20250401,140900,437527044,3385,3385,3385,3385,0
|
||||
20250401,140800,437527044,3385,3390,3390,3385,266
|
||||
20250401,140700,436626584,3390,3385,3395,3385,77
|
||||
20250401,140600,436365879,3395,3395,3395,3395,0
|
||||
20250401,140500,436365879,3395,3395,3395,3395,1
|
||||
20250401,140400,436362484,3385,3385,3385,3385,500
|
||||
20250401,140300,434669984,3380,3380,3380,3380,0
|
||||
20250401,140200,434669984,3380,3380,3380,3380,0
|
||||
20250401,140100,434669984,3380,3380,3380,3380,290
|
||||
20250401,140000,433689784,3395,3395,3395,3395,1
|
||||
20250401,135900,433686389,3380,3380,3380,3380,0
|
||||
20250401,135800,433686389,3380,3390,3390,3380,2270
|
||||
20250401,135700,426009489,3390,3390,3390,3390,300
|
||||
20250401,135600,424992489,3395,3395,3395,3395,0
|
||||
20250401,135500,424992489,3395,3395,3395,3395,30
|
||||
20250401,135400,424890639,3385,3385,3385,3385,20
|
||||
20250401,135300,424822939,3385,3385,3385,3385,0
|
||||
20250401,135200,424822939,3385,3385,3385,3385,281
|
||||
20250401,135100,423871754,3385,3385,3385,3385,483
|
||||
20250401,135000,422236799,3395,3395,3395,3395,1
|
||||
20250401,134900,422233404,3385,3390,3390,3385,4267
|
||||
20250401,134800,407788659,3390,3395,3395,3390,650
|
||||
20250401,134700,405584709,3390,3390,3390,3390,0
|
||||
20250401,134600,405584709,3390,3390,3390,3390,933
|
||||
20250401,134500,402421839,3390,3410,3410,3390,11
|
||||
20250401,134400,402384529,3385,3385,3385,3385,0
|
||||
20250401,134300,402384529,3385,3385,3385,3385,0
|
||||
20250401,134200,402384529,3385,3395,3395,3385,100
|
||||
20250401,134100,402045529,3415,3395,3415,3380,1286
|
||||
20250401,134000,397688559,3385,3400,3400,3385,1056
|
||||
20250401,133900,394102079,3400,3410,3410,3400,1100
|
||||
20250401,133800,390354579,3410,3410,3410,3410,1069
|
||||
20250401,133700,386709289,3410,3425,3425,3410,1886
|
||||
20250401,133600,380274164,3425,3430,3430,3425,323
|
||||
20250401,133500,379167849,3435,3435,3435,3435,0
|
||||
20250401,133400,379167849,3435,3435,3435,3435,0
|
||||
20250401,133300,379167849,3435,3435,3435,3435,0
|
||||
20250401,133200,379167849,3435,3435,3435,3435,0
|
||||
20250401,133100,379167849,3435,3435,3435,3435,0
|
||||
20250401,133000,379167849,3435,3430,3435,3430,2
|
||||
20250401,132900,379160984,3435,3435,3435,3435,0
|
||||
20250401,132800,379160984,3435,3435,3435,3435,0
|
||||
20250401,132700,379160984,3435,3435,3435,3435,1
|
||||
20250401,132600,379157549,3430,3430,3430,3430,0
|
||||
20250401,132500,379157549,3430,3430,3430,3430,2
|
||||
20250401,132400,379150689,3435,3435,3435,3435,0
|
||||
20250401,132300,379150689,3435,3435,3435,3435,0
|
||||
20250401,132200,379150689,3435,3435,3435,3435,0
|
||||
20250401,132100,379150689,3435,3435,3435,3435,0
|
||||
20250401,132000,379150689,3435,3435,3435,3435,0
|
||||
20250401,131900,379150689,3435,3435,3435,3435,1
|
||||
20250401,131800,379147254,3420,3425,3425,3420,1200
|
||||
20250401,131700,375039344,3435,3430,3435,3430,518
|
||||
20250401,131600,373262599,3430,3430,3430,3430,0
|
||||
20250401,131500,373262599,3430,3430,3430,3430,0
|
||||
20250401,131400,373262599,3430,3430,3430,3430,0
|
||||
20250401,131300,373262599,3430,3425,3430,3425,494
|
||||
20250401,131200,371570639,3425,3425,3425,3425,0
|
||||
20250401,131100,371570639,3425,3425,3425,3425,77
|
||||
20250401,131000,371306914,3430,3430,3430,3430,0
|
||||
20250401,130900,371306914,3430,3430,3430,3430,0
|
||||
20250401,130800,371306914,3430,3430,3430,3430,1
|
||||
20250401,130700,371303484,3425,3420,3425,3420,3
|
||||
20250401,130600,371293219,3430,3430,3430,3430,51
|
||||
20250401,130500,371118289,3430,3430,3430,3430,100
|
||||
20250401,130400,370775289,3420,3425,3425,3420,2107
|
||||
20250401,130300,363568234,3430,3430,3430,3430,1
|
||||
20250401,130200,363564804,3425,3425,3425,3425,0
|
||||
20250401,130100,363564804,3425,3425,3425,3425,0
|
||||
20250401,130000,363564804,3425,3425,3425,3425,861
|
||||
20250401,125900,360615879,3425,3425,3425,3425,0
|
||||
20250401,125800,360615879,3425,3430,3430,3425,2913
|
||||
20250401,125700,350628314,3430,3435,3435,3430,637
|
||||
20250401,125600,348440224,3435,3440,3440,3435,854
|
||||
20250401,125500,345502774,3440,3440,3440,3440,0
|
||||
20250401,125400,345502774,3440,3455,3455,3440,253
|
||||
20250401,125300,344630954,3455,3455,3455,3455,0
|
||||
20250401,125200,344630954,3455,3455,3455,3455,50
|
||||
20250401,125100,344458204,3455,3455,3455,3455,99
|
||||
20250401,125000,344116159,3455,3455,3455,3455,1
|
||||
20250401,124900,344112704,3445,3445,3445,3440,897
|
||||
20250401,124800,341025039,3455,3455,3455,3455,0
|
||||
20250401,124700,341025039,3455,3455,3455,3455,3
|
||||
20250401,124600,341014674,3455,3455,3455,3455,0
|
||||
20250401,124500,341014674,3455,3450,3455,3450,233
|
||||
20250401,124400,340210819,3450,3445,3450,3445,14
|
||||
20250401,124300,340162579,3440,3450,3450,3440,192
|
||||
20250401,124200,339501734,3445,3445,3445,3445,0
|
||||
20250401,124100,339501734,3445,3445,3445,3445,228
|
||||
20250401,124000,338716274,3450,3455,3455,3450,30
|
||||
20250401,123900,338612769,3460,3460,3460,3460,0
|
||||
20250401,123800,338612769,3460,3460,3460,3460,1
|
||||
20250401,123700,338609309,3450,3450,3450,3450,2
|
||||
20250401,123600,338602409,3460,3460,3460,3460,0
|
||||
20250401,123500,338602409,3460,3460,3460,3460,1
|
||||
20250401,123400,338598949,3455,3455,3455,3455,300
|
||||
20250401,123300,337562449,3452,3452,3452,3452,0
|
||||
20250401,123200,337562449,3452,3455,3455,3450,670
|
||||
20250401,123100,335250919,3455,3460,3460,3450,5698
|
||||
20250401,123000,315564269,3460,3460,3460,3460,1
|
||||
20250401,122900,315560809,3460,3460,3460,3460,10
|
||||
20250401,122800,315526209,3460,3455,3460,3455,10
|
||||
20250401,122700,315491649,3460,3460,3460,3460,0
|
||||
20250401,122600,315491649,3460,3460,3460,3460,0
|
||||
20250401,122500,315491649,3460,3460,3460,3460,0
|
||||
20250401,122400,315491649,3460,3460,3460,3460,0
|
||||
20250401,122300,315491649,3460,3455,3460,3455,3
|
||||
20250401,122200,315481279,3460,3455,3460,3455,388
|
||||
20250401,122100,314140734,3455,3455,3455,3455,0
|
||||
20250401,122000,314140734,3455,3450,3455,3450,7
|
||||
20250401,121900,314116579,3445,3450,3450,3445,7
|
||||
20250401,121800,314092459,3460,3460,3460,3460,1
|
||||
20250401,121700,314088999,3455,3455,3455,3455,436
|
||||
20250401,121600,312582619,3455,3455,3455,3455,563
|
||||
20250401,121500,310637454,3455,3450,3455,3450,5
|
||||
20250401,121400,310620184,3450,3450,3450,3450,0
|
||||
20250401,121300,310620184,3450,3450,3455,3450,177
|
||||
20250401,121200,310009509,3440,3450,3455,3440,202
|
||||
20250401,121100,309312874,3450,3450,3450,3450,4
|
||||
20250401,121000,309299074,3455,3455,3455,3455,15
|
||||
20250401,120900,309247249,3455,3455,3455,3455,0
|
||||
20250401,120800,309247249,3455,3455,3455,3455,57
|
||||
20250401,120700,309050314,3455,3455,3470,3455,2891
|
||||
20250401,120600,299048544,3455,3455,3455,3455,21
|
||||
20250401,120500,298975989,3435,3435,3435,3435,0
|
||||
20250401,120400,298975989,3435,3445,3445,3435,22
|
||||
20250401,120300,298900219,3440,3450,3455,3440,1189
|
||||
20250401,120200,294810034,3450,3450,3450,3450,80
|
||||
20250401,120100,294534034,3460,3460,3460,3460,0
|
||||
20250401,120000,294534034,3460,3460,3460,3460,40
|
||||
20250401,115900,294395634,3460,3445,3460,3445,2000
|
||||
20250401,115800,287494774,3445,3440,3445,3440,753
|
||||
20250401,115700,284902949,3435,3435,3435,3435,228
|
||||
20250401,115600,284119769,3430,3430,3430,3430,1
|
||||
20250401,115500,284116339,3435,3435,3435,3435,0
|
||||
20250401,115400,284116339,3435,3435,3435,3435,20
|
||||
20250401,115300,284047639,3435,3435,3435,3435,0
|
||||
20250401,115200,284047639,3435,3430,3435,3430,353
|
||||
20250401,115100,282836844,3435,3435,3435,3435,169
|
||||
20250401,115000,282256329,3440,3440,3440,3440,0
|
||||
20250401,114900,282256329,3440,3440,3440,3440,1244
|
||||
20250401,114800,277976969,3445,3445,3445,3445,63
|
||||
20250401,114700,277759934,3445,3445,3445,3445,0
|
||||
20250401,114600,277759934,3445,3445,3445,3445,0
|
||||
20250401,114500,277759934,3445,3445,3445,3445,3
|
||||
20250401,114400,277749599,3440,3440,3440,3440,0
|
||||
20250401,114300,277749599,3440,3440,3440,3440,0
|
||||
20250401,114200,277749599,3440,3440,3440,3440,480
|
||||
20250401,114100,276098399,3440,3440,3440,3440,0
|
||||
20250401,114000,276098399,3440,3440,3440,3440,0
|
||||
20250401,113900,276098399,3440,3450,3450,3440,51
|
||||
20250401,113800,275922459,3450,3445,3450,3445,86
|
||||
20250401,113700,275626159,3440,3440,3440,3440,10
|
||||
20250401,113600,275591759,3445,3445,3445,3445,20
|
||||
20250401,113500,275522859,3440,3440,3440,3440,101
|
||||
20250401,113400,275175419,3450,3450,3450,3450,0
|
||||
20250401,113300,275175419,3450,3450,3450,3450,0
|
||||
20250401,113200,275175419,3450,3455,3455,3450,1108
|
||||
20250401,113100,271352814,3450,3450,3450,3450,594
|
||||
20250401,113000,269303514,3450,3440,3450,3440,2854
|
||||
20250401,112900,259468204,3440,3440,3440,3440,0
|
||||
20250401,112800,259468204,3440,3430,3440,3430,384
|
||||
20250401,112700,258149224,3435,3435,3435,3435,32
|
||||
20250401,112600,258039304,3435,3435,3435,3435,0
|
||||
20250401,112500,258039304,3435,3435,3435,3435,0
|
||||
20250401,112400,258039304,3435,3435,3440,3420,38
|
||||
20250401,112300,257908874,3435,3420,3435,3410,2252
|
||||
20250401,112200,250205654,3435,3435,3435,3435,0
|
||||
20250401,112100,250205654,3435,3435,3435,3435,0
|
||||
20250401,112000,250205654,3435,3435,3435,3435,0
|
||||
20250401,111900,250205654,3435,3435,3435,3435,89
|
||||
20250401,111800,249899939,3435,3435,3435,3435,15
|
||||
20250401,111700,249848414,3430,3430,3430,3405,2706
|
||||
20250401,111600,240604904,3440,3440,3440,3440,0
|
||||
20250401,111500,240604904,3440,3435,3440,3435,912
|
||||
20250401,111400,237472104,3435,3435,3435,3435,0
|
||||
20250401,111300,237472104,3435,3435,3435,3435,2
|
||||
20250401,111200,237465234,3435,3435,3435,3435,2
|
||||
20250401,111100,237458364,3435,3435,3435,3435,1
|
||||
20250401,111000,237454929,3425,3425,3425,3420,875
|
||||
20250401,110900,234461079,3435,3435,3435,3435,1
|
||||
20250401,110800,234457644,3425,3425,3425,3425,2
|
||||
20250401,110700,234450794,3435,3430,3435,3420,425
|
||||
20250401,110600,232997139,3430,3430,3430,3430,110
|
||||
20250401,110500,232619839,3435,3435,3435,3435,26
|
||||
20250401,110400,232530529,3435,3435,3435,3435,1
|
||||
20250401,110300,232527094,3425,3430,3435,3420,759
|
||||
20250401,110200,229928509,3435,3430,3435,3430,1653
|
||||
20250401,110100,224258714,3430,3425,3430,3425,482
|
||||
20250401,110000,222607104,3420,3425,3425,3420,488
|
||||
20250401,105900,220936139,3425,3425,3425,3425,0
|
||||
20250401,105800,220936139,3425,3425,3425,3425,675
|
||||
20250401,105700,218624264,3425,3430,3430,3425,197
|
||||
20250401,105600,217948659,3430,3430,3430,3430,320
|
||||
20250401,105500,216851059,3425,3425,3425,3425,104
|
||||
20250401,105400,216494859,3425,3420,3425,3420,338
|
||||
20250401,105300,215337399,3420,3420,3420,3420,364
|
||||
20250401,105200,214092519,3415,3415,3415,3415,526
|
||||
20250401,105100,212296229,3410,3410,3410,3410,180
|
||||
20250401,105000,211682429,3410,3415,3415,3410,2
|
||||
20250401,104900,211675604,3415,3415,3415,3415,5
|
||||
20250401,104800,211658529,3420,3410,3420,3410,1361
|
||||
20250401,104700,207009779,3400,3400,3400,3400,7
|
||||
20250401,104600,206985979,3400,3415,3415,3400,823
|
||||
20250401,104500,204175659,3400,3385,3425,3385,4793
|
||||
20250401,104400,187877729,3395,3395,3395,3395,58
|
||||
20250401,104300,187680819,3390,3390,3390,3390,133
|
||||
20250401,104200,187229949,3390,3390,3390,3390,46
|
||||
20250401,104100,187074009,3390,3390,3390,3390,0
|
||||
20250401,104000,187074009,3390,3390,3390,3390,0
|
||||
20250401,103900,187074009,3390,3390,3390,3390,8
|
||||
20250401,103800,187046889,3390,3390,3390,3390,206
|
||||
20250401,103700,186348549,3390,3390,3390,3380,4
|
||||
20250401,103600,186334999,3385,3385,3385,3385,0
|
||||
20250401,103500,186334999,3385,3390,3390,3385,111
|
||||
20250401,103400,185958764,3390,3390,3390,3390,20
|
||||
20250401,103300,185890964,3390,3390,3390,3390,217
|
||||
20250401,103200,185155334,3385,3385,3385,3380,391
|
||||
20250401,103100,183832969,3385,3385,3385,3385,40
|
||||
20250401,103000,183697569,3385,3385,3385,3385,66
|
||||
20250401,102900,183474159,3385,3385,3385,3385,2
|
||||
20250401,102800,183467389,3390,3390,3390,3390,0
|
||||
20250401,102700,183467389,3390,3390,3390,3370,2272
|
||||
20250401,102600,175792629,3395,3395,3395,3395,0
|
||||
20250401,102500,175792629,3395,3395,3395,3395,11
|
||||
20250401,102400,175755284,3395,3395,3395,3395,0
|
||||
20250401,102300,175755284,3395,3395,3395,3395,500
|
||||
20250401,102200,174057784,3395,3395,3395,3395,1
|
||||
20250401,102100,174054389,3380,3395,3395,3380,501
|
||||
20250401,102000,172360514,3385,3410,3410,3385,1739
|
||||
20250401,101900,166470984,3395,3405,3405,3395,1000
|
||||
20250401,101800,163075969,3395,3405,3405,3390,680
|
||||
20250401,101700,160768209,3415,3415,3415,3415,0
|
||||
20250401,101600,160768209,3415,3415,3415,3415,0
|
||||
20250401,101500,160768209,3415,3415,3415,3415,0
|
||||
20250401,101400,160768209,3415,3415,3415,3415,0
|
||||
20250401,101300,160768209,3415,3415,3415,3415,2
|
||||
20250401,101200,160761379,3420,3420,3420,3420,12
|
||||
20250401,101100,160720339,3420,3405,3420,3405,139
|
||||
20250401,101000,160246999,3405,3400,3405,3400,171
|
||||
20250401,100900,159665594,3385,3400,3400,3385,11
|
||||
20250401,100800,159628344,3390,3390,3390,3390,483
|
||||
20250401,100700,157990974,3390,3380,3390,3380,180
|
||||
20250401,100600,157382564,3390,3390,3390,3390,0
|
||||
20250401,100500,157382564,3390,3390,3390,3390,0
|
||||
20250401,100400,157382564,3390,3390,3390,3390,0
|
||||
20250401,100300,157382564,3390,3380,3390,3375,2115
|
||||
20250401,100200,150236974,3380,3380,3380,3380,252
|
||||
20250401,100100,149385214,3380,3380,3380,3380,0
|
||||
20250401,100000,149385214,3380,3385,3385,3380,1392
|
||||
20250401,095900,144677804,3385,3385,3385,3385,377
|
||||
20250401,095800,143401659,3400,3400,3400,3400,0
|
||||
20250401,095700,143401659,3400,3400,3400,3400,0
|
||||
20250401,095600,143401659,3400,3400,3400,3400,1
|
||||
20250401,095500,143398259,3385,3385,3385,3385,537
|
||||
20250401,095400,141580514,3385,3385,3385,3385,783
|
||||
20250401,095300,138930059,3390,3390,3390,3390,51
|
||||
20250401,095200,138757169,3390,3390,3390,3390,1585
|
||||
20250401,095100,133384019,3390,3390,3390,3390,2
|
||||
20250401,095000,133377239,3400,3400,3400,3400,9
|
||||
20250401,094900,133346639,3400,3400,3400,3400,21
|
||||
20250401,094800,133275239,3400,3400,3400,3400,10
|
||||
20250401,094700,133241239,3400,3400,3400,3400,21
|
||||
20250401,094600,133169839,3385,3385,3385,3385,0
|
||||
20250401,094500,133169839,3385,3385,3385,3385,430
|
||||
20250401,094400,131714289,3390,3390,3390,3390,338
|
||||
20250401,094300,130568469,3390,3395,3395,3390,820
|
||||
20250401,094200,127788479,3395,3395,3400,3395,158
|
||||
20250401,094100,127252064,3400,3395,3400,3395,593
|
||||
20250401,094000,125238819,3400,3400,3400,3400,1
|
||||
20250401,093900,125235419,3395,3395,3395,3395,0
|
||||
20250401,093800,125235419,3395,3395,3395,3395,110
|
||||
20250401,093700,124861969,3395,3395,3395,3395,500
|
||||
20250401,093600,123164469,3395,3395,3400,3395,136
|
||||
20250401,093500,122702744,3395,3395,3395,3395,100
|
||||
20250401,093400,122363244,3395,3400,3400,3395,1509
|
||||
20250401,093300,117234856,3405,3410,3410,3405,1197
|
||||
20250401,093200,113157991,3417,3410,3417,3410,442
|
||||
20250401,093100,111650757,3417,3410,3417,3410,512
|
||||
20250401,093000,109904830,3415,3425,3425,3415,972
|
||||
20250401,092900,106585440,3420,3420,3420,3420,15
|
||||
20250401,092800,106534140,3420,3420,3420,3420,0
|
||||
20250401,092700,106534140,3420,3420,3420,3415,4225
|
||||
20250401,092600,92084715,3420,3420,3420,3420,1575
|
||||
20250401,092500,86698215,3420,3420,3420,3420,21
|
||||
20250401,092400,86626395,3420,3425,3425,3420,546
|
||||
20250401,092300,84756350,3430,3430,3430,3425,3180
|
||||
20250401,092200,73857625,3440,3440,3440,3440,1
|
||||
20250401,092100,73854185,3435,3450,3450,3435,1766
|
||||
20250401,092000,67777275,3450,3450,3450,3445,250
|
||||
20250401,091900,66915275,3445,3445,3445,3445,277
|
||||
20250401,091800,65961010,3445,3435,3445,3430,2768
|
||||
20250401,091700,56460745,3435,3445,3445,3435,1369
|
||||
20250401,091600,51755230,3445,3445,3445,3445,8
|
||||
20250401,091500,51727670,3445,3445,3445,3445,0
|
||||
20250401,091400,51727670,3445,3445,3445,3445,0
|
||||
20250401,091300,51727670,3445,3445,3445,3435,513
|
||||
20250401,091200,49965485,3450,3450,3450,3450,1
|
||||
20250401,091100,49962035,3450,3445,3450,3435,145
|
||||
20250401,091000,49462510,3445,3440,3445,3440,981
|
||||
20250401,090900,46085825,3440,3445,3445,3440,18
|
||||
20250401,090800,46023870,3435,3435,3450,3430,613
|
||||
20250401,090700,43917795,3435,3445,3450,3435,1572
|
||||
20250401,090600,38512240,3445,3445,3445,3445,0
|
||||
20250401,090500,38512240,3445,3420,3445,3415,120
|
||||
20250401,090400,38102335,3420,3440,3440,3420,2295
|
||||
20250401,090300,30243875,3450,3450,3450,3450,1000
|
||||
20250401,090200,26793875,3465,3460,3465,3460,157
|
||||
20250401,090100,26249880,3465,3465,3475,3465,813
|
||||
20250401,090000,23430825,3475,3420,3475,3420,6726
|
||||
|
Reference in New Issue
Block a user