Update 2025-04-01 4020 candle_min
This commit is contained in:
781
464580/min/candle-20250401.csv
Normal file
781
464580/min/candle-20250401.csv
Normal file
@@ -0,0 +1,781 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250401,215900,234052155,5620,5620,5620,5620,2938
|
||||
20250401,215800,234052155,5620,5620,5620,5620,0
|
||||
20250401,215700,234052155,5620,5620,5620,5620,0
|
||||
20250401,215600,234052155,5620,5620,5620,5620,0
|
||||
20250401,215500,234052155,5620,5620,5620,5620,0
|
||||
20250401,215400,234052155,5620,5620,5620,5620,0
|
||||
20250401,215300,234052155,5620,5620,5620,5620,0
|
||||
20250401,215200,234052155,5620,5620,5620,5620,0
|
||||
20250401,215100,234052155,5620,5620,5620,5620,0
|
||||
20250401,215000,234052155,5620,5620,5620,5620,0
|
||||
20250401,214900,234052155,5620,5620,5620,5620,0
|
||||
20250401,214800,234052155,5620,5620,5620,5620,0
|
||||
20250401,214700,234052155,5620,5620,5620,5620,0
|
||||
20250401,214600,234052155,5620,5620,5620,5620,0
|
||||
20250401,214500,234052155,5620,5620,5620,5620,0
|
||||
20250401,214400,234052155,5620,5620,5620,5620,0
|
||||
20250401,214300,234052155,5620,5620,5620,5620,0
|
||||
20250401,214200,234052155,5620,5620,5620,5620,0
|
||||
20250401,214100,234052155,5620,5620,5620,5620,0
|
||||
20250401,214000,234052155,5620,5620,5620,5620,0
|
||||
20250401,213900,234052155,5620,5620,5620,5620,0
|
||||
20250401,213800,234052155,5620,5620,5620,5620,0
|
||||
20250401,213700,234052155,5620,5620,5620,5620,0
|
||||
20250401,213600,234052155,5620,5620,5620,5620,0
|
||||
20250401,213500,234052155,5620,5620,5620,5620,0
|
||||
20250401,213400,234052155,5620,5620,5620,5620,0
|
||||
20250401,213300,234052155,5620,5620,5620,5620,0
|
||||
20250401,213200,234052155,5620,5620,5620,5620,0
|
||||
20250401,213100,234052155,5620,5620,5620,5620,0
|
||||
20250401,213000,234052155,5620,5620,5620,5620,0
|
||||
20250401,212900,234052155,5620,5620,5620,5620,2938
|
||||
20250401,212800,234052155,5620,5620,5620,5620,0
|
||||
20250401,212700,234052155,5620,5620,5620,5620,0
|
||||
20250401,212600,234052155,5620,5620,5620,5620,0
|
||||
20250401,212500,234052155,5620,5620,5620,5620,0
|
||||
20250401,212400,234052155,5620,5620,5620,5620,0
|
||||
20250401,212300,234052155,5620,5620,5620,5620,0
|
||||
20250401,212200,234052155,5620,5620,5620,5620,0
|
||||
20250401,212100,234052155,5620,5620,5620,5620,0
|
||||
20250401,212000,234052155,5620,5620,5620,5620,0
|
||||
20250401,211900,234052155,5620,5620,5620,5620,0
|
||||
20250401,211800,234052155,5620,5620,5620,5620,0
|
||||
20250401,211700,234052155,5620,5620,5620,5620,0
|
||||
20250401,211600,234052155,5620,5620,5620,5620,0
|
||||
20250401,211500,234052155,5620,5620,5620,5620,0
|
||||
20250401,211400,234052155,5620,5620,5620,5620,0
|
||||
20250401,211300,234052155,5620,5620,5620,5620,0
|
||||
20250401,211200,234052155,5620,5620,5620,5620,0
|
||||
20250401,211100,234052155,5620,5620,5620,5620,0
|
||||
20250401,211000,234052155,5620,5620,5620,5620,0
|
||||
20250401,210900,234052155,5620,5620,5620,5620,0
|
||||
20250401,210800,234052155,5620,5620,5620,5620,0
|
||||
20250401,210700,234052155,5620,5620,5620,5620,0
|
||||
20250401,210600,234052155,5620,5620,5620,5620,0
|
||||
20250401,210500,234052155,5620,5620,5620,5620,0
|
||||
20250401,210400,234052155,5620,5620,5620,5620,0
|
||||
20250401,210300,234052155,5620,5620,5620,5620,0
|
||||
20250401,210200,234052155,5620,5620,5620,5620,0
|
||||
20250401,210100,234052155,5620,5620,5620,5620,0
|
||||
20250401,210000,234052155,5620,5620,5620,5620,0
|
||||
20250401,205900,234052155,5620,5620,5620,5620,2938
|
||||
20250401,205800,234052155,5620,5620,5620,5620,0
|
||||
20250401,205700,234052155,5620,5620,5620,5620,0
|
||||
20250401,205600,234052155,5620,5620,5620,5620,0
|
||||
20250401,205500,234052155,5620,5620,5620,5620,0
|
||||
20250401,205400,234052155,5620,5620,5620,5620,0
|
||||
20250401,205300,234052155,5620,5620,5620,5620,0
|
||||
20250401,205200,234052155,5620,5620,5620,5620,0
|
||||
20250401,205100,234052155,5620,5620,5620,5620,0
|
||||
20250401,205000,234052155,5620,5620,5620,5620,0
|
||||
20250401,204900,234052155,5620,5620,5620,5620,0
|
||||
20250401,204800,234052155,5620,5620,5620,5620,0
|
||||
20250401,204700,234052155,5620,5620,5620,5620,0
|
||||
20250401,204600,234052155,5620,5620,5620,5620,0
|
||||
20250401,204500,234052155,5620,5620,5620,5620,0
|
||||
20250401,204400,234052155,5620,5620,5620,5620,0
|
||||
20250401,204300,234052155,5620,5620,5620,5620,0
|
||||
20250401,204200,234052155,5620,5620,5620,5620,0
|
||||
20250401,204100,234052155,5620,5620,5620,5620,0
|
||||
20250401,204000,234052155,5620,5620,5620,5620,0
|
||||
20250401,203900,234052155,5620,5620,5620,5620,0
|
||||
20250401,203800,234052155,5620,5620,5620,5620,0
|
||||
20250401,203700,234052155,5620,5620,5620,5620,0
|
||||
20250401,203600,234052155,5620,5620,5620,5620,0
|
||||
20250401,203500,234052155,5620,5620,5620,5620,0
|
||||
20250401,203400,234052155,5620,5620,5620,5620,0
|
||||
20250401,203300,234052155,5620,5620,5620,5620,0
|
||||
20250401,203200,234052155,5620,5620,5620,5620,0
|
||||
20250401,203100,234052155,5620,5620,5620,5620,0
|
||||
20250401,203000,234052155,5620,5620,5620,5620,0
|
||||
20250401,202900,234052155,5620,5620,5620,5620,2938
|
||||
20250401,202800,234052155,5620,5620,5620,5620,0
|
||||
20250401,202700,234052155,5620,5620,5620,5620,0
|
||||
20250401,202600,234052155,5620,5620,5620,5620,0
|
||||
20250401,202500,234052155,5620,5620,5620,5620,0
|
||||
20250401,202400,234052155,5620,5620,5620,5620,0
|
||||
20250401,202300,234052155,5620,5620,5620,5620,0
|
||||
20250401,202200,234052155,5620,5620,5620,5620,0
|
||||
20250401,202100,234052155,5620,5620,5620,5620,0
|
||||
20250401,202000,234052155,5620,5620,5620,5620,0
|
||||
20250401,201900,234052155,5620,5620,5620,5620,0
|
||||
20250401,201800,234052155,5620,5620,5620,5620,0
|
||||
20250401,201700,234052155,5620,5620,5620,5620,0
|
||||
20250401,201600,234052155,5620,5620,5620,5620,0
|
||||
20250401,201500,234052155,5620,5620,5620,5620,0
|
||||
20250401,201400,234052155,5620,5620,5620,5620,0
|
||||
20250401,201300,234052155,5620,5620,5620,5620,0
|
||||
20250401,201200,234052155,5620,5620,5620,5620,0
|
||||
20250401,201100,234052155,5620,5620,5620,5620,0
|
||||
20250401,201000,234052155,5620,5620,5620,5620,0
|
||||
20250401,200900,234052155,5620,5620,5620,5620,0
|
||||
20250401,200800,234052155,5620,5620,5620,5620,0
|
||||
20250401,200700,234052155,5620,5620,5620,5620,0
|
||||
20250401,200600,234052155,5620,5620,5620,5620,0
|
||||
20250401,200500,234052155,5620,5620,5620,5620,0
|
||||
20250401,200400,234052155,5620,5620,5620,5620,0
|
||||
20250401,200300,234052155,5620,5620,5620,5620,0
|
||||
20250401,200200,234052155,5620,5620,5620,5620,0
|
||||
20250401,200100,234052155,5620,5620,5620,5620,0
|
||||
20250401,200000,234052155,5620,5620,5620,5620,0
|
||||
20250401,195900,234052155,5620,5620,5620,5620,2938
|
||||
20250401,195800,234052155,5620,5620,5620,5620,0
|
||||
20250401,195700,234052155,5620,5620,5620,5620,0
|
||||
20250401,195600,234052155,5620,5620,5620,5620,0
|
||||
20250401,195500,234052155,5620,5620,5620,5620,0
|
||||
20250401,195400,234052155,5620,5620,5620,5620,0
|
||||
20250401,195300,234052155,5620,5620,5620,5620,0
|
||||
20250401,195200,234052155,5620,5620,5620,5620,0
|
||||
20250401,195100,234052155,5620,5620,5620,5620,0
|
||||
20250401,195000,234052155,5620,5620,5620,5620,0
|
||||
20250401,194900,234052155,5620,5620,5620,5620,0
|
||||
20250401,194800,234052155,5620,5620,5620,5620,0
|
||||
20250401,194700,234052155,5620,5620,5620,5620,0
|
||||
20250401,194600,234052155,5620,5620,5620,5620,0
|
||||
20250401,194500,234052155,5620,5620,5620,5620,0
|
||||
20250401,194400,234052155,5620,5620,5620,5620,0
|
||||
20250401,194300,234052155,5620,5620,5620,5620,0
|
||||
20250401,194200,234052155,5620,5620,5620,5620,0
|
||||
20250401,194100,234052155,5620,5620,5620,5620,0
|
||||
20250401,194000,234052155,5620,5620,5620,5620,0
|
||||
20250401,193900,234052155,5620,5620,5620,5620,0
|
||||
20250401,193800,234052155,5620,5620,5620,5620,0
|
||||
20250401,193700,234052155,5620,5620,5620,5620,0
|
||||
20250401,193600,234052155,5620,5620,5620,5620,0
|
||||
20250401,193500,234052155,5620,5620,5620,5620,0
|
||||
20250401,193400,234052155,5620,5620,5620,5620,0
|
||||
20250401,193300,234052155,5620,5620,5620,5620,0
|
||||
20250401,193200,234052155,5620,5620,5620,5620,0
|
||||
20250401,193100,234052155,5620,5620,5620,5620,0
|
||||
20250401,193000,234052155,5620,5620,5620,5620,0
|
||||
20250401,192900,234052155,5620,5620,5620,5620,2938
|
||||
20250401,192800,234052155,5620,5620,5620,5620,0
|
||||
20250401,192700,234052155,5620,5620,5620,5620,0
|
||||
20250401,192600,234052155,5620,5620,5620,5620,0
|
||||
20250401,192500,234052155,5620,5620,5620,5620,0
|
||||
20250401,192400,234052155,5620,5620,5620,5620,0
|
||||
20250401,192300,234052155,5620,5620,5620,5620,0
|
||||
20250401,192200,234052155,5620,5620,5620,5620,0
|
||||
20250401,192100,234052155,5620,5620,5620,5620,0
|
||||
20250401,192000,234052155,5620,5620,5620,5620,0
|
||||
20250401,191900,234052155,5620,5620,5620,5620,0
|
||||
20250401,191800,234052155,5620,5620,5620,5620,0
|
||||
20250401,191700,234052155,5620,5620,5620,5620,0
|
||||
20250401,191600,234052155,5620,5620,5620,5620,0
|
||||
20250401,191500,234052155,5620,5620,5620,5620,0
|
||||
20250401,191400,234052155,5620,5620,5620,5620,0
|
||||
20250401,191300,234052155,5620,5620,5620,5620,0
|
||||
20250401,191200,234052155,5620,5620,5620,5620,0
|
||||
20250401,191100,234052155,5620,5620,5620,5620,0
|
||||
20250401,191000,234052155,5620,5620,5620,5620,0
|
||||
20250401,190900,234052155,5620,5620,5620,5620,0
|
||||
20250401,190800,234052155,5620,5620,5620,5620,0
|
||||
20250401,190700,234052155,5620,5620,5620,5620,0
|
||||
20250401,190600,234052155,5620,5620,5620,5620,0
|
||||
20250401,190500,234052155,5620,5620,5620,5620,0
|
||||
20250401,190400,234052155,5620,5620,5620,5620,0
|
||||
20250401,190300,234052155,5620,5620,5620,5620,0
|
||||
20250401,190200,234052155,5620,5620,5620,5620,0
|
||||
20250401,190100,234052155,5620,5620,5620,5620,0
|
||||
20250401,190000,234052155,5620,5620,5620,5620,0
|
||||
20250401,185900,234052155,5620,5620,5620,5620,2938
|
||||
20250401,185800,234052155,5620,5620,5620,5620,0
|
||||
20250401,185700,234052155,5620,5620,5620,5620,0
|
||||
20250401,185600,234052155,5620,5620,5620,5620,0
|
||||
20250401,185500,234052155,5620,5620,5620,5620,0
|
||||
20250401,185400,234052155,5620,5620,5620,5620,0
|
||||
20250401,185300,234052155,5620,5620,5620,5620,0
|
||||
20250401,185200,234052155,5620,5620,5620,5620,0
|
||||
20250401,185100,234052155,5620,5620,5620,5620,0
|
||||
20250401,185000,234052155,5620,5620,5620,5620,0
|
||||
20250401,184900,234052155,5620,5620,5620,5620,0
|
||||
20250401,184800,234052155,5620,5620,5620,5620,0
|
||||
20250401,184700,234052155,5620,5620,5620,5620,0
|
||||
20250401,184600,234052155,5620,5620,5620,5620,0
|
||||
20250401,184500,234052155,5620,5620,5620,5620,0
|
||||
20250401,184400,234052155,5620,5620,5620,5620,0
|
||||
20250401,184300,234052155,5620,5620,5620,5620,0
|
||||
20250401,184200,234052155,5620,5620,5620,5620,0
|
||||
20250401,184100,234052155,5620,5620,5620,5620,0
|
||||
20250401,184000,234052155,5620,5620,5620,5620,0
|
||||
20250401,183900,234052155,5620,5620,5620,5620,0
|
||||
20250401,183800,234052155,5620,5620,5620,5620,0
|
||||
20250401,183700,234052155,5620,5620,5620,5620,0
|
||||
20250401,183600,234052155,5620,5620,5620,5620,0
|
||||
20250401,183500,234052155,5620,5620,5620,5620,0
|
||||
20250401,183400,234052155,5620,5620,5620,5620,0
|
||||
20250401,183300,234052155,5620,5620,5620,5620,0
|
||||
20250401,183200,234052155,5620,5620,5620,5620,0
|
||||
20250401,183100,234052155,5620,5620,5620,5620,0
|
||||
20250401,183000,234052155,5620,5620,5620,5620,0
|
||||
20250401,182900,234052155,5620,5620,5620,5620,2938
|
||||
20250401,182800,234052155,5620,5620,5620,5620,0
|
||||
20250401,182700,234052155,5620,5620,5620,5620,0
|
||||
20250401,182600,234052155,5620,5620,5620,5620,0
|
||||
20250401,182500,234052155,5620,5620,5620,5620,0
|
||||
20250401,182400,234052155,5620,5620,5620,5620,0
|
||||
20250401,182300,234052155,5620,5620,5620,5620,0
|
||||
20250401,182200,234052155,5620,5620,5620,5620,0
|
||||
20250401,182100,234052155,5620,5620,5620,5620,0
|
||||
20250401,182000,234052155,5620,5620,5620,5620,0
|
||||
20250401,181900,234052155,5620,5620,5620,5620,0
|
||||
20250401,181800,234052155,5620,5620,5620,5620,0
|
||||
20250401,181700,234052155,5620,5620,5620,5620,0
|
||||
20250401,181600,234052155,5620,5620,5620,5620,0
|
||||
20250401,181500,234052155,5620,5620,5620,5620,0
|
||||
20250401,181400,234052155,5620,5620,5620,5620,0
|
||||
20250401,181300,234052155,5620,5620,5620,5620,0
|
||||
20250401,181200,234052155,5620,5620,5620,5620,0
|
||||
20250401,181100,234052155,5620,5620,5620,5620,0
|
||||
20250401,181000,234052155,5620,5620,5620,5620,0
|
||||
20250401,180900,234052155,5620,5620,5620,5620,0
|
||||
20250401,180800,234052155,5620,5620,5620,5620,0
|
||||
20250401,180700,234052155,5620,5620,5620,5620,0
|
||||
20250401,180600,234052155,5620,5620,5620,5620,0
|
||||
20250401,180500,234052155,5620,5620,5620,5620,0
|
||||
20250401,180400,234052155,5620,5620,5620,5620,0
|
||||
20250401,180300,234052155,5620,5620,5620,5620,0
|
||||
20250401,180200,234052155,5620,5620,5620,5620,0
|
||||
20250401,180100,234052155,5620,5620,5620,5620,0
|
||||
20250401,180000,234052155,5620,5620,5620,5620,0
|
||||
20250401,175900,234052155,5620,5620,5620,5620,2938
|
||||
20250401,175800,234052155,5620,5620,5620,5620,0
|
||||
20250401,175700,234052155,5620,5620,5620,5620,0
|
||||
20250401,175600,234052155,5620,5620,5620,5620,0
|
||||
20250401,175500,234052155,5620,5620,5620,5620,0
|
||||
20250401,175400,234052155,5620,5620,5620,5620,0
|
||||
20250401,175300,234052155,5620,5620,5620,5620,0
|
||||
20250401,175200,234052155,5620,5620,5620,5620,0
|
||||
20250401,175100,234052155,5620,5620,5620,5620,0
|
||||
20250401,175000,234052155,5620,5620,5620,5620,0
|
||||
20250401,174900,234052155,5620,5620,5620,5620,0
|
||||
20250401,174800,234052155,5620,5620,5620,5620,0
|
||||
20250401,174700,234052155,5620,5620,5620,5620,0
|
||||
20250401,174600,234052155,5620,5620,5620,5620,0
|
||||
20250401,174500,234052155,5620,5620,5620,5620,0
|
||||
20250401,174400,234052155,5620,5620,5620,5620,0
|
||||
20250401,174300,234052155,5620,5620,5620,5620,0
|
||||
20250401,174200,234052155,5620,5620,5620,5620,0
|
||||
20250401,174100,234052155,5620,5620,5620,5620,0
|
||||
20250401,174000,234052155,5620,5620,5620,5620,0
|
||||
20250401,173900,234052155,5620,5620,5620,5620,0
|
||||
20250401,173800,234052155,5620,5620,5620,5620,0
|
||||
20250401,173700,234052155,5620,5620,5620,5620,0
|
||||
20250401,173600,234052155,5620,5620,5620,5620,0
|
||||
20250401,173500,234052155,5620,5620,5620,5620,0
|
||||
20250401,173400,234052155,5620,5620,5620,5620,0
|
||||
20250401,173300,234052155,5620,5620,5620,5620,0
|
||||
20250401,173200,234052155,5620,5620,5620,5620,0
|
||||
20250401,173100,234052155,5620,5620,5620,5620,0
|
||||
20250401,173000,234052155,5620,5620,5620,5620,0
|
||||
20250401,172900,234052155,5620,5620,5620,5620,2938
|
||||
20250401,172800,234052155,5620,5620,5620,5620,0
|
||||
20250401,172700,234052155,5620,5620,5620,5620,0
|
||||
20250401,172600,234052155,5620,5620,5620,5620,0
|
||||
20250401,172500,234052155,5620,5620,5620,5620,0
|
||||
20250401,172400,234052155,5620,5620,5620,5620,0
|
||||
20250401,172300,234052155,5620,5620,5620,5620,0
|
||||
20250401,172200,234052155,5620,5620,5620,5620,0
|
||||
20250401,172100,234052155,5620,5620,5620,5620,0
|
||||
20250401,172000,234052155,5620,5620,5620,5620,0
|
||||
20250401,171900,234052155,5620,5620,5620,5620,0
|
||||
20250401,171800,234052155,5620,5620,5620,5620,0
|
||||
20250401,171700,234052155,5620,5620,5620,5620,0
|
||||
20250401,171600,234052155,5620,5620,5620,5620,0
|
||||
20250401,171500,234052155,5620,5620,5620,5620,0
|
||||
20250401,171400,234052155,5620,5620,5620,5620,0
|
||||
20250401,171300,234052155,5620,5620,5620,5620,0
|
||||
20250401,171200,234052155,5620,5620,5620,5620,0
|
||||
20250401,171100,234052155,5620,5620,5620,5620,0
|
||||
20250401,171000,234052155,5620,5620,5620,5620,0
|
||||
20250401,170900,234052155,5620,5620,5620,5620,0
|
||||
20250401,170800,234052155,5620,5620,5620,5620,0
|
||||
20250401,170700,234052155,5620,5620,5620,5620,0
|
||||
20250401,170600,234052155,5620,5620,5620,5620,0
|
||||
20250401,170500,234052155,5620,5620,5620,5620,0
|
||||
20250401,170400,234052155,5620,5620,5620,5620,0
|
||||
20250401,170300,234052155,5620,5620,5620,5620,0
|
||||
20250401,170200,234052155,5620,5620,5620,5620,0
|
||||
20250401,170100,234052155,5620,5620,5620,5620,0
|
||||
20250401,170000,234052155,5620,5620,5620,5620,0
|
||||
20250401,165900,234052155,5620,5620,5620,5620,2938
|
||||
20250401,165800,234052155,5620,5620,5620,5620,0
|
||||
20250401,165700,234052155,5620,5620,5620,5620,0
|
||||
20250401,165600,234052155,5620,5620,5620,5620,0
|
||||
20250401,165500,234052155,5620,5620,5620,5620,0
|
||||
20250401,165400,234052155,5620,5620,5620,5620,0
|
||||
20250401,165300,234052155,5620,5620,5620,5620,0
|
||||
20250401,165200,234052155,5620,5620,5620,5620,0
|
||||
20250401,165100,234052155,5620,5620,5620,5620,0
|
||||
20250401,165000,234052155,5620,5620,5620,5620,0
|
||||
20250401,164900,234052155,5620,5620,5620,5620,0
|
||||
20250401,164800,234052155,5620,5620,5620,5620,0
|
||||
20250401,164700,234052155,5620,5620,5620,5620,0
|
||||
20250401,164600,234052155,5620,5620,5620,5620,0
|
||||
20250401,164500,234052155,5620,5620,5620,5620,0
|
||||
20250401,164400,234052155,5620,5620,5620,5620,0
|
||||
20250401,164300,234052155,5620,5620,5620,5620,0
|
||||
20250401,164200,234052155,5620,5620,5620,5620,0
|
||||
20250401,164100,234052155,5620,5620,5620,5620,0
|
||||
20250401,164000,234052155,5620,5620,5620,5620,0
|
||||
20250401,163900,234052155,5620,5620,5620,5620,0
|
||||
20250401,163800,234052155,5620,5620,5620,5620,0
|
||||
20250401,163700,234052155,5620,5620,5620,5620,0
|
||||
20250401,163600,234052155,5620,5620,5620,5620,0
|
||||
20250401,163500,234052155,5620,5620,5620,5620,0
|
||||
20250401,163400,234052155,5620,5620,5620,5620,0
|
||||
20250401,163300,234052155,5620,5620,5620,5620,0
|
||||
20250401,163200,234052155,5620,5620,5620,5620,0
|
||||
20250401,163100,234052155,5620,5620,5620,5620,0
|
||||
20250401,163000,234052155,5620,5620,5620,5620,0
|
||||
20250401,162900,234052155,5620,5620,5620,5620,2938
|
||||
20250401,162800,234052155,5620,5620,5620,5620,0
|
||||
20250401,162700,234052155,5620,5620,5620,5620,0
|
||||
20250401,162600,234052155,5620,5620,5620,5620,0
|
||||
20250401,162500,234052155,5620,5620,5620,5620,0
|
||||
20250401,162400,234052155,5620,5620,5620,5620,0
|
||||
20250401,162300,234052155,5620,5620,5620,5620,0
|
||||
20250401,162200,234052155,5620,5620,5620,5620,0
|
||||
20250401,162100,234052155,5620,5620,5620,5620,0
|
||||
20250401,162000,234052155,5620,5620,5620,5620,0
|
||||
20250401,161900,234052155,5620,5620,5620,5620,0
|
||||
20250401,161800,234052155,5620,5620,5620,5620,0
|
||||
20250401,161700,234052155,5620,5620,5620,5620,0
|
||||
20250401,161600,234052155,5620,5620,5620,5620,0
|
||||
20250401,161500,234052155,5620,5620,5620,5620,0
|
||||
20250401,161400,234052155,5620,5620,5620,5620,0
|
||||
20250401,161300,234052155,5620,5620,5620,5620,0
|
||||
20250401,161200,234052155,5620,5620,5620,5620,0
|
||||
20250401,161100,234052155,5620,5620,5620,5620,0
|
||||
20250401,161000,234052155,5620,5620,5620,5620,0
|
||||
20250401,160900,234052155,5620,5620,5620,5620,0
|
||||
20250401,160800,234052155,5620,5620,5620,5620,0
|
||||
20250401,160700,234052155,5620,5620,5620,5620,0
|
||||
20250401,160600,234052155,5620,5620,5620,5620,0
|
||||
20250401,160500,234052155,5620,5620,5620,5620,0
|
||||
20250401,160400,234052155,5620,5620,5620,5620,0
|
||||
20250401,160300,234052155,5620,5620,5620,5620,0
|
||||
20250401,160200,234052155,5620,5620,5620,5620,0
|
||||
20250401,160100,234052155,5620,5620,5620,5620,0
|
||||
20250401,160000,234052155,5620,5620,5620,5620,0
|
||||
20250401,155900,234052155,5620,5620,5620,5620,2938
|
||||
20250401,155800,234052155,5620,5620,5620,5620,0
|
||||
20250401,155700,234052155,5620,5620,5620,5620,0
|
||||
20250401,155600,234052155,5620,5620,5620,5620,0
|
||||
20250401,155500,234052155,5620,5620,5620,5620,0
|
||||
20250401,155400,234052155,5620,5620,5620,5620,0
|
||||
20250401,155300,234052155,5620,5620,5620,5620,0
|
||||
20250401,155200,234052155,5620,5620,5620,5620,0
|
||||
20250401,155100,234052155,5620,5620,5620,5620,0
|
||||
20250401,155000,234052155,5620,5620,5620,5620,0
|
||||
20250401,154900,234052155,5620,5620,5620,5620,0
|
||||
20250401,154800,234052155,5620,5620,5620,5620,0
|
||||
20250401,154700,234052155,5620,5620,5620,5620,0
|
||||
20250401,154600,234052155,5620,5620,5620,5620,0
|
||||
20250401,154500,234052155,5620,5620,5620,5620,0
|
||||
20250401,154400,234052155,5620,5620,5620,5620,0
|
||||
20250401,154300,234052155,5620,5620,5620,5620,0
|
||||
20250401,154200,234052155,5620,5620,5620,5620,0
|
||||
20250401,154100,234052155,5620,5620,5620,5620,0
|
||||
20250401,154000,234052155,5620,5620,5620,5620,0
|
||||
20250401,153900,234052155,5620,5620,5620,5620,0
|
||||
20250401,153800,234052155,5620,5620,5620,5620,0
|
||||
20250401,153700,234052155,5620,5620,5620,5620,0
|
||||
20250401,153600,234052155,5620,5620,5620,5620,0
|
||||
20250401,153500,234052155,5620,5620,5620,5620,0
|
||||
20250401,153400,234052155,5620,5620,5620,5620,0
|
||||
20250401,153300,234052155,5620,5620,5620,5620,0
|
||||
20250401,153200,234052155,5620,5620,5620,5620,0
|
||||
20250401,153100,234052155,5620,5620,5620,5620,0
|
||||
20250401,153000,234052155,5620,5620,5620,5620,2938
|
||||
20250401,152900,217540595,5620,5620,5620,5620,0
|
||||
20250401,152800,217540595,5620,5620,5620,5620,0
|
||||
20250401,152700,217540595,5620,5620,5620,5620,0
|
||||
20250401,152600,217540595,5620,5620,5620,5620,0
|
||||
20250401,152500,217540595,5620,5620,5620,5620,0
|
||||
20250401,152400,217540595,5620,5620,5620,5620,0
|
||||
20250401,152300,217540595,5620,5620,5620,5620,0
|
||||
20250401,152200,217540595,5620,5620,5620,5620,0
|
||||
20250401,152100,217540595,5620,5620,5620,5620,0
|
||||
20250401,152000,217540595,5620,5620,5620,5620,0
|
||||
20250401,151900,217540595,5620,5620,5620,5540,281
|
||||
20250401,151800,215981675,5550,5590,5620,5550,206
|
||||
20250401,151700,214833335,5590,5580,5590,5550,120
|
||||
20250401,151600,214164325,5540,5540,5540,5540,114
|
||||
20250401,151500,213532765,5540,5550,5550,5540,117
|
||||
20250401,151400,212884125,5550,5550,5550,5550,97
|
||||
20250401,151300,212345775,5550,5550,5550,5550,101
|
||||
20250401,151200,211785225,5550,5570,5570,5550,239
|
||||
20250401,151100,210455495,5570,5570,5610,5570,100
|
||||
20250401,151000,209895495,5550,5580,5580,5550,105
|
||||
20250401,150900,209311795,5580,5580,5580,5580,105
|
||||
20250401,150800,208725895,5580,5580,5580,5580,91
|
||||
20250401,150700,208218115,5580,5580,5580,5580,93
|
||||
20250401,150600,207699175,5580,5610,5610,5580,77
|
||||
20250401,150500,207267505,5610,5600,5610,5580,57
|
||||
20250401,150400,206948565,5610,5610,5610,5590,209
|
||||
20250401,150300,205778875,5620,5620,5620,5610,46
|
||||
20250401,150200,205520785,5630,5630,5630,5630,0
|
||||
20250401,150100,205520785,5630,5640,5640,5630,552
|
||||
20250401,150000,202412515,5630,5630,5630,5630,80
|
||||
20250401,145900,201962115,5640,5640,5640,5640,0
|
||||
20250401,145800,201962115,5640,5630,5640,5630,534
|
||||
20250401,145700,198950365,5630,5630,5630,5630,4
|
||||
20250401,145600,198927845,5630,5630,5630,5630,0
|
||||
20250401,145500,198927845,5630,5630,5630,5630,0
|
||||
20250401,145400,198927845,5630,5620,5630,5620,96
|
||||
20250401,145300,198387395,5630,5640,5640,5630,24
|
||||
20250401,145200,198252265,5630,5620,5630,5620,14
|
||||
20250401,145100,198173515,5630,5640,5640,5630,31
|
||||
20250401,145000,197998975,5640,5640,5640,5640,0
|
||||
20250401,144900,197998975,5640,5640,5640,5640,14
|
||||
20250401,144800,197920015,5630,5630,5630,5630,4
|
||||
20250401,144700,197897495,5650,5650,5650,5650,0
|
||||
20250401,144600,197897495,5650,5650,5650,5650,0
|
||||
20250401,144500,197897495,5650,5650,5650,5650,0
|
||||
20250401,144400,197897495,5650,5650,5650,5650,3
|
||||
20250401,144300,197880545,5650,5650,5650,5650,1
|
||||
20250401,144200,197874895,5640,5640,5640,5640,0
|
||||
20250401,144100,197874895,5640,5640,5640,5640,4
|
||||
20250401,144000,197852335,5640,5630,5640,5630,41
|
||||
20250401,143900,197621205,5630,5630,5630,5630,5
|
||||
20250401,143800,197593055,5630,5630,5630,5630,1
|
||||
20250401,143700,197587425,5640,5640,5640,5640,1
|
||||
20250401,143600,197581785,5640,5640,5640,5640,0
|
||||
20250401,143500,197581785,5640,5640,5640,5640,0
|
||||
20250401,143400,197581785,5640,5640,5640,5630,8
|
||||
20250401,143300,197536695,5640,5630,5640,5630,11
|
||||
20250401,143200,197474755,5630,5630,5630,5630,0
|
||||
20250401,143100,197474755,5630,5625,5630,5625,2
|
||||
20250401,143000,197463500,5620,5620,5620,5620,0
|
||||
20250401,142900,197463500,5620,5620,5620,5620,0
|
||||
20250401,142800,197463500,5620,5620,5620,5620,15
|
||||
20250401,142700,197379200,5630,5630,5630,5630,1
|
||||
20250401,142600,197373570,5610,5620,5620,5610,20
|
||||
20250401,142500,197261330,5620,5630,5630,5620,3
|
||||
20250401,142400,197244460,5630,5630,5630,5630,7
|
||||
20250401,142300,197205050,5630,5630,5630,5630,1
|
||||
20250401,142200,197199420,5630,5630,5630,5630,0
|
||||
20250401,142100,197199420,5630,5640,5640,5630,2
|
||||
20250401,142000,197188150,5630,5630,5630,5630,0
|
||||
20250401,141900,197188150,5630,5630,5630,5630,0
|
||||
20250401,141800,197188150,5630,5630,5630,5630,16
|
||||
20250401,141700,197098070,5630,5630,5630,5630,20
|
||||
20250401,141600,196985470,5640,5640,5640,5640,12
|
||||
20250401,141500,196917790,5640,5640,5640,5640,0
|
||||
20250401,141400,196917790,5640,5640,5640,5640,29
|
||||
20250401,141300,196754230,5640,5630,5640,5630,3
|
||||
20250401,141200,196737330,5630,5630,5630,5630,4
|
||||
20250401,141100,196714810,5635,5635,5635,5635,1
|
||||
20250401,141000,196709175,5630,5630,5630,5630,0
|
||||
20250401,140900,196709175,5630,5630,5630,5630,0
|
||||
20250401,140800,196709175,5630,5630,5630,5630,5
|
||||
20250401,140700,196681025,5640,5640,5640,5640,34
|
||||
20250401,140600,196489265,5650,5650,5650,5650,0
|
||||
20250401,140500,196489265,5650,5650,5650,5650,0
|
||||
20250401,140400,196489265,5650,5650,5650,5650,0
|
||||
20250401,140300,196489265,5650,5640,5650,5640,2
|
||||
20250401,140200,196477975,5630,5630,5630,5630,200
|
||||
20250401,140100,195351975,5630,5630,5630,5630,0
|
||||
20250401,140000,195351975,5630,5620,5630,5620,410
|
||||
20250401,135900,193043705,5620,5620,5620,5620,80
|
||||
20250401,135800,192594105,5620,5620,5620,5620,1
|
||||
20250401,135700,192588485,5620,5620,5620,5620,8
|
||||
20250401,135600,192543525,5620,5620,5620,5620,0
|
||||
20250401,135500,192543525,5620,5620,5620,5620,0
|
||||
20250401,135400,192543525,5620,5620,5620,5620,0
|
||||
20250401,135300,192543525,5620,5620,5620,5620,2
|
||||
20250401,135200,192532285,5620,5620,5620,5620,150
|
||||
20250401,135100,191689285,5620,5620,5620,5600,32
|
||||
20250401,135000,191509465,5610,5610,5610,5610,0
|
||||
20250401,134900,191509465,5610,5610,5610,5610,115
|
||||
20250401,134800,190864315,5580,5580,5580,5580,0
|
||||
20250401,134700,190864315,5580,5580,5580,5580,0
|
||||
20250401,134600,190864315,5580,5580,5580,5580,0
|
||||
20250401,134500,190864315,5580,5580,5580,5580,32
|
||||
20250401,134400,190685755,5610,5590,5610,5590,24
|
||||
20250401,134300,190551575,5580,5580,5580,5580,2
|
||||
20250401,134200,190540415,5580,5590,5590,5580,40
|
||||
20250401,134100,190316825,5590,5590,5590,5590,2
|
||||
20250401,134000,190305645,5590,5590,5590,5590,0
|
||||
20250401,133900,190305645,5590,5590,5590,5590,110
|
||||
20250401,133800,189690745,5590,5590,5590,5590,14
|
||||
20250401,133700,189612485,5600,5590,5600,5590,27
|
||||
20250401,133600,189461355,5580,5580,5580,5580,70
|
||||
20250401,133500,189070755,5580,5580,5580,5580,0
|
||||
20250401,133400,189070755,5580,5580,5580,5580,0
|
||||
20250401,133300,189070755,5580,5595,5595,5580,4
|
||||
20250401,133200,189048420,5600,5600,5600,5600,0
|
||||
20250401,133100,189048420,5600,5600,5600,5600,1
|
||||
20250401,133000,189042820,5590,5590,5590,5590,1
|
||||
20250401,132900,189037230,5610,5610,5610,5610,0
|
||||
20250401,132800,189037230,5610,5610,5610,5610,0
|
||||
20250401,132700,189037230,5610,5620,5620,5610,46
|
||||
20250401,132600,188779160,5620,5620,5620,5620,32
|
||||
20250401,132500,188599320,5610,5610,5610,5610,0
|
||||
20250401,132400,188599320,5610,5620,5620,5610,4
|
||||
20250401,132300,188576870,5620,5620,5620,5620,2
|
||||
20250401,132200,188565630,5600,5600,5600,5600,0
|
||||
20250401,132100,188565630,5600,5600,5600,5600,0
|
||||
20250401,132000,188565630,5600,5600,5600,5600,32
|
||||
20250401,131900,188386430,5560,5560,5560,5560,0
|
||||
20250401,131800,188386430,5560,5560,5560,5560,0
|
||||
20250401,131700,188386430,5560,5560,5560,5560,0
|
||||
20250401,131600,188386430,5560,5560,5560,5560,21
|
||||
20250401,131500,188269670,5560,5560,5560,5560,32
|
||||
20250401,131400,188091750,5590,5590,5590,5590,4
|
||||
20250401,131300,188069390,5600,5600,5600,5600,1
|
||||
20250401,131200,188063790,5600,5600,5600,5600,0
|
||||
20250401,131100,188063790,5600,5600,5600,5600,1
|
||||
20250401,131000,188058190,5590,5590,5590,5590,0
|
||||
20250401,130900,188058190,5590,5590,5590,5590,0
|
||||
20250401,130800,188058190,5590,5590,5590,5590,0
|
||||
20250401,130700,188058190,5590,5600,5600,5590,51
|
||||
20250401,130600,187773090,5580,5580,5580,5580,1
|
||||
20250401,130500,187767510,5580,5590,5590,5580,99
|
||||
20250401,130400,187215060,5580,5580,5580,5580,16
|
||||
20250401,130300,187125780,5600,5600,5600,5600,18
|
||||
20250401,130200,187024980,5600,5600,5600,5600,0
|
||||
20250401,130100,187024980,5600,5600,5600,5600,1
|
||||
20250401,130000,187019380,5570,5570,5570,5570,0
|
||||
20250401,125900,187019380,5570,5570,5570,5570,0
|
||||
20250401,125800,187019380,5570,5570,5570,5570,0
|
||||
20250401,125700,187019380,5570,5570,5570,5570,0
|
||||
20250401,125600,187019380,5570,5570,5570,5570,200
|
||||
20250401,125500,185905380,5570,5570,5570,5570,2
|
||||
20250401,125400,185894240,5600,5600,5600,5600,3
|
||||
20250401,125300,185877440,5600,5640,5640,5600,493
|
||||
20250401,125200,183113280,5650,5650,5650,5650,0
|
||||
20250401,125100,183113280,5650,5650,5650,5650,1
|
||||
20250401,125000,183107630,5650,5650,5650,5650,0
|
||||
20250401,124900,183107630,5650,5650,5650,5650,0
|
||||
20250401,124800,183107630,5650,5650,5650,5650,0
|
||||
20250401,124700,183107630,5650,5650,5650,5650,1
|
||||
20250401,124600,183101980,5640,5640,5640,5640,4
|
||||
20250401,124500,183079420,5650,5650,5650,5650,0
|
||||
20250401,124400,183079420,5650,5650,5650,5650,1
|
||||
20250401,124300,183073770,5650,5650,5650,5650,1
|
||||
20250401,124200,183068120,5650,5650,5650,5650,0
|
||||
20250401,124100,183068120,5650,5650,5650,5650,1
|
||||
20250401,124000,183062470,5640,5640,5640,5640,0
|
||||
20250401,123900,183062470,5640,5640,5640,5640,0
|
||||
20250401,123800,183062470,5640,5640,5640,5640,0
|
||||
20250401,123700,183062470,5640,5640,5640,5640,50
|
||||
20250401,123600,182780470,5630,5630,5630,5630,1
|
||||
20250401,123500,182774840,5630,5630,5630,5630,79
|
||||
20250401,123400,182330070,5630,5630,5660,5630,574
|
||||
20250401,123300,179098310,5660,5660,5660,5660,1
|
||||
20250401,123200,179092650,5660,5660,5660,5660,0
|
||||
20250401,123100,179092650,5660,5660,5660,5660,1
|
||||
20250401,123000,179086990,5660,5660,5660,5660,0
|
||||
20250401,122900,179086990,5660,5660,5660,5660,0
|
||||
20250401,122800,179086990,5660,5660,5660,5660,1
|
||||
20250401,122700,179081330,5650,5650,5650,5650,50
|
||||
20250401,122600,178798830,5650,5660,5660,5650,1008
|
||||
20250401,122500,173103590,5650,5650,5650,5650,0
|
||||
20250401,122400,173103590,5650,5650,5650,5650,0
|
||||
20250401,122300,173103590,5650,5640,5650,5640,77
|
||||
20250401,122200,172668850,5630,5630,5630,5630,0
|
||||
20250401,122100,172668850,5630,5660,5660,5630,48
|
||||
20250401,122000,172398460,5650,5640,5650,5640,25
|
||||
20250401,121900,172257220,5630,5640,5640,5630,27
|
||||
20250401,121800,172104960,5630,5630,5630,5630,0
|
||||
20250401,121700,172104960,5630,5630,5630,5630,0
|
||||
20250401,121600,172104960,5630,5630,5630,5630,0
|
||||
20250401,121500,172104960,5630,5630,5630,5630,0
|
||||
20250401,121400,172104960,5630,5630,5630,5630,0
|
||||
20250401,121300,172104960,5630,5630,5630,5630,53
|
||||
20250401,121200,171806570,5630,5630,5630,5630,0
|
||||
20250401,121100,171806570,5630,5630,5630,5630,0
|
||||
20250401,121000,171806570,5630,5630,5630,5630,20
|
||||
20250401,120900,171693970,5630,5640,5640,5630,15
|
||||
20250401,120800,171609470,5640,5640,5640,5640,0
|
||||
20250401,120700,171609470,5640,5640,5640,5640,45
|
||||
20250401,120600,171355670,5640,5640,5640,5640,0
|
||||
20250401,120500,171355670,5640,5640,5640,5640,10
|
||||
20250401,120400,171299270,5640,5640,5640,5640,0
|
||||
20250401,120300,171299270,5640,5640,5640,5640,1
|
||||
20250401,120200,171293630,5640,5640,5640,5640,0
|
||||
20250401,120100,171293630,5640,5640,5640,5640,1
|
||||
20250401,120000,171287990,5630,5630,5630,5630,241
|
||||
20250401,115900,169931160,5630,5630,5630,5630,121
|
||||
20250401,115800,169249930,5630,5630,5630,5630,0
|
||||
20250401,115700,169249930,5630,5640,5640,5630,51
|
||||
20250401,115600,168962790,5640,5640,5640,5640,0
|
||||
20250401,115500,168962790,5640,5640,5640,5640,0
|
||||
20250401,115400,168962790,5640,5650,5650,5640,304
|
||||
20250401,115300,167245230,5650,5650,5650,5650,1
|
||||
20250401,115200,167239580,5650,5650,5650,5650,35
|
||||
20250401,115100,167041830,5650,5650,5650,5650,1
|
||||
20250401,115000,167036180,5610,5610,5610,5600,1834
|
||||
20250401,114900,156754270,5630,5630,5630,5630,246
|
||||
20250401,114800,155369290,5600,5600,5600,5600,0
|
||||
20250401,114700,155369290,5600,5600,5600,5600,0
|
||||
20250401,114600,155369290,5600,5600,5600,5600,0
|
||||
20250401,114500,155369290,5600,5620,5620,5600,6590
|
||||
20250401,114400,118455630,5600,5600,5640,5600,7186
|
||||
20250401,114300,78185800,5600,5570,5600,5570,10
|
||||
20250401,114200,78130070,5610,5610,5610,5610,0
|
||||
20250401,114100,78130070,5610,5610,5610,5610,1
|
||||
20250401,114000,78124460,5600,5600,5600,5600,4
|
||||
20250401,113900,78102060,5610,5600,5610,5600,3
|
||||
20250401,113800,78085250,5600,5600,5600,5600,61
|
||||
20250401,113700,77743650,5600,5590,5610,5590,359
|
||||
20250401,113600,75733060,5570,5570,5570,5570,0
|
||||
20250401,113500,75733060,5570,5570,5570,5570,0
|
||||
20250401,113400,75733060,5570,5580,5580,5570,175
|
||||
20250401,113300,74757710,5590,5590,5590,5590,1
|
||||
20250401,113200,74752120,5590,5590,5590,5590,0
|
||||
20250401,113100,74752120,5590,5590,5590,5590,1
|
||||
20250401,113000,74746530,5580,5580,5580,5580,0
|
||||
20250401,112900,74746530,5580,5580,5580,5580,0
|
||||
20250401,112800,74746530,5580,5580,5580,5580,31
|
||||
20250401,112700,74573550,5590,5590,5590,5590,1
|
||||
20250401,112600,74567960,5590,5590,5590,5590,0
|
||||
20250401,112500,74567960,5590,5590,5590,5590,0
|
||||
20250401,112400,74567960,5590,5590,5590,5590,4
|
||||
20250401,112300,74545600,5600,5600,5600,5600,1
|
||||
20250401,112200,74540000,5550,5550,5550,5550,0
|
||||
20250401,112100,74540000,5550,5550,5550,5550,0
|
||||
20250401,112000,74540000,5550,5550,5550,5550,0
|
||||
20250401,111900,74540000,5550,5550,5550,5550,154
|
||||
20250401,111800,73685300,5550,5570,5570,5550,353
|
||||
20250401,111700,71723990,5550,5550,5550,5550,0
|
||||
20250401,111600,71723990,5550,5550,5550,5550,0
|
||||
20250401,111500,71723990,5550,5550,5550,5550,0
|
||||
20250401,111400,71723990,5550,5550,5550,5550,0
|
||||
20250401,111300,71723990,5550,5600,5600,5550,201
|
||||
20250401,111200,70606720,5600,5580,5600,5560,940
|
||||
20250401,111100,65373400,5600,5600,5600,5600,1
|
||||
20250401,111000,65367800,5590,5590,5590,5590,0
|
||||
20250401,110900,65367800,5590,5590,5590,5590,0
|
||||
20250401,110800,65367800,5590,5590,5590,5590,95
|
||||
20250401,110700,64836750,5600,5600,5600,5600,365
|
||||
20250401,110600,62792750,5600,5600,5600,5600,21
|
||||
20250401,110500,62675150,5600,5580,5600,5580,980
|
||||
20250401,110400,57196600,5580,5590,5590,5580,1121
|
||||
20250401,110300,50940420,5590,5590,5590,5590,73
|
||||
20250401,110200,50532350,5590,5570,5590,5560,320
|
||||
20250401,110100,48749820,5560,5540,5560,5540,3
|
||||
20250401,110000,48733170,5580,5580,5580,5580,0
|
||||
20250401,105900,48733170,5580,5510,5580,5510,2240
|
||||
20250401,105800,36317470,5500,5500,5500,5500,0
|
||||
20250401,105700,36317470,5500,5500,5500,5500,0
|
||||
20250401,105600,36317470,5500,5500,5500,5500,0
|
||||
20250401,105500,36317470,5500,5500,5500,5500,13
|
||||
20250401,105400,36245970,5510,5510,5510,5510,0
|
||||
20250401,105300,36245970,5510,5510,5510,5510,0
|
||||
20250401,105200,36245970,5510,5500,5510,5500,69
|
||||
20250401,105100,35865970,5500,5490,5500,5490,245
|
||||
20250401,105000,34518780,5490,5500,5500,5490,80
|
||||
20250401,104900,34079100,5490,5490,5490,5490,0
|
||||
20250401,104800,34079100,5490,5490,5490,5490,161
|
||||
20250401,104700,33195210,5480,5480,5480,5480,207
|
||||
20250401,104600,32060850,5480,5480,5480,5480,0
|
||||
20250401,104500,32060850,5480,5480,5480,5480,0
|
||||
20250401,104400,32060850,5480,5480,5480,5480,104
|
||||
20250401,104300,31490930,5480,5480,5480,5480,0
|
||||
20250401,104200,31490930,5480,5480,5480,5480,0
|
||||
20250401,104100,31490930,5480,5480,5480,5480,37
|
||||
20250401,104000,31288170,5470,5470,5470,5470,5
|
||||
20250401,103900,31260820,5470,5470,5470,5470,0
|
||||
20250401,103800,31260820,5470,5480,5480,5470,61
|
||||
20250401,103700,30927090,5470,5470,5470,5470,55
|
||||
20250401,103600,30626240,5460,5460,5460,5460,0
|
||||
20250401,103500,30626240,5460,5460,5460,5460,0
|
||||
20250401,103400,30626240,5460,5460,5460,5460,71
|
||||
20250401,103300,30238580,5460,5460,5460,5460,0
|
||||
20250401,103200,30238580,5460,5450,5460,5450,32
|
||||
20250401,103100,30063870,5450,5450,5450,5450,0
|
||||
20250401,103000,30063870,5450,5450,5450,5450,0
|
||||
20250401,102900,30063870,5450,5450,5450,5450,0
|
||||
20250401,102800,30063870,5450,5450,5450,5450,0
|
||||
20250401,102700,30063870,5450,5450,5450,5450,84
|
||||
20250401,102600,29606070,5450,5450,5450,5450,0
|
||||
20250401,102500,29606070,5450,5460,5460,5450,47
|
||||
20250401,102400,29349540,5440,5440,5440,5440,0
|
||||
20250401,102300,29349540,5440,5440,5440,5440,11
|
||||
20250401,102200,29289700,5440,5440,5440,5440,10
|
||||
20250401,102100,29235300,5430,5430,5430,5430,0
|
||||
20250401,102000,29235300,5430,5430,5430,5430,0
|
||||
20250401,101900,29235300,5430,5420,5430,5420,319
|
||||
20250401,101800,27503160,5420,5420,5420,5420,0
|
||||
20250401,101700,27503160,5420,5430,5430,5420,15
|
||||
20250401,101600,27421850,5410,5410,5410,5410,0
|
||||
20250401,101500,27421850,5410,5410,5410,5410,0
|
||||
20250401,101400,27421850,5410,5410,5410,5410,27
|
||||
20250401,101300,27275780,5410,5400,5410,5400,68
|
||||
20250401,101200,26908540,5370,5370,5370,5370,0
|
||||
20250401,101100,26908540,5370,5370,5370,5370,4
|
||||
20250401,101000,26887060,5390,5390,5390,5390,0
|
||||
20250401,100900,26887060,5390,5390,5390,5390,0
|
||||
20250401,100800,26887060,5390,5390,5390,5390,42
|
||||
20250401,100700,26660680,5370,5370,5370,5370,0
|
||||
20250401,100600,26660680,5370,5370,5370,5370,0
|
||||
20250401,100500,26660680,5370,5370,5370,5370,0
|
||||
20250401,100400,26660680,5370,5370,5370,5370,52
|
||||
20250401,100300,26381440,5370,5370,5370,5370,0
|
||||
20250401,100200,26381440,5370,5370,5370,5370,0
|
||||
20250401,100100,26381440,5370,5370,5370,5370,0
|
||||
20250401,100000,26381440,5370,5370,5370,5370,0
|
||||
20250401,095900,26381440,5370,5370,5370,5370,0
|
||||
20250401,095800,26381440,5370,5370,5370,5370,100
|
||||
20250401,095700,25844440,5410,5410,5410,5410,50
|
||||
20250401,095600,25573940,5420,5420,5420,5420,0
|
||||
20250401,095500,25573940,5420,5420,5420,5420,10
|
||||
20250401,095400,25519740,5430,5390,5430,5350,595
|
||||
20250401,095300,22330230,5400,5400,5400,5400,45
|
||||
20250401,095200,22087230,5400,5390,5400,5390,33
|
||||
20250401,095100,21909320,5400,5400,5400,5400,54
|
||||
20250401,095000,21617720,5410,5410,5410,5410,389
|
||||
20250401,094900,19513230,5410,5420,5420,5410,32
|
||||
20250401,094800,19339890,5420,5420,5420,5420,2
|
||||
20250401,094700,19329050,5420,5420,5420,5420,50
|
||||
20250401,094600,19058050,5430,5430,5430,5430,1
|
||||
20250401,094500,19052620,5440,5440,5440,5440,0
|
||||
20250401,094400,19052620,5440,5420,5440,5420,5
|
||||
20250401,094300,19025440,5440,5440,5440,5440,0
|
||||
20250401,094200,19025440,5440,5440,5440,5440,106
|
||||
20250401,094100,18448800,5460,5460,5460,5460,0
|
||||
20250401,094000,18448800,5460,5460,5460,5460,0
|
||||
20250401,093900,18448800,5460,5460,5460,5460,0
|
||||
20250401,093800,18448800,5460,5460,5460,5460,0
|
||||
20250401,093700,18448800,5460,5470,5470,5460,46
|
||||
20250401,093600,18197630,5430,5440,5440,5430,439
|
||||
20250401,093500,15813230,5440,5440,5440,5440,33
|
||||
20250401,093400,15633710,5470,5470,5470,5470,8
|
||||
20250401,093300,15589950,5440,5440,5440,5440,32
|
||||
20250401,093200,15415870,5440,5450,5450,5440,87
|
||||
20250401,093100,14941990,5470,5470,5470,5470,0
|
||||
20250401,093000,14941990,5470,5470,5470,5470,0
|
||||
20250401,092900,14941990,5470,5470,5470,5470,0
|
||||
20250401,092800,14941990,5470,5470,5470,5470,0
|
||||
20250401,092700,14941990,5470,5470,5470,5450,433
|
||||
20250401,092600,12581480,5450,5450,5450,5450,61
|
||||
20250401,092500,12249030,5470,5470,5470,5470,1
|
||||
20250401,092400,12243560,5470,5470,5470,5470,3
|
||||
20250401,092300,12227150,5490,5490,5490,5490,43
|
||||
20250401,092200,11991080,5450,5450,5450,5450,14
|
||||
20250401,092100,11914780,5470,5470,5470,5470,134
|
||||
20250401,092000,11181800,5510,5510,5510,5510,0
|
||||
20250401,091900,11181800,5510,5510,5510,5510,0
|
||||
20250401,091800,11181800,5510,5510,5510,5510,0
|
||||
20250401,091700,11181800,5510,5490,5510,5470,138
|
||||
20250401,091600,10422920,5470,5460,5500,5460,751
|
||||
20250401,091500,6303270,5450,5450,5450,5450,0
|
||||
20250401,091400,6303270,5450,5450,5450,5450,5
|
||||
20250401,091300,6276020,5440,5440,5440,5440,0
|
||||
20250401,091200,6276020,5440,5440,5440,5440,0
|
||||
20250401,091100,6276020,5440,5440,5440,5440,0
|
||||
20250401,091000,6276020,5440,5440,5440,5440,0
|
||||
20250401,090900,6276020,5440,5440,5440,5440,0
|
||||
20250401,090800,6276020,5440,5440,5440,5440,0
|
||||
20250401,090700,6276020,5440,5440,5440,5440,3
|
||||
20250401,090600,6259700,5480,5410,5480,5400,35
|
||||
20250401,090500,6069310,5430,5430,5430,5430,0
|
||||
20250401,090400,6069310,5430,5400,5430,5400,26
|
||||
20250401,090300,5928850,5400,5390,5400,5390,323
|
||||
20250401,090200,4184700,5400,5400,5400,5400,284
|
||||
20250401,090100,2651100,5400,5410,5410,5400,14
|
||||
20250401,090000,2575460,5410,5330,5410,5330,483
|
||||
|
Reference in New Issue
Block a user