ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-01 4020 candle_min

Browse Source
This commit is contained in:
ened
2025-04-01 22:08:21 +09:00
parent 2f95ef4be7
commit fe84d91987
4020 changed files with 1865220 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

781
464680/min/candle-20250401.csv Normal file
View File

@@ -0,0 +1,781 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250401,215900,38580799,1997,1997,1997,1997,20
20250401,215800,38580799,1997,1997,1997,1997,0
20250401,215700,38580799,1997,1997,1997,1997,0
20250401,215600,38580799,1997,1997,1997,1997,0
20250401,215500,38580799,1997,1997,1997,1997,0
20250401,215400,38580799,1997,1997,1997,1997,0
20250401,215300,38580799,1997,1997,1997,1997,0
20250401,215200,38580799,1997,1997,1997,1997,0
20250401,215100,38580799,1997,1997,1997,1997,0
20250401,215000,38580799,1997,1997,1997,1997,0
20250401,214900,38580799,1997,1997,1997,1997,0
20250401,214800,38580799,1997,1997,1997,1997,0
20250401,214700,38580799,1997,1997,1997,1997,0
20250401,214600,38580799,1997,1997,1997,1997,0
20250401,214500,38580799,1997,1997,1997,1997,0
20250401,214400,38580799,1997,1997,1997,1997,0
20250401,214300,38580799,1997,1997,1997,1997,0
20250401,214200,38580799,1997,1997,1997,1997,0
20250401,214100,38580799,1997,1997,1997,1997,0
20250401,214000,38580799,1997,1997,1997,1997,0
20250401,213900,38580799,1997,1997,1997,1997,0
20250401,213800,38580799,1997,1997,1997,1997,0
20250401,213700,38580799,1997,1997,1997,1997,0
20250401,213600,38580799,1997,1997,1997,1997,0
20250401,213500,38580799,1997,1997,1997,1997,0
20250401,213400,38580799,1997,1997,1997,1997,0
20250401,213300,38580799,1997,1997,1997,1997,0
20250401,213200,38580799,1997,1997,1997,1997,0
20250401,213100,38580799,1997,1997,1997,1997,0
20250401,213000,38580799,1997,1997,1997,1997,0
20250401,212900,38580799,1997,1997,1997,1997,20
20250401,212800,38580799,1997,1997,1997,1997,0
20250401,212700,38580799,1997,1997,1997,1997,0
20250401,212600,38580799,1997,1997,1997,1997,0
20250401,212500,38580799,1997,1997,1997,1997,0
20250401,212400,38580799,1997,1997,1997,1997,0
20250401,212300,38580799,1997,1997,1997,1997,0
20250401,212200,38580799,1997,1997,1997,1997,0
20250401,212100,38580799,1997,1997,1997,1997,0
20250401,212000,38580799,1997,1997,1997,1997,0
20250401,211900,38580799,1997,1997,1997,1997,0
20250401,211800,38580799,1997,1997,1997,1997,0
20250401,211700,38580799,1997,1997,1997,1997,0
20250401,211600,38580799,1997,1997,1997,1997,0
20250401,211500,38580799,1997,1997,1997,1997,0
20250401,211400,38580799,1997,1997,1997,1997,0
20250401,211300,38580799,1997,1997,1997,1997,0
20250401,211200,38580799,1997,1997,1997,1997,0
20250401,211100,38580799,1997,1997,1997,1997,0
20250401,211000,38580799,1997,1997,1997,1997,0
20250401,210900,38580799,1997,1997,1997,1997,0
20250401,210800,38580799,1997,1997,1997,1997,0
20250401,210700,38580799,1997,1997,1997,1997,0
20250401,210600,38580799,1997,1997,1997,1997,0
20250401,210500,38580799,1997,1997,1997,1997,0
20250401,210400,38580799,1997,1997,1997,1997,0
20250401,210300,38580799,1997,1997,1997,1997,0
20250401,210200,38580799,1997,1997,1997,1997,0
20250401,210100,38580799,1997,1997,1997,1997,0
20250401,210000,38580799,1997,1997,1997,1997,0
20250401,205900,38580799,1997,1997,1997,1997,20
20250401,205800,38580799,1997,1997,1997,1997,0
20250401,205700,38580799,1997,1997,1997,1997,0
20250401,205600,38580799,1997,1997,1997,1997,0
20250401,205500,38580799,1997,1997,1997,1997,0
20250401,205400,38580799,1997,1997,1997,1997,0
20250401,205300,38580799,1997,1997,1997,1997,0
20250401,205200,38580799,1997,1997,1997,1997,0
20250401,205100,38580799,1997,1997,1997,1997,0
20250401,205000,38580799,1997,1997,1997,1997,0
20250401,204900,38580799,1997,1997,1997,1997,0
20250401,204800,38580799,1997,1997,1997,1997,0
20250401,204700,38580799,1997,1997,1997,1997,0
20250401,204600,38580799,1997,1997,1997,1997,0
20250401,204500,38580799,1997,1997,1997,1997,0
20250401,204400,38580799,1997,1997,1997,1997,0
20250401,204300,38580799,1997,1997,1997,1997,0
20250401,204200,38580799,1997,1997,1997,1997,0
20250401,204100,38580799,1997,1997,1997,1997,0
20250401,204000,38580799,1997,1997,1997,1997,0
20250401,203900,38580799,1997,1997,1997,1997,0
20250401,203800,38580799,1997,1997,1997,1997,0
20250401,203700,38580799,1997,1997,1997,1997,0
20250401,203600,38580799,1997,1997,1997,1997,0
20250401,203500,38580799,1997,1997,1997,1997,0
20250401,203400,38580799,1997,1997,1997,1997,0
20250401,203300,38580799,1997,1997,1997,1997,0
20250401,203200,38580799,1997,1997,1997,1997,0
20250401,203100,38580799,1997,1997,1997,1997,0
20250401,203000,38580799,1997,1997,1997,1997,0
20250401,202900,38580799,1997,1997,1997,1997,20
20250401,202800,38580799,1997,1997,1997,1997,0
20250401,202700,38580799,1997,1997,1997,1997,0
20250401,202600,38580799,1997,1997,1997,1997,0
20250401,202500,38580799,1997,1997,1997,1997,0
20250401,202400,38580799,1997,1997,1997,1997,0
20250401,202300,38580799,1997,1997,1997,1997,0
20250401,202200,38580799,1997,1997,1997,1997,0
20250401,202100,38580799,1997,1997,1997,1997,0
20250401,202000,38580799,1997,1997,1997,1997,0
20250401,201900,38580799,1997,1997,1997,1997,0
20250401,201800,38580799,1997,1997,1997,1997,0
20250401,201700,38580799,1997,1997,1997,1997,0
20250401,201600,38580799,1997,1997,1997,1997,0
20250401,201500,38580799,1997,1997,1997,1997,0
20250401,201400,38580799,1997,1997,1997,1997,0
20250401,201300,38580799,1997,1997,1997,1997,0
20250401,201200,38580799,1997,1997,1997,1997,0
20250401,201100,38580799,1997,1997,1997,1997,0
20250401,201000,38580799,1997,1997,1997,1997,0
20250401,200900,38580799,1997,1997,1997,1997,0
20250401,200800,38580799,1997,1997,1997,1997,0
20250401,200700,38580799,1997,1997,1997,1997,0
20250401,200600,38580799,1997,1997,1997,1997,0
20250401,200500,38580799,1997,1997,1997,1997,0
20250401,200400,38580799,1997,1997,1997,1997,0
20250401,200300,38580799,1997,1997,1997,1997,0
20250401,200200,38580799,1997,1997,1997,1997,0
20250401,200100,38580799,1997,1997,1997,1997,0
20250401,200000,38580799,1997,1997,1997,1997,0
20250401,195900,38580799,1997,1997,1997,1997,20
20250401,195800,38580799,1997,1997,1997,1997,0
20250401,195700,38580799,1997,1997,1997,1997,0
20250401,195600,38580799,1997,1997,1997,1997,0
20250401,195500,38580799,1997,1997,1997,1997,0
20250401,195400,38580799,1997,1997,1997,1997,0
20250401,195300,38580799,1997,1997,1997,1997,0
20250401,195200,38580799,1997,1997,1997,1997,0
20250401,195100,38580799,1997,1997,1997,1997,0
20250401,195000,38580799,1997,1997,1997,1997,0
20250401,194900,38580799,1997,1997,1997,1997,0
20250401,194800,38580799,1997,1997,1997,1997,0
20250401,194700,38580799,1997,1997,1997,1997,0
20250401,194600,38580799,1997,1997,1997,1997,0
20250401,194500,38580799,1997,1997,1997,1997,0
20250401,194400,38580799,1997,1997,1997,1997,0
20250401,194300,38580799,1997,1997,1997,1997,0
20250401,194200,38580799,1997,1997,1997,1997,0
20250401,194100,38580799,1997,1997,1997,1997,0
20250401,194000,38580799,1997,1997,1997,1997,0
20250401,193900,38580799,1997,1997,1997,1997,0
20250401,193800,38580799,1997,1997,1997,1997,0
20250401,193700,38580799,1997,1997,1997,1997,0
20250401,193600,38580799,1997,1997,1997,1997,0
20250401,193500,38580799,1997,1997,1997,1997,0
20250401,193400,38580799,1997,1997,1997,1997,0
20250401,193300,38580799,1997,1997,1997,1997,0
20250401,193200,38580799,1997,1997,1997,1997,0
20250401,193100,38580799,1997,1997,1997,1997,0
20250401,193000,38580799,1997,1997,1997,1997,0
20250401,192900,38580799,1997,1997,1997,1997,20
20250401,192800,38580799,1997,1997,1997,1997,0
20250401,192700,38580799,1997,1997,1997,1997,0
20250401,192600,38580799,1997,1997,1997,1997,0
20250401,192500,38580799,1997,1997,1997,1997,0
20250401,192400,38580799,1997,1997,1997,1997,0
20250401,192300,38580799,1997,1997,1997,1997,0
20250401,192200,38580799,1997,1997,1997,1997,0
20250401,192100,38580799,1997,1997,1997,1997,0
20250401,192000,38580799,1997,1997,1997,1997,0
20250401,191900,38580799,1997,1997,1997,1997,0
20250401,191800,38580799,1997,1997,1997,1997,0
20250401,191700,38580799,1997,1997,1997,1997,0
20250401,191600,38580799,1997,1997,1997,1997,0
20250401,191500,38580799,1997,1997,1997,1997,0
20250401,191400,38580799,1997,1997,1997,1997,0
20250401,191300,38580799,1997,1997,1997,1997,0
20250401,191200,38580799,1997,1997,1997,1997,0
20250401,191100,38580799,1997,1997,1997,1997,0
20250401,191000,38580799,1997,1997,1997,1997,0
20250401,190900,38580799,1997,1997,1997,1997,0
20250401,190800,38580799,1997,1997,1997,1997,0
20250401,190700,38580799,1997,1997,1997,1997,0
20250401,190600,38580799,1997,1997,1997,1997,0
20250401,190500,38580799,1997,1997,1997,1997,0
20250401,190400,38580799,1997,1997,1997,1997,0
20250401,190300,38580799,1997,1997,1997,1997,0
20250401,190200,38580799,1997,1997,1997,1997,0
20250401,190100,38580799,1997,1997,1997,1997,0
20250401,190000,38580799,1997,1997,1997,1997,0
20250401,185900,38580799,1997,1997,1997,1997,20
20250401,185800,38580799,1997,1997,1997,1997,0
20250401,185700,38580799,1997,1997,1997,1997,0
20250401,185600,38580799,1997,1997,1997,1997,0
20250401,185500,38580799,1997,1997,1997,1997,0
20250401,185400,38580799,1997,1997,1997,1997,0
20250401,185300,38580799,1997,1997,1997,1997,0
20250401,185200,38580799,1997,1997,1997,1997,0
20250401,185100,38580799,1997,1997,1997,1997,0
20250401,185000,38580799,1997,1997,1997,1997,0
20250401,184900,38580799,1997,1997,1997,1997,0
20250401,184800,38580799,1997,1997,1997,1997,0
20250401,184700,38580799,1997,1997,1997,1997,0
20250401,184600,38580799,1997,1997,1997,1997,0
20250401,184500,38580799,1997,1997,1997,1997,0
20250401,184400,38580799,1997,1997,1997,1997,0
20250401,184300,38580799,1997,1997,1997,1997,0
20250401,184200,38580799,1997,1997,1997,1997,0
20250401,184100,38580799,1997,1997,1997,1997,0
20250401,184000,38580799,1997,1997,1997,1997,0
20250401,183900,38580799,1997,1997,1997,1997,0
20250401,183800,38580799,1997,1997,1997,1997,0
20250401,183700,38580799,1997,1997,1997,1997,0
20250401,183600,38580799,1997,1997,1997,1997,0
20250401,183500,38580799,1997,1997,1997,1997,0
20250401,183400,38580799,1997,1997,1997,1997,0
20250401,183300,38580799,1997,1997,1997,1997,0
20250401,183200,38580799,1997,1997,1997,1997,0
20250401,183100,38580799,1997,1997,1997,1997,0
20250401,183000,38580799,1997,1997,1997,1997,0
20250401,182900,38580799,1997,1997,1997,1997,20
20250401,182800,38580799,1997,1997,1997,1997,0
20250401,182700,38580799,1997,1997,1997,1997,0
20250401,182600,38580799,1997,1997,1997,1997,0
20250401,182500,38580799,1997,1997,1997,1997,0
20250401,182400,38580799,1997,1997,1997,1997,0
20250401,182300,38580799,1997,1997,1997,1997,0
20250401,182200,38580799,1997,1997,1997,1997,0
20250401,182100,38580799,1997,1997,1997,1997,0
20250401,182000,38580799,1997,1997,1997,1997,0
20250401,181900,38580799,1997,1997,1997,1997,0
20250401,181800,38580799,1997,1997,1997,1997,0
20250401,181700,38580799,1997,1997,1997,1997,0
20250401,181600,38580799,1997,1997,1997,1997,0
20250401,181500,38580799,1997,1997,1997,1997,0
20250401,181400,38580799,1997,1997,1997,1997,0
20250401,181300,38580799,1997,1997,1997,1997,0
20250401,181200,38580799,1997,1997,1997,1997,0
20250401,181100,38580799,1997,1997,1997,1997,0
20250401,181000,38580799,1997,1997,1997,1997,0
20250401,180900,38580799,1997,1997,1997,1997,0
20250401,180800,38580799,1997,1997,1997,1997,0
20250401,180700,38580799,1997,1997,1997,1997,0
20250401,180600,38580799,1997,1997,1997,1997,0
20250401,180500,38580799,1997,1997,1997,1997,0
20250401,180400,38580799,1997,1997,1997,1997,0
20250401,180300,38580799,1997,1997,1997,1997,0
20250401,180200,38580799,1997,1997,1997,1997,0
20250401,180100,38580799,1997,1997,1997,1997,0
20250401,180000,38580799,1997,1997,1997,1997,0
20250401,175900,38580799,1997,1997,1997,1997,20
20250401,175800,38580799,1997,1997,1997,1997,0
20250401,175700,38580799,1997,1997,1997,1997,0
20250401,175600,38580799,1997,1997,1997,1997,0
20250401,175500,38580799,1997,1997,1997,1997,0
20250401,175400,38580799,1997,1997,1997,1997,0
20250401,175300,38580799,1997,1997,1997,1997,0
20250401,175200,38580799,1997,1997,1997,1997,0
20250401,175100,38580799,1997,1997,1997,1997,0
20250401,175000,38580799,1997,1997,1997,1997,0
20250401,174900,38580799,1997,1997,1997,1997,0
20250401,174800,38580799,1997,1997,1997,1997,0
20250401,174700,38580799,1997,1997,1997,1997,0
20250401,174600,38580799,1997,1997,1997,1997,0
20250401,174500,38580799,1997,1997,1997,1997,0
20250401,174400,38580799,1997,1997,1997,1997,0
20250401,174300,38580799,1997,1997,1997,1997,0
20250401,174200,38580799,1997,1997,1997,1997,0
20250401,174100,38580799,1997,1997,1997,1997,0
20250401,174000,38580799,1997,1997,1997,1997,0
20250401,173900,38580799,1997,1997,1997,1997,0
20250401,173800,38580799,1997,1997,1997,1997,0
20250401,173700,38580799,1997,1997,1997,1997,0
20250401,173600,38580799,1997,1997,1997,1997,0
20250401,173500,38580799,1997,1997,1997,1997,0
20250401,173400,38580799,1997,1997,1997,1997,0
20250401,173300,38580799,1997,1997,1997,1997,0
20250401,173200,38580799,1997,1997,1997,1997,0
20250401,173100,38580799,1997,1997,1997,1997,0
20250401,173000,38580799,1997,1997,1997,1997,0
20250401,172900,38580799,1997,1997,1997,1997,20
20250401,172800,38580799,1997,1997,1997,1997,0
20250401,172700,38580799,1997,1997,1997,1997,0
20250401,172600,38580799,1997,1997,1997,1997,0
20250401,172500,38580799,1997,1997,1997,1997,0
20250401,172400,38580799,1997,1997,1997,1997,0
20250401,172300,38580799,1997,1997,1997,1997,0
20250401,172200,38580799,1997,1997,1997,1997,0
20250401,172100,38580799,1997,1997,1997,1997,0
20250401,172000,38580799,1997,1997,1997,1997,0
20250401,171900,38580799,1997,1997,1997,1997,0
20250401,171800,38580799,1997,1997,1997,1997,0
20250401,171700,38580799,1997,1997,1997,1997,0
20250401,171600,38580799,1997,1997,1997,1997,0
20250401,171500,38580799,1997,1997,1997,1997,0
20250401,171400,38580799,1997,1997,1997,1997,0
20250401,171300,38580799,1997,1997,1997,1997,0
20250401,171200,38580799,1997,1997,1997,1997,0
20250401,171100,38580799,1997,1997,1997,1997,0
20250401,171000,38580799,1997,1997,1997,1997,0
20250401,170900,38580799,1997,1997,1997,1997,0
20250401,170800,38580799,1997,1997,1997,1997,0
20250401,170700,38580799,1997,1997,1997,1997,0
20250401,170600,38580799,1997,1997,1997,1997,0
20250401,170500,38580799,1997,1997,1997,1997,0
20250401,170400,38580799,1997,1997,1997,1997,0
20250401,170300,38580799,1997,1997,1997,1997,0
20250401,170200,38580799,1997,1997,1997,1997,0
20250401,170100,38580799,1997,1997,1997,1997,0
20250401,170000,38580799,1997,1997,1997,1997,0
20250401,165900,38580799,1997,1997,1997,1997,20
20250401,165800,38580799,1997,1997,1997,1997,0
20250401,165700,38580799,1997,1997,1997,1997,0
20250401,165600,38580799,1997,1997,1997,1997,0
20250401,165500,38580799,1997,1997,1997,1997,0
20250401,165400,38580799,1997,1997,1997,1997,0
20250401,165300,38580799,1997,1997,1997,1997,0
20250401,165200,38580799,1997,1997,1997,1997,0
20250401,165100,38580799,1997,1997,1997,1997,0
20250401,165000,38580799,1997,1997,1997,1997,0
20250401,164900,38580799,1997,1997,1997,1997,0
20250401,164800,38580799,1997,1997,1997,1997,0
20250401,164700,38580799,1997,1997,1997,1997,0
20250401,164600,38580799,1997,1997,1997,1997,0
20250401,164500,38580799,1997,1997,1997,1997,0
20250401,164400,38580799,1997,1997,1997,1997,0
20250401,164300,38580799,1997,1997,1997,1997,0
20250401,164200,38580799,1997,1997,1997,1997,0
20250401,164100,38580799,1997,1997,1997,1997,0
20250401,164000,38580799,1997,1997,1997,1997,0
20250401,163900,38580799,1997,1997,1997,1997,0
20250401,163800,38580799,1997,1997,1997,1997,0
20250401,163700,38580799,1997,1997,1997,1997,0
20250401,163600,38580799,1997,1997,1997,1997,0
20250401,163500,38580799,1997,1997,1997,1997,0
20250401,163400,38580799,1997,1997,1997,1997,0
20250401,163300,38580799,1997,1997,1997,1997,0
20250401,163200,38580799,1997,1997,1997,1997,0
20250401,163100,38580799,1997,1997,1997,1997,0
20250401,163000,38580799,1997,1997,1997,1997,0
20250401,162900,38580799,1997,1997,1997,1997,20
20250401,162800,38580799,1997,1997,1997,1997,0
20250401,162700,38580799,1997,1997,1997,1997,0
20250401,162600,38580799,1997,1997,1997,1997,0
20250401,162500,38580799,1997,1997,1997,1997,0
20250401,162400,38580799,1997,1997,1997,1997,0
20250401,162300,38580799,1997,1997,1997,1997,0
20250401,162200,38580799,1997,1997,1997,1997,0
20250401,162100,38580799,1997,1997,1997,1997,0
20250401,162000,38580799,1997,1997,1997,1997,0
20250401,161900,38580799,1997,1997,1997,1997,0
20250401,161800,38580799,1997,1997,1997,1997,0
20250401,161700,38580799,1997,1997,1997,1997,0
20250401,161600,38580799,1997,1997,1997,1997,0
20250401,161500,38580799,1997,1997,1997,1997,0
20250401,161400,38580799,1997,1997,1997,1997,0
20250401,161300,38580799,1997,1997,1997,1997,0
20250401,161200,38580799,1997,1997,1997,1997,0
20250401,161100,38580799,1997,1997,1997,1997,0
20250401,161000,38580799,1997,1997,1997,1997,0
20250401,160900,38580799,1997,1997,1997,1997,0
20250401,160800,38580799,1997,1997,1997,1997,0
20250401,160700,38580799,1997,1997,1997,1997,0
20250401,160600,38580799,1997,1997,1997,1997,0
20250401,160500,38580799,1997,1997,1997,1997,0
20250401,160400,38580799,1997,1997,1997,1997,0
20250401,160300,38580799,1997,1997,1997,1997,0
20250401,160200,38580799,1997,1997,1997,1997,0
20250401,160100,38580799,1997,1997,1997,1997,0
20250401,160000,38580799,1997,1997,1997,1997,0
20250401,155900,38580799,1997,1997,1997,1997,20
20250401,155800,38580799,1997,1997,1997,1997,0
20250401,155700,38580799,1997,1997,1997,1997,0
20250401,155600,38580799,1997,1997,1997,1997,0
20250401,155500,38580799,1997,1997,1997,1997,0
20250401,155400,38580799,1997,1997,1997,1997,0
20250401,155300,38580799,1997,1997,1997,1997,0
20250401,155200,38580799,1997,1997,1997,1997,0
20250401,155100,38580799,1997,1997,1997,1997,0
20250401,155000,38580799,1997,1997,1997,1997,0
20250401,154900,38580799,1997,1997,1997,1997,0
20250401,154800,38580799,1997,1997,1997,1997,0
20250401,154700,38580799,1997,1997,1997,1997,0
20250401,154600,38580799,1997,1997,1997,1997,0
20250401,154500,38580799,1997,1997,1997,1997,0
20250401,154400,38580799,1997,1997,1997,1997,0
20250401,154300,38580799,1997,1997,1997,1997,0
20250401,154200,38580799,1997,1997,1997,1997,0
20250401,154100,38580799,1997,1997,1997,1997,0
20250401,154000,38580799,1997,1997,1997,1997,0
20250401,153900,38580799,1997,1997,1997,1997,0
20250401,153800,38580799,1997,1997,1997,1997,0
20250401,153700,38580799,1997,1997,1997,1997,0
20250401,153600,38580799,1997,1997,1997,1997,0
20250401,153500,38580799,1997,1997,1997,1997,0
20250401,153400,38580799,1997,1997,1997,1997,0
20250401,153300,38580799,1997,1997,1997,1997,0
20250401,153200,38580799,1997,1997,1997,1997,0
20250401,153100,38580799,1997,1997,1997,1997,0
20250401,153000,38580799,1997,1997,1997,1997,0
20250401,152900,38580799,1997,1997,1997,1997,0
20250401,152800,38580799,1997,1997,1997,1997,0
20250401,152700,38580799,1997,1997,1997,1997,0
20250401,152600,38580799,1997,1997,1997,1997,0
20250401,152500,38580799,1997,1997,1997,1997,0
20250401,152400,38580799,1997,1997,1997,1997,0
20250401,152300,38580799,1997,1997,1997,1997,0
20250401,152200,38580799,1997,1997,1997,1997,0
20250401,152100,38580799,1997,1997,1997,1997,0
20250401,152000,38580799,1997,1997,1997,1997,0
20250401,151900,38580799,1997,1997,1997,1997,0
20250401,151800,38580799,1997,1997,1997,1997,0
20250401,151700,38580799,1997,1997,1997,1997,0
20250401,151600,38580799,1997,1997,1997,1997,20
20250401,151500,38540859,1997,1997,1997,1997,0
20250401,151400,38540859,1997,1997,1997,1997,0
20250401,151300,38540859,1997,1997,1997,1997,20
20250401,151200,38500919,1997,1997,1997,1997,0
20250401,151100,38500919,1997,1997,1997,1997,0
20250401,151000,38500919,1997,1997,1997,1997,20
20250401,150900,38460979,1997,1997,1997,1997,0
20250401,150800,38460979,1997,1997,1997,1997,25
20250401,150700,38411054,1997,1997,1997,1997,0
20250401,150600,38411054,1997,1997,1997,1997,0
20250401,150500,38411054,1997,1997,1997,1997,20
20250401,150400,38371114,1997,1997,1997,1997,1
20250401,150300,38369117,1997,1997,1997,1997,20
20250401,150200,38329177,1997,1997,1997,1997,0
20250401,150100,38329177,1997,1997,1997,1997,0
20250401,150000,38329177,1997,1997,1997,1997,40
20250401,145900,38249297,1997,1997,1997,1997,0
20250401,145800,38249297,1997,1997,1997,1997,20
20250401,145700,38209357,1997,1997,1997,1997,0
20250401,145600,38209357,1997,1997,1997,1997,0
20250401,145500,38209357,1997,1997,1997,1997,22
20250401,145400,38165423,1995,1995,1995,1995,0
20250401,145300,38165423,1995,1995,1995,1995,0
20250401,145200,38165423,1995,1995,1995,1995,2001
20250401,145100,34173428,1997,1997,1997,1997,0
20250401,145000,34173428,1997,1997,1997,1997,20
20250401,144900,34133488,1997,1997,1997,1997,0
20250401,144800,34133488,1997,1997,1997,1997,0
20250401,144700,34133488,1997,1997,1997,1997,20
20250401,144600,34093548,1997,1997,1997,1997,0
20250401,144500,34093548,1997,1997,1997,1997,20
20250401,144400,34053608,1997,1997,1997,1997,0
20250401,144300,34053608,1997,1997,1997,1997,0
20250401,144200,34053608,1997,1997,1997,1997,20
20250401,144100,34013668,1997,1997,1997,1997,0
20250401,144000,34013668,1997,1997,1997,1997,20
20250401,143900,33973728,1997,1997,1997,1997,0
20250401,143800,33973728,1997,1997,1997,1997,0
20250401,143700,33973728,1997,1997,1997,1997,20
20250401,143600,33933788,1997,1997,1997,1997,0
20250401,143500,33933788,1997,1997,1997,1997,0
20250401,143400,33933788,1997,1997,1997,1997,20
20250401,143300,33893848,1997,1997,1997,1997,0
20250401,143200,33893848,1997,1997,1997,1997,20
20250401,143100,33853908,1997,1997,1997,1997,0
20250401,143000,33853908,1997,1997,1997,1997,0
20250401,142900,33853908,1997,1997,1997,1997,20
20250401,142800,33813968,1997,1997,1997,1997,0
20250401,142700,33813968,1997,1997,1997,1997,20
20250401,142600,33774028,1997,1997,1997,1997,0
20250401,142500,33774028,1997,1997,1997,1997,0
20250401,142400,33774028,1997,1997,1997,1997,20
20250401,142300,33734088,1997,1997,1997,1997,0
20250401,142200,33734088,1997,1996,1997,1996,20
20250401,142100,33694157,1997,1997,1997,1997,0
20250401,142000,33694157,1997,1997,1997,1997,0
20250401,141900,33694157,1997,1997,1997,1997,20
20250401,141800,33654217,1997,1997,1997,1997,0
20250401,141700,33654217,1997,1997,1997,1997,0
20250401,141600,33654217,1997,1997,1997,1997,20
20250401,141500,33614277,1997,1997,1997,1997,0
20250401,141400,33614277,1997,1997,1997,1997,20
20250401,141300,33574337,1997,1997,1997,1997,0
20250401,141200,33574337,1997,1997,1997,1997,0
20250401,141100,33574337,1997,1997,1997,1997,20
20250401,141000,33534397,1997,1997,1997,1997,0
20250401,140900,33534397,1997,1997,1997,1997,20
20250401,140800,33494457,1997,1997,1997,1997,0
20250401,140700,33494457,1997,1997,1997,1997,0
20250401,140600,33494457,1997,1997,1997,1997,20
20250401,140500,33454517,1997,1997,1997,1997,0
20250401,140400,33454517,1997,1997,1997,1997,20
20250401,140300,33414577,1997,1997,1997,1997,0
20250401,140200,33414577,1997,1997,1997,1997,0
20250401,140100,33414577,1997,1997,1997,1997,20
20250401,140000,33374637,1997,1997,1997,1997,0
20250401,135900,33374637,1997,1997,1997,1997,20
20250401,135800,33334697,1997,1997,1997,1997,0
20250401,135700,33334697,1997,1997,1997,1997,0
20250401,135600,33334697,1997,1997,1997,1997,20
20250401,135500,33294757,1997,1997,1997,1997,0
20250401,135400,33294757,1997,1997,1997,1997,0
20250401,135300,33294757,1997,1997,1997,1997,20
20250401,135200,33254817,1997,1997,1997,1997,0
20250401,135100,33254817,1997,1997,1997,1997,20
20250401,135000,33214877,1997,1997,1997,1997,0
20250401,134900,33214877,1997,1997,1997,1997,0
20250401,134800,33214877,1997,1997,1997,1997,40
20250401,134700,33134997,1997,1997,1997,1997,0
20250401,134600,33134997,1997,1997,1997,1997,40
20250401,134500,33055117,1997,1997,1997,1997,0
20250401,134400,33055117,1997,1997,1997,1997,0
20250401,134300,33055117,1997,1997,1997,1997,40
20250401,134200,32975237,1997,1997,1997,1997,0
20250401,134100,32975237,1997,1997,1997,1997,20
20250401,134000,32935297,1995,1995,1995,1995,0
20250401,133900,32935297,1995,1995,1995,1995,0
20250401,133800,32935297,1995,1995,1995,1995,0
20250401,133700,32935297,1995,1995,1995,1995,0
20250401,133600,32935297,1995,1995,1995,1995,0
20250401,133500,32935297,1995,1995,1995,1995,0
20250401,133400,32935297,1995,1995,1995,1995,0
20250401,133300,32935297,1995,1995,1995,1995,0
20250401,133200,32935297,1995,1995,1995,1995,0
20250401,133100,32935297,1995,1995,1995,1995,0
20250401,133000,32935297,1995,1997,1997,1995,30
20250401,132900,32875407,1997,1997,1997,1997,0
20250401,132800,32875407,1997,1997,1997,1997,20
20250401,132700,32835467,1997,1997,1997,1997,0
20250401,132600,32835467,1997,1997,1997,1997,0
20250401,132500,32835467,1997,1997,1997,1997,20
20250401,132400,32795527,1997,1997,1997,1997,0
20250401,132300,32795527,1997,1997,1997,1997,20
20250401,132200,32755587,1997,1997,1997,1997,0
20250401,132100,32755587,1997,1997,1997,1997,0
20250401,132000,32755587,1997,1997,1997,1997,20
20250401,131900,32715647,1997,1997,1997,1997,0
20250401,131800,32715647,1997,1997,1997,1997,0
20250401,131700,32715647,1997,1997,1997,1997,20
20250401,131600,32675707,1997,1997,1997,1997,0
20250401,131500,32675707,1997,1997,1997,1997,20
20250401,131400,32635767,1997,1997,1997,1997,0
20250401,131300,32635767,1997,1997,1997,1997,0
20250401,131200,32635767,1997,1997,1997,1997,20
20250401,131100,32595827,1997,1997,1997,1997,0
20250401,131000,32595827,1997,1997,1997,1997,20
20250401,130900,32555887,1997,1997,1997,1997,0
20250401,130800,32555887,1997,1997,1997,1997,0
20250401,130700,32555887,1997,1997,1997,1997,20
20250401,130600,32515947,1997,1997,1997,1997,0
20250401,130500,32515947,1997,1997,1997,1997,20
20250401,130400,32476007,1997,1997,1997,1997,0
20250401,130300,32476007,1997,1997,1997,1997,0
20250401,130200,32476007,1997,1997,1997,1997,20
20250401,130100,32436067,1997,1997,1997,1997,0
20250401,130000,32436067,1997,1997,1997,1997,0
20250401,125900,32436067,1997,1997,1997,1997,20
20250401,125800,32396127,1997,1997,1997,1997,0
20250401,125700,32396127,1997,1997,1997,1997,20
20250401,125600,32356187,1997,1997,1997,1997,0
20250401,125500,32356187,1997,1997,1997,1997,0
20250401,125400,32356187,1997,1997,1997,1997,20
20250401,125300,32316247,1997,1997,1997,1997,0
20250401,125200,32316247,1997,1997,1997,1997,20
20250401,125100,32276307,1997,1997,1997,1997,0
20250401,125000,32276307,1997,1997,1997,1997,0
20250401,124900,32276307,1997,1997,1997,1997,20
20250401,124800,32236367,1997,1997,1997,1997,0
20250401,124700,32236367,1997,1997,1997,1997,20
20250401,124600,32196427,1997,1997,1997,1997,0
20250401,124500,32196427,1997,1997,1997,1997,0
20250401,124400,32196427,1997,1997,1997,1997,20
20250401,124300,32156487,1997,1997,1997,1997,0
20250401,124200,32156487,1997,1997,1997,1997,20
20250401,124100,32116547,1997,1997,1997,1997,0
20250401,124000,32116547,1997,1997,1997,1997,0
20250401,123900,32116547,1997,1997,1997,1997,20
20250401,123800,32076607,1997,1997,1997,1997,0
20250401,123700,32076607,1997,1997,1997,1997,20
20250401,123600,32036667,1997,1997,1997,1997,0
20250401,123500,32036667,1997,1997,1997,1997,0
20250401,123400,32036667,1997,1997,1997,1997,20
20250401,123300,31996727,1997,1997,1997,1997,0
20250401,123200,31996727,1997,1997,1997,1997,0
20250401,123100,31996727,1997,1997,1997,1997,20
20250401,123000,31956787,1997,1997,1997,1997,0
20250401,122900,31956787,1997,1997,1997,1997,20
20250401,122800,31916847,1997,1997,1997,1997,0
20250401,122700,31916847,1997,1997,1997,1997,0
20250401,122600,31916847,1997,1997,1997,1997,20
20250401,122500,31876907,1997,1997,1997,1997,0
20250401,122400,31876907,1997,1997,1997,1997,20
20250401,122300,31836967,1997,1997,1997,1997,0
20250401,122200,31836967,1997,1997,1997,1997,0
20250401,122100,31836967,1997,1997,1997,1997,20
20250401,122000,31797027,1997,1997,1997,1997,0
20250401,121900,31797027,1997,1997,1997,1997,20
20250401,121800,31757087,1997,1997,1997,1997,0
20250401,121700,31757087,1997,1997,1997,1997,0
20250401,121600,31757087,1997,1997,1997,1997,20
20250401,121500,31717147,1997,1997,1997,1997,0
20250401,121400,31717147,1997,1997,1997,1997,20
20250401,121300,31677207,1997,1997,1997,1997,0
20250401,121200,31677207,1997,1997,1997,1997,0
20250401,121100,31677207,1997,1997,1997,1997,20
20250401,121000,31637267,1997,1997,1997,1997,0
20250401,120900,31637267,1997,1997,1997,1997,0
20250401,120800,31637267,1997,1997,1997,1997,20
20250401,120700,31597327,1997,1997,1997,1997,0
20250401,120600,31597327,1997,1997,1997,1997,20
20250401,120500,31557387,1997,1997,1997,1997,0
20250401,120400,31557387,1997,1997,1997,1997,0
20250401,120300,31557387,1997,1997,1997,1997,20
20250401,120200,31517447,1997,1997,1997,1997,0
20250401,120100,31517447,1997,1997,1997,1997,20
20250401,120000,31477507,1997,1997,1997,1997,0
20250401,115900,31477507,1997,1997,1997,1997,0
20250401,115800,31477507,1997,1997,1997,1997,20
20250401,115700,31437567,1997,1997,1997,1997,0
20250401,115600,31437567,1997,1997,1997,1997,20
20250401,115500,31397627,1997,1997,1997,1997,0
20250401,115400,31397627,1997,1997,1997,1997,0
20250401,115300,31397627,1997,1997,1997,1997,20
20250401,115200,31357687,1997,1997,1997,1997,0
20250401,115100,31357687,1997,1997,1997,1997,20
20250401,115000,31317747,1997,1997,1997,1997,0
20250401,114900,31317747,1997,1997,1997,1997,0
20250401,114800,31317747,1997,1997,1997,1997,20
20250401,114700,31277807,1997,1997,1997,1997,0
20250401,114600,31277807,1997,1997,1997,1997,20
20250401,114500,31237867,1997,1997,1997,1997,0
20250401,114400,31237867,1997,1997,1997,1997,0
20250401,114300,31237867,1997,1997,1997,1997,20
20250401,114200,31197927,1997,1997,1997,1997,0
20250401,114100,31197927,1997,1997,1997,1997,0
20250401,114000,31197927,1997,1997,1997,1997,20
20250401,113900,31157987,1997,1997,1997,1997,0
20250401,113800,31157987,1997,1997,1997,1997,20
20250401,113700,31118047,1997,1997,1997,1997,0
20250401,113600,31118047,1997,1997,1997,1997,0
20250401,113500,31118047,1997,1997,1997,1997,20
20250401,113400,31078107,1997,1997,1997,1997,0
20250401,113300,31078107,1997,1997,1997,1997,20
20250401,113200,31038167,1997,1997,1997,1997,0
20250401,113100,31038167,1997,1997,1997,1997,0
20250401,113000,31038167,1997,1997,1997,1997,20
20250401,112900,30998227,1997,1997,1997,1997,0
20250401,112800,30998227,1997,1997,1997,1997,20
20250401,112700,30958287,1997,1997,1997,1997,0
20250401,112600,30958287,1997,1997,1997,1997,0
20250401,112500,30958287,1997,1997,1997,1997,20
20250401,112400,30918347,1997,1997,1997,1997,0
20250401,112300,30918347,1997,1997,1997,1997,20
20250401,112200,30878407,1997,1997,1997,1997,0
20250401,112100,30878407,1997,1997,1997,1997,0
20250401,112000,30878407,1997,1997,1997,1997,20
20250401,111900,30838467,1997,1997,1997,1997,0
20250401,111800,30838467,1997,1997,1997,1997,0
20250401,111700,30838467,1997,1997,1997,1997,20
20250401,111600,30798527,1997,1997,1997,1997,0
20250401,111500,30798527,1997,1997,1997,1997,20
20250401,111400,30758587,1997,1997,1997,1997,0
20250401,111300,30758587,1997,1997,1997,1997,0
20250401,111200,30758587,1997,1997,1997,1997,20
20250401,111100,30718647,1997,1997,1997,1997,0
20250401,111000,30718647,1997,1997,1997,1997,20
20250401,110900,30678707,1997,1997,1997,1997,0
20250401,110800,30678707,1997,1997,1997,1997,0
20250401,110700,30678707,1997,1997,1997,1997,20
20250401,110600,30638767,1997,1997,1997,1997,0
20250401,110500,30638767,1997,1997,1997,1997,20
20250401,110400,30598827,1997,1997,1997,1997,0
20250401,110300,30598827,1997,1997,1997,1997,0
20250401,110200,30598827,1997,1997,1997,1997,151
20250401,110100,30297280,1997,1997,1997,1997,0
20250401,110000,30297280,1997,1997,1997,1997,0
20250401,105900,30297280,1997,1997,1997,1997,0
20250401,105800,30297280,1997,1997,1997,1997,0
20250401,105700,30297280,1997,1997,1997,1997,0
20250401,105600,30297280,1997,1997,1997,1997,0
20250401,105500,30297280,1997,1997,1997,1997,0
20250401,105400,30297280,1997,1997,1997,1997,0
20250401,105300,30297280,1997,1997,1997,1997,0
20250401,105200,30297280,1997,1997,1997,1997,0
20250401,105100,30297280,1997,1997,1997,1997,0
20250401,105000,30297280,1997,1997,1997,1997,0
20250401,104900,30297280,1997,1997,1997,1997,0
20250401,104800,30297280,1997,1997,1997,1997,0
20250401,104700,30297280,1997,1997,1997,1997,0
20250401,104600,30297280,1997,1997,1997,1997,0
20250401,104500,30297280,1997,1997,1997,1997,0
20250401,104400,30297280,1997,1997,1997,1997,0
20250401,104300,30297280,1997,1997,1997,1997,0
20250401,104200,30297280,1997,1997,1997,1997,0
20250401,104100,30297280,1997,1997,1997,1997,0
20250401,104000,30297280,1997,1997,1997,1997,0
20250401,103900,30297280,1997,1997,1997,1997,0
20250401,103800,30297280,1997,1997,1997,1997,0
20250401,103700,30297280,1997,1997,1997,1997,0
20250401,103600,30297280,1997,1997,1997,1997,0
20250401,103500,30297280,1997,1997,1997,1997,0
20250401,103400,30297280,1997,1997,1997,1997,0
20250401,103300,30297280,1997,1997,1997,1997,0
20250401,103200,30297280,1997,1997,1997,1997,0
20250401,103100,30297280,1997,1997,1997,1997,0
20250401,103000,30297280,1997,1997,1997,1997,0
20250401,102900,30297280,1997,1997,1997,1997,0
20250401,102800,30297280,1997,1997,1997,1997,0
20250401,102700,30297280,1997,1997,1997,1997,0
20250401,102600,30297280,1997,1997,1997,1997,0
20250401,102500,30297280,1997,1997,1997,1997,0
20250401,102400,30297280,1997,1997,1997,1997,0
20250401,102300,30297280,1997,1997,1997,1997,0
20250401,102200,30297280,1997,1997,1997,1997,0
20250401,102100,30297280,1997,1997,1997,1997,0
20250401,102000,30297280,1997,1997,1997,1997,0
20250401,101900,30297280,1997,1997,1997,1997,0
20250401,101800,30297280,1997,1997,1997,1997,0
20250401,101700,30297280,1997,1997,1997,1997,0
20250401,101600,30297280,1997,1997,1997,1997,0
20250401,101500,30297280,1997,1997,1997,1997,0
20250401,101400,30297280,1997,1997,1997,1997,0
20250401,101300,30297280,1997,1997,1997,1997,0
20250401,101200,30297280,1997,1997,1997,1997,0
20250401,101100,30297280,1997,1997,1997,1997,0
20250401,101000,30297280,1997,1997,1997,1997,0
20250401,100900,30297280,1997,1997,1997,1997,0
20250401,100800,30297280,1997,1997,1997,1997,1
20250401,100700,30295283,1998,1998,1998,1998,0
20250401,100600,30295283,1998,1998,1998,1998,0
20250401,100500,30295283,1998,1998,1998,1998,0
20250401,100400,30295283,1998,1998,1998,1998,0
20250401,100300,30295283,1998,1998,1998,1998,0
20250401,100200,30295283,1998,1998,1998,1998,0
20250401,100100,30295283,1998,1998,1998,1998,0
20250401,100000,30295283,1998,1998,1998,1998,0
20250401,095900,30295283,1998,1998,1998,1998,0
20250401,095800,30295283,1998,1998,1998,1998,0
20250401,095700,30295283,1998,1998,1998,1998,0
20250401,095600,30295283,1998,1998,1998,1998,0
20250401,095500,30295283,1998,1998,1998,1998,0
20250401,095400,30295283,1998,1998,1998,1998,0
20250401,095300,30295283,1998,1998,1998,1998,0
20250401,095200,30295283,1998,1998,1998,1998,0
20250401,095100,30295283,1998,1998,1998,1998,0
20250401,095000,30295283,1998,1998,1998,1998,0
20250401,094900,30295283,1998,1998,1998,1998,1
20250401,094800,30293285,1998,1998,1998,1998,0
20250401,094700,30293285,1998,1998,1998,1998,0
20250401,094600,30293285,1998,1998,1998,1998,0
20250401,094500,30293285,1998,1998,1998,1998,0
20250401,094400,30293285,1998,1998,1998,1998,0
20250401,094300,30293285,1998,1998,1998,1998,0
20250401,094200,30293285,1998,1998,1998,1998,0
20250401,094100,30293285,1998,1998,1998,1998,0
20250401,094000,30293285,1998,1998,1998,1998,0
20250401,093900,30293285,1998,1998,1998,1998,0
20250401,093800,30293285,1998,1998,1998,1998,0
20250401,093700,30293285,1998,1998,1998,1998,10
20250401,093600,30273305,1995,1995,1995,1995,0
20250401,093500,30273305,1995,1995,1995,1995,0
20250401,093400,30273305,1995,1995,1995,1995,0
20250401,093300,30273305,1995,1995,1995,1995,0
20250401,093200,30273305,1995,1995,1995,1995,0
20250401,093100,30273305,1995,1995,1995,1995,0
20250401,093000,30273305,1995,1995,1995,1995,0
20250401,092900,30273305,1995,1995,1995,1995,0
20250401,092800,30273305,1995,1995,1995,1995,0
20250401,092700,30273305,1995,1995,1995,1995,45
20250401,092600,30183530,1995,1999,1999,1995,116
20250401,092500,29951886,1999,1994,1999,1994,15000
20250401,092400,13958,1994,1994,1994,1994,0
20250401,092300,13958,1994,1994,1994,1994,0
20250401,092200,13958,1994,1994,1994,1994,0
20250401,092100,13958,1994,1994,1994,1994,0
20250401,092000,13958,1994,1994,1994,1994,0
20250401,091900,13958,1994,1994,1994,1994,0
20250401,091800,13958,1994,1994,1994,1994,0
20250401,091700,13958,1994,1994,1994,1994,0
20250401,091600,13958,1994,1994,1994,1994,0
20250401,091500,13958,1994,1994,1994,1994,0
20250401,091400,13958,1994,1994,1994,1994,0
20250401,091300,13958,1994,1994,1994,1994,0
20250401,091200,13958,1994,1994,1994,1994,0
20250401,091100,13958,1994,1994,1994,1994,0
20250401,091000,13958,1994,1994,1994,1994,0
20250401,090900,13958,1994,1994,1994,1994,0
20250401,090800,13958,1994,1994,1994,1994,0
20250401,090700,13958,1994,1994,1994,1994,0
20250401,090600,13958,1994,1994,1994,1994,0
20250401,090500,13958,1994,1994,1994,1994,0
20250401,090400,13958,1994,1994,1994,1994,0
20250401,090300,13958,1994,1994,1994,1994,0
20250401,090200,13958,1994,1994,1994,1994,0
20250401,090100,13958,1994,1994,1994,1994,0
20250401,090000,13958,1994,1994,1994,1994,7
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250401 215900 38580799 1997 1997 1997 1997 20
3 20250401 215800 38580799 1997 1997 1997 1997 0
4 20250401 215700 38580799 1997 1997 1997 1997 0
5 20250401 215600 38580799 1997 1997 1997 1997 0
6 20250401 215500 38580799 1997 1997 1997 1997 0
7 20250401 215400 38580799 1997 1997 1997 1997 0
8 20250401 215300 38580799 1997 1997 1997 1997 0
9 20250401 215200 38580799 1997 1997 1997 1997 0
10 20250401 215100 38580799 1997 1997 1997 1997 0
11 20250401 215000 38580799 1997 1997 1997 1997 0
12 20250401 214900 38580799 1997 1997 1997 1997 0
13 20250401 214800 38580799 1997 1997 1997 1997 0
14 20250401 214700 38580799 1997 1997 1997 1997 0
15 20250401 214600 38580799 1997 1997 1997 1997 0
16 20250401 214500 38580799 1997 1997 1997 1997 0
17 20250401 214400 38580799 1997 1997 1997 1997 0
18 20250401 214300 38580799 1997 1997 1997 1997 0
19 20250401 214200 38580799 1997 1997 1997 1997 0
20 20250401 214100 38580799 1997 1997 1997 1997 0
21 20250401 214000 38580799 1997 1997 1997 1997 0
22 20250401 213900 38580799 1997 1997 1997 1997 0
23 20250401 213800 38580799 1997 1997 1997 1997 0
24 20250401 213700 38580799 1997 1997 1997 1997 0
25 20250401 213600 38580799 1997 1997 1997 1997 0
26 20250401 213500 38580799 1997 1997 1997 1997 0
27 20250401 213400 38580799 1997 1997 1997 1997 0
28 20250401 213300 38580799 1997 1997 1997 1997 0
29 20250401 213200 38580799 1997 1997 1997 1997 0
30 20250401 213100 38580799 1997 1997 1997 1997 0
31 20250401 213000 38580799 1997 1997 1997 1997 0
32 20250401 212900 38580799 1997 1997 1997 1997 20
33 20250401 212800 38580799 1997 1997 1997 1997 0
34 20250401 212700 38580799 1997 1997 1997 1997 0
35 20250401 212600 38580799 1997 1997 1997 1997 0
36 20250401 212500 38580799 1997 1997 1997 1997 0
37 20250401 212400 38580799 1997 1997 1997 1997 0
38 20250401 212300 38580799 1997 1997 1997 1997 0
39 20250401 212200 38580799 1997 1997 1997 1997 0
40 20250401 212100 38580799 1997 1997 1997 1997 0
41 20250401 212000 38580799 1997 1997 1997 1997 0
42 20250401 211900 38580799 1997 1997 1997 1997 0
43 20250401 211800 38580799 1997 1997 1997 1997 0
44 20250401 211700 38580799 1997 1997 1997 1997 0
45 20250401 211600 38580799 1997 1997 1997 1997 0
46 20250401 211500 38580799 1997 1997 1997 1997 0
47 20250401 211400 38580799 1997 1997 1997 1997 0
48 20250401 211300 38580799 1997 1997 1997 1997 0
49 20250401 211200 38580799 1997 1997 1997 1997 0
50 20250401 211100 38580799 1997 1997 1997 1997 0
51 20250401 211000 38580799 1997 1997 1997 1997 0
52 20250401 210900 38580799 1997 1997 1997 1997 0
53 20250401 210800 38580799 1997 1997 1997 1997 0
54 20250401 210700 38580799 1997 1997 1997 1997 0
55 20250401 210600 38580799 1997 1997 1997 1997 0
56 20250401 210500 38580799 1997 1997 1997 1997 0
57 20250401 210400 38580799 1997 1997 1997 1997 0
58 20250401 210300 38580799 1997 1997 1997 1997 0
59 20250401 210200 38580799 1997 1997 1997 1997 0
60 20250401 210100 38580799 1997 1997 1997 1997 0
61 20250401 210000 38580799 1997 1997 1997 1997 0
62 20250401 205900 38580799 1997 1997 1997 1997 20
63 20250401 205800 38580799 1997 1997 1997 1997 0
64 20250401 205700 38580799 1997 1997 1997 1997 0
65 20250401 205600 38580799 1997 1997 1997 1997 0
66 20250401 205500 38580799 1997 1997 1997 1997 0
67 20250401 205400 38580799 1997 1997 1997 1997 0
68 20250401 205300 38580799 1997 1997 1997 1997 0
69 20250401 205200 38580799 1997 1997 1997 1997 0
70 20250401 205100 38580799 1997 1997 1997 1997 0
71 20250401 205000 38580799 1997 1997 1997 1997 0
72 20250401 204900 38580799 1997 1997 1997 1997 0
73 20250401 204800 38580799 1997 1997 1997 1997 0
74 20250401 204700 38580799 1997 1997 1997 1997 0
75 20250401 204600 38580799 1997 1997 1997 1997 0
76 20250401 204500 38580799 1997 1997 1997 1997 0
77 20250401 204400 38580799 1997 1997 1997 1997 0
78 20250401 204300 38580799 1997 1997 1997 1997 0
79 20250401 204200 38580799 1997 1997 1997 1997 0
80 20250401 204100 38580799 1997 1997 1997 1997 0
81 20250401 204000 38580799 1997 1997 1997 1997 0
82 20250401 203900 38580799 1997 1997 1997 1997 0
83 20250401 203800 38580799 1997 1997 1997 1997 0
84 20250401 203700 38580799 1997 1997 1997 1997 0
85 20250401 203600 38580799 1997 1997 1997 1997 0
86 20250401 203500 38580799 1997 1997 1997 1997 0
87 20250401 203400 38580799 1997 1997 1997 1997 0
88 20250401 203300 38580799 1997 1997 1997 1997 0
89 20250401 203200 38580799 1997 1997 1997 1997 0
90 20250401 203100 38580799 1997 1997 1997 1997 0
91 20250401 203000 38580799 1997 1997 1997 1997 0
92 20250401 202900 38580799 1997 1997 1997 1997 20
93 20250401 202800 38580799 1997 1997 1997 1997 0
94 20250401 202700 38580799 1997 1997 1997 1997 0
95 20250401 202600 38580799 1997 1997 1997 1997 0
96 20250401 202500 38580799 1997 1997 1997 1997 0
97 20250401 202400 38580799 1997 1997 1997 1997 0
98 20250401 202300 38580799 1997 1997 1997 1997 0
99 20250401 202200 38580799 1997 1997 1997 1997 0
100 20250401 202100 38580799 1997 1997 1997 1997 0
101 20250401 202000 38580799 1997 1997 1997 1997 0
102 20250401 201900 38580799 1997 1997 1997 1997 0
103 20250401 201800 38580799 1997 1997 1997 1997 0
104 20250401 201700 38580799 1997 1997 1997 1997 0
105 20250401 201600 38580799 1997 1997 1997 1997 0
106 20250401 201500 38580799 1997 1997 1997 1997 0
107 20250401 201400 38580799 1997 1997 1997 1997 0
108 20250401 201300 38580799 1997 1997 1997 1997 0
109 20250401 201200 38580799 1997 1997 1997 1997 0
110 20250401 201100 38580799 1997 1997 1997 1997 0
111 20250401 201000 38580799 1997 1997 1997 1997 0
112 20250401 200900 38580799 1997 1997 1997 1997 0
113 20250401 200800 38580799 1997 1997 1997 1997 0
114 20250401 200700 38580799 1997 1997 1997 1997 0
115 20250401 200600 38580799 1997 1997 1997 1997 0
116 20250401 200500 38580799 1997 1997 1997 1997 0
117 20250401 200400 38580799 1997 1997 1997 1997 0
118 20250401 200300 38580799 1997 1997 1997 1997 0
119 20250401 200200 38580799 1997 1997 1997 1997 0
120 20250401 200100 38580799 1997 1997 1997 1997 0
121 20250401 200000 38580799 1997 1997 1997 1997 0
122 20250401 195900 38580799 1997 1997 1997 1997 20
123 20250401 195800 38580799 1997 1997 1997 1997 0
124 20250401 195700 38580799 1997 1997 1997 1997 0
125 20250401 195600 38580799 1997 1997 1997 1997 0
126 20250401 195500 38580799 1997 1997 1997 1997 0
127 20250401 195400 38580799 1997 1997 1997 1997 0
128 20250401 195300 38580799 1997 1997 1997 1997 0
129 20250401 195200 38580799 1997 1997 1997 1997 0
130 20250401 195100 38580799 1997 1997 1997 1997 0
131 20250401 195000 38580799 1997 1997 1997 1997 0
132 20250401 194900 38580799 1997 1997 1997 1997 0
133 20250401 194800 38580799 1997 1997 1997 1997 0
134 20250401 194700 38580799 1997 1997 1997 1997 0
135 20250401 194600 38580799 1997 1997 1997 1997 0
136 20250401 194500 38580799 1997 1997 1997 1997 0
137 20250401 194400 38580799 1997 1997 1997 1997 0
138 20250401 194300 38580799 1997 1997 1997 1997 0
139 20250401 194200 38580799 1997 1997 1997 1997 0
140 20250401 194100 38580799 1997 1997 1997 1997 0
141 20250401 194000 38580799 1997 1997 1997 1997 0
142 20250401 193900 38580799 1997 1997 1997 1997 0
143 20250401 193800 38580799 1997 1997 1997 1997 0
144 20250401 193700 38580799 1997 1997 1997 1997 0
145 20250401 193600 38580799 1997 1997 1997 1997 0
146 20250401 193500 38580799 1997 1997 1997 1997 0
147 20250401 193400 38580799 1997 1997 1997 1997 0
148 20250401 193300 38580799 1997 1997 1997 1997 0
149 20250401 193200 38580799 1997 1997 1997 1997 0
150 20250401 193100 38580799 1997 1997 1997 1997 0
151 20250401 193000 38580799 1997 1997 1997 1997 0
152 20250401 192900 38580799 1997 1997 1997 1997 20
153 20250401 192800 38580799 1997 1997 1997 1997 0
154 20250401 192700 38580799 1997 1997 1997 1997 0
155 20250401 192600 38580799 1997 1997 1997 1997 0
156 20250401 192500 38580799 1997 1997 1997 1997 0
157 20250401 192400 38580799 1997 1997 1997 1997 0
158 20250401 192300 38580799 1997 1997 1997 1997 0
159 20250401 192200 38580799 1997 1997 1997 1997 0
160 20250401 192100 38580799 1997 1997 1997 1997 0
161 20250401 192000 38580799 1997 1997 1997 1997 0
162 20250401 191900 38580799 1997 1997 1997 1997 0
163 20250401 191800 38580799 1997 1997 1997 1997 0
164 20250401 191700 38580799 1997 1997 1997 1997 0
165 20250401 191600 38580799 1997 1997 1997 1997 0
166 20250401 191500 38580799 1997 1997 1997 1997 0
167 20250401 191400 38580799 1997 1997 1997 1997 0
168 20250401 191300 38580799 1997 1997 1997 1997 0
169 20250401 191200 38580799 1997 1997 1997 1997 0
170 20250401 191100 38580799 1997 1997 1997 1997 0
171 20250401 191000 38580799 1997 1997 1997 1997 0
172 20250401 190900 38580799 1997 1997 1997 1997 0
173 20250401 190800 38580799 1997 1997 1997 1997 0
174 20250401 190700 38580799 1997 1997 1997 1997 0
175 20250401 190600 38580799 1997 1997 1997 1997 0
176 20250401 190500 38580799 1997 1997 1997 1997 0
177 20250401 190400 38580799 1997 1997 1997 1997 0
178 20250401 190300 38580799 1997 1997 1997 1997 0
179 20250401 190200 38580799 1997 1997 1997 1997 0
180 20250401 190100 38580799 1997 1997 1997 1997 0
181 20250401 190000 38580799 1997 1997 1997 1997 0
182 20250401 185900 38580799 1997 1997 1997 1997 20
183 20250401 185800 38580799 1997 1997 1997 1997 0
184 20250401 185700 38580799 1997 1997 1997 1997 0
185 20250401 185600 38580799 1997 1997 1997 1997 0
186 20250401 185500 38580799 1997 1997 1997 1997 0
187 20250401 185400 38580799 1997 1997 1997 1997 0
188 20250401 185300 38580799 1997 1997 1997 1997 0
189 20250401 185200 38580799 1997 1997 1997 1997 0
190 20250401 185100 38580799 1997 1997 1997 1997 0
191 20250401 185000 38580799 1997 1997 1997 1997 0
192 20250401 184900 38580799 1997 1997 1997 1997 0
193 20250401 184800 38580799 1997 1997 1997 1997 0
194 20250401 184700 38580799 1997 1997 1997 1997 0
195 20250401 184600 38580799 1997 1997 1997 1997 0
196 20250401 184500 38580799 1997 1997 1997 1997 0
197 20250401 184400 38580799 1997 1997 1997 1997 0
198 20250401 184300 38580799 1997 1997 1997 1997 0
199 20250401 184200 38580799 1997 1997 1997 1997 0
200 20250401 184100 38580799 1997 1997 1997 1997 0
201 20250401 184000 38580799 1997 1997 1997 1997 0
202 20250401 183900 38580799 1997 1997 1997 1997 0
203 20250401 183800 38580799 1997 1997 1997 1997 0
204 20250401 183700 38580799 1997 1997 1997 1997 0
205 20250401 183600 38580799 1997 1997 1997 1997 0
206 20250401 183500 38580799 1997 1997 1997 1997 0
207 20250401 183400 38580799 1997 1997 1997 1997 0
208 20250401 183300 38580799 1997 1997 1997 1997 0
209 20250401 183200 38580799 1997 1997 1997 1997 0
210 20250401 183100 38580799 1997 1997 1997 1997 0
211 20250401 183000 38580799 1997 1997 1997 1997 0
212 20250401 182900 38580799 1997 1997 1997 1997 20
213 20250401 182800 38580799 1997 1997 1997 1997 0
214 20250401 182700 38580799 1997 1997 1997 1997 0
215 20250401 182600 38580799 1997 1997 1997 1997 0
216 20250401 182500 38580799 1997 1997 1997 1997 0
217 20250401 182400 38580799 1997 1997 1997 1997 0
218 20250401 182300 38580799 1997 1997 1997 1997 0
219 20250401 182200 38580799 1997 1997 1997 1997 0
220 20250401 182100 38580799 1997 1997 1997 1997 0
221 20250401 182000 38580799 1997 1997 1997 1997 0
222 20250401 181900 38580799 1997 1997 1997 1997 0
223 20250401 181800 38580799 1997 1997 1997 1997 0
224 20250401 181700 38580799 1997 1997 1997 1997 0
225 20250401 181600 38580799 1997 1997 1997 1997 0
226 20250401 181500 38580799 1997 1997 1997 1997 0
227 20250401 181400 38580799 1997 1997 1997 1997 0
228 20250401 181300 38580799 1997 1997 1997 1997 0
229 20250401 181200 38580799 1997 1997 1997 1997 0
230 20250401 181100 38580799 1997 1997 1997 1997 0
231 20250401 181000 38580799 1997 1997 1997 1997 0
232 20250401 180900 38580799 1997 1997 1997 1997 0
233 20250401 180800 38580799 1997 1997 1997 1997 0
234 20250401 180700 38580799 1997 1997 1997 1997 0
235 20250401 180600 38580799 1997 1997 1997 1997 0
236 20250401 180500 38580799 1997 1997 1997 1997 0
237 20250401 180400 38580799 1997 1997 1997 1997 0
238 20250401 180300 38580799 1997 1997 1997 1997 0
239 20250401 180200 38580799 1997 1997 1997 1997 0
240 20250401 180100 38580799 1997 1997 1997 1997 0
241 20250401 180000 38580799 1997 1997 1997 1997 0
242 20250401 175900 38580799 1997 1997 1997 1997 20
243 20250401 175800 38580799 1997 1997 1997 1997 0
244 20250401 175700 38580799 1997 1997 1997 1997 0
245 20250401 175600 38580799 1997 1997 1997 1997 0
246 20250401 175500 38580799 1997 1997 1997 1997 0
247 20250401 175400 38580799 1997 1997 1997 1997 0
248 20250401 175300 38580799 1997 1997 1997 1997 0
249 20250401 175200 38580799 1997 1997 1997 1997 0
250 20250401 175100 38580799 1997 1997 1997 1997 0
251 20250401 175000 38580799 1997 1997 1997 1997 0
252 20250401 174900 38580799 1997 1997 1997 1997 0
253 20250401 174800 38580799 1997 1997 1997 1997 0
254 20250401 174700 38580799 1997 1997 1997 1997 0
255 20250401 174600 38580799 1997 1997 1997 1997 0
256 20250401 174500 38580799 1997 1997 1997 1997 0
257 20250401 174400 38580799 1997 1997 1997 1997 0
258 20250401 174300 38580799 1997 1997 1997 1997 0
259 20250401 174200 38580799 1997 1997 1997 1997 0
260 20250401 174100 38580799 1997 1997 1997 1997 0
261 20250401 174000 38580799 1997 1997 1997 1997 0
262 20250401 173900 38580799 1997 1997 1997 1997 0
263 20250401 173800 38580799 1997 1997 1997 1997 0
264 20250401 173700 38580799 1997 1997 1997 1997 0
265 20250401 173600 38580799 1997 1997 1997 1997 0
266 20250401 173500 38580799 1997 1997 1997 1997 0
267 20250401 173400 38580799 1997 1997 1997 1997 0
268 20250401 173300 38580799 1997 1997 1997 1997 0
269 20250401 173200 38580799 1997 1997 1997 1997 0
270 20250401 173100 38580799 1997 1997 1997 1997 0
271 20250401 173000 38580799 1997 1997 1997 1997 0
272 20250401 172900 38580799 1997 1997 1997 1997 20
273 20250401 172800 38580799 1997 1997 1997 1997 0
274 20250401 172700 38580799 1997 1997 1997 1997 0
275 20250401 172600 38580799 1997 1997 1997 1997 0
276 20250401 172500 38580799 1997 1997 1997 1997 0
277 20250401 172400 38580799 1997 1997 1997 1997 0
278 20250401 172300 38580799 1997 1997 1997 1997 0
279 20250401 172200 38580799 1997 1997 1997 1997 0
280 20250401 172100 38580799 1997 1997 1997 1997 0
281 20250401 172000 38580799 1997 1997 1997 1997 0
282 20250401 171900 38580799 1997 1997 1997 1997 0
283 20250401 171800 38580799 1997 1997 1997 1997 0
284 20250401 171700 38580799 1997 1997 1997 1997 0
285 20250401 171600 38580799 1997 1997 1997 1997 0
286 20250401 171500 38580799 1997 1997 1997 1997 0
287 20250401 171400 38580799 1997 1997 1997 1997 0
288 20250401 171300 38580799 1997 1997 1997 1997 0
289 20250401 171200 38580799 1997 1997 1997 1997 0
290 20250401 171100 38580799 1997 1997 1997 1997 0
291 20250401 171000 38580799 1997 1997 1997 1997 0
292 20250401 170900 38580799 1997 1997 1997 1997 0
293 20250401 170800 38580799 1997 1997 1997 1997 0
294 20250401 170700 38580799 1997 1997 1997 1997 0
295 20250401 170600 38580799 1997 1997 1997 1997 0
296 20250401 170500 38580799 1997 1997 1997 1997 0
297 20250401 170400 38580799 1997 1997 1997 1997 0
298 20250401 170300 38580799 1997 1997 1997 1997 0
299 20250401 170200 38580799 1997 1997 1997 1997 0
300 20250401 170100 38580799 1997 1997 1997 1997 0
301 20250401 170000 38580799 1997 1997 1997 1997 0
302 20250401 165900 38580799 1997 1997 1997 1997 20
303 20250401 165800 38580799 1997 1997 1997 1997 0
304 20250401 165700 38580799 1997 1997 1997 1997 0
305 20250401 165600 38580799 1997 1997 1997 1997 0
306 20250401 165500 38580799 1997 1997 1997 1997 0
307 20250401 165400 38580799 1997 1997 1997 1997 0
308 20250401 165300 38580799 1997 1997 1997 1997 0
309 20250401 165200 38580799 1997 1997 1997 1997 0
310 20250401 165100 38580799 1997 1997 1997 1997 0
311 20250401 165000 38580799 1997 1997 1997 1997 0
312 20250401 164900 38580799 1997 1997 1997 1997 0
313 20250401 164800 38580799 1997 1997 1997 1997 0
314 20250401 164700 38580799 1997 1997 1997 1997 0
315 20250401 164600 38580799 1997 1997 1997 1997 0
316 20250401 164500 38580799 1997 1997 1997 1997 0
317 20250401 164400 38580799 1997 1997 1997 1997 0
318 20250401 164300 38580799 1997 1997 1997 1997 0
319 20250401 164200 38580799 1997 1997 1997 1997 0
320 20250401 164100 38580799 1997 1997 1997 1997 0
321 20250401 164000 38580799 1997 1997 1997 1997 0
322 20250401 163900 38580799 1997 1997 1997 1997 0
323 20250401 163800 38580799 1997 1997 1997 1997 0
324 20250401 163700 38580799 1997 1997 1997 1997 0
325 20250401 163600 38580799 1997 1997 1997 1997 0
326 20250401 163500 38580799 1997 1997 1997 1997 0
327 20250401 163400 38580799 1997 1997 1997 1997 0
328 20250401 163300 38580799 1997 1997 1997 1997 0
329 20250401 163200 38580799 1997 1997 1997 1997 0
330 20250401 163100 38580799 1997 1997 1997 1997 0
331 20250401 163000 38580799 1997 1997 1997 1997 0
332 20250401 162900 38580799 1997 1997 1997 1997 20
333 20250401 162800 38580799 1997 1997 1997 1997 0
334 20250401 162700 38580799 1997 1997 1997 1997 0
335 20250401 162600 38580799 1997 1997 1997 1997 0
336 20250401 162500 38580799 1997 1997 1997 1997 0
337 20250401 162400 38580799 1997 1997 1997 1997 0
338 20250401 162300 38580799 1997 1997 1997 1997 0
339 20250401 162200 38580799 1997 1997 1997 1997 0
340 20250401 162100 38580799 1997 1997 1997 1997 0
341 20250401 162000 38580799 1997 1997 1997 1997 0
342 20250401 161900 38580799 1997 1997 1997 1997 0
343 20250401 161800 38580799 1997 1997 1997 1997 0
344 20250401 161700 38580799 1997 1997 1997 1997 0
345 20250401 161600 38580799 1997 1997 1997 1997 0
346 20250401 161500 38580799 1997 1997 1997 1997 0
347 20250401 161400 38580799 1997 1997 1997 1997 0
348 20250401 161300 38580799 1997 1997 1997 1997 0
349 20250401 161200 38580799 1997 1997 1997 1997 0
350 20250401 161100 38580799 1997 1997 1997 1997 0
351 20250401 161000 38580799 1997 1997 1997 1997 0
352 20250401 160900 38580799 1997 1997 1997 1997 0
353 20250401 160800 38580799 1997 1997 1997 1997 0
354 20250401 160700 38580799 1997 1997 1997 1997 0
355 20250401 160600 38580799 1997 1997 1997 1997 0
356 20250401 160500 38580799 1997 1997 1997 1997 0
357 20250401 160400 38580799 1997 1997 1997 1997 0
358 20250401 160300 38580799 1997 1997 1997 1997 0
359 20250401 160200 38580799 1997 1997 1997 1997 0
360 20250401 160100 38580799 1997 1997 1997 1997 0
361 20250401 160000 38580799 1997 1997 1997 1997 0
362 20250401 155900 38580799 1997 1997 1997 1997 20
363 20250401 155800 38580799 1997 1997 1997 1997 0
364 20250401 155700 38580799 1997 1997 1997 1997 0
365 20250401 155600 38580799 1997 1997 1997 1997 0
366 20250401 155500 38580799 1997 1997 1997 1997 0
367 20250401 155400 38580799 1997 1997 1997 1997 0
368 20250401 155300 38580799 1997 1997 1997 1997 0
369 20250401 155200 38580799 1997 1997 1997 1997 0
370 20250401 155100 38580799 1997 1997 1997 1997 0
371 20250401 155000 38580799 1997 1997 1997 1997 0
372 20250401 154900 38580799 1997 1997 1997 1997 0
373 20250401 154800 38580799 1997 1997 1997 1997 0
374 20250401 154700 38580799 1997 1997 1997 1997 0
375 20250401 154600 38580799 1997 1997 1997 1997 0
376 20250401 154500 38580799 1997 1997 1997 1997 0
377 20250401 154400 38580799 1997 1997 1997 1997 0
378 20250401 154300 38580799 1997 1997 1997 1997 0
379 20250401 154200 38580799 1997 1997 1997 1997 0
380 20250401 154100 38580799 1997 1997 1997 1997 0
381 20250401 154000 38580799 1997 1997 1997 1997 0
382 20250401 153900 38580799 1997 1997 1997 1997 0
383 20250401 153800 38580799 1997 1997 1997 1997 0
384 20250401 153700 38580799 1997 1997 1997 1997 0
385 20250401 153600 38580799 1997 1997 1997 1997 0
386 20250401 153500 38580799 1997 1997 1997 1997 0
387 20250401 153400 38580799 1997 1997 1997 1997 0
388 20250401 153300 38580799 1997 1997 1997 1997 0
389 20250401 153200 38580799 1997 1997 1997 1997 0
390 20250401 153100 38580799 1997 1997 1997 1997 0
391 20250401 153000 38580799 1997 1997 1997 1997 0
392 20250401 152900 38580799 1997 1997 1997 1997 0
393 20250401 152800 38580799 1997 1997 1997 1997 0
394 20250401 152700 38580799 1997 1997 1997 1997 0
395 20250401 152600 38580799 1997 1997 1997 1997 0
396 20250401 152500 38580799 1997 1997 1997 1997 0
397 20250401 152400 38580799 1997 1997 1997 1997 0
398 20250401 152300 38580799 1997 1997 1997 1997 0
399 20250401 152200 38580799 1997 1997 1997 1997 0
400 20250401 152100 38580799 1997 1997 1997 1997 0
401 20250401 152000 38580799 1997 1997 1997 1997 0
402 20250401 151900 38580799 1997 1997 1997 1997 0
403 20250401 151800 38580799 1997 1997 1997 1997 0
404 20250401 151700 38580799 1997 1997 1997 1997 0
405 20250401 151600 38580799 1997 1997 1997 1997 20
406 20250401 151500 38540859 1997 1997 1997 1997 0
407 20250401 151400 38540859 1997 1997 1997 1997 0
408 20250401 151300 38540859 1997 1997 1997 1997 20
409 20250401 151200 38500919 1997 1997 1997 1997 0
410 20250401 151100 38500919 1997 1997 1997 1997 0
411 20250401 151000 38500919 1997 1997 1997 1997 20
412 20250401 150900 38460979 1997 1997 1997 1997 0
413 20250401 150800 38460979 1997 1997 1997 1997 25
414 20250401 150700 38411054 1997 1997 1997 1997 0
415 20250401 150600 38411054 1997 1997 1997 1997 0
416 20250401 150500 38411054 1997 1997 1997 1997 20
417 20250401 150400 38371114 1997 1997 1997 1997 1
418 20250401 150300 38369117 1997 1997 1997 1997 20
419 20250401 150200 38329177 1997 1997 1997 1997 0
420 20250401 150100 38329177 1997 1997 1997 1997 0
421 20250401 150000 38329177 1997 1997 1997 1997 40
422 20250401 145900 38249297 1997 1997 1997 1997 0
423 20250401 145800 38249297 1997 1997 1997 1997 20
424 20250401 145700 38209357 1997 1997 1997 1997 0
425 20250401 145600 38209357 1997 1997 1997 1997 0
426 20250401 145500 38209357 1997 1997 1997 1997 22
427 20250401 145400 38165423 1995 1995 1995 1995 0
428 20250401 145300 38165423 1995 1995 1995 1995 0
429 20250401 145200 38165423 1995 1995 1995 1995 2001
430 20250401 145100 34173428 1997 1997 1997 1997 0
431 20250401 145000 34173428 1997 1997 1997 1997 20
432 20250401 144900 34133488 1997 1997 1997 1997 0
433 20250401 144800 34133488 1997 1997 1997 1997 0
434 20250401 144700 34133488 1997 1997 1997 1997 20
435 20250401 144600 34093548 1997 1997 1997 1997 0
436 20250401 144500 34093548 1997 1997 1997 1997 20
437 20250401 144400 34053608 1997 1997 1997 1997 0
438 20250401 144300 34053608 1997 1997 1997 1997 0
439 20250401 144200 34053608 1997 1997 1997 1997 20
440 20250401 144100 34013668 1997 1997 1997 1997 0
441 20250401 144000 34013668 1997 1997 1997 1997 20
442 20250401 143900 33973728 1997 1997 1997 1997 0
443 20250401 143800 33973728 1997 1997 1997 1997 0
444 20250401 143700 33973728 1997 1997 1997 1997 20
445 20250401 143600 33933788 1997 1997 1997 1997 0
446 20250401 143500 33933788 1997 1997 1997 1997 0
447 20250401 143400 33933788 1997 1997 1997 1997 20
448 20250401 143300 33893848 1997 1997 1997 1997 0
449 20250401 143200 33893848 1997 1997 1997 1997 20
450 20250401 143100 33853908 1997 1997 1997 1997 0
451 20250401 143000 33853908 1997 1997 1997 1997 0
452 20250401 142900 33853908 1997 1997 1997 1997 20
453 20250401 142800 33813968 1997 1997 1997 1997 0
454 20250401 142700 33813968 1997 1997 1997 1997 20
455 20250401 142600 33774028 1997 1997 1997 1997 0
456 20250401 142500 33774028 1997 1997 1997 1997 0
457 20250401 142400 33774028 1997 1997 1997 1997 20
458 20250401 142300 33734088 1997 1997 1997 1997 0
459 20250401 142200 33734088 1997 1996 1997 1996 20
460 20250401 142100 33694157 1997 1997 1997 1997 0
461 20250401 142000 33694157 1997 1997 1997 1997 0
462 20250401 141900 33694157 1997 1997 1997 1997 20
463 20250401 141800 33654217 1997 1997 1997 1997 0
464 20250401 141700 33654217 1997 1997 1997 1997 0
465 20250401 141600 33654217 1997 1997 1997 1997 20
466 20250401 141500 33614277 1997 1997 1997 1997 0
467 20250401 141400 33614277 1997 1997 1997 1997 20
468 20250401 141300 33574337 1997 1997 1997 1997 0
469 20250401 141200 33574337 1997 1997 1997 1997 0
470 20250401 141100 33574337 1997 1997 1997 1997 20
471 20250401 141000 33534397 1997 1997 1997 1997 0
472 20250401 140900 33534397 1997 1997 1997 1997 20
473 20250401 140800 33494457 1997 1997 1997 1997 0
474 20250401 140700 33494457 1997 1997 1997 1997 0
475 20250401 140600 33494457 1997 1997 1997 1997 20
476 20250401 140500 33454517 1997 1997 1997 1997 0
477 20250401 140400 33454517 1997 1997 1997 1997 20
478 20250401 140300 33414577 1997 1997 1997 1997 0
479 20250401 140200 33414577 1997 1997 1997 1997 0
480 20250401 140100 33414577 1997 1997 1997 1997 20
481 20250401 140000 33374637 1997 1997 1997 1997 0
482 20250401 135900 33374637 1997 1997 1997 1997 20
483 20250401 135800 33334697 1997 1997 1997 1997 0
484 20250401 135700 33334697 1997 1997 1997 1997 0
485 20250401 135600 33334697 1997 1997 1997 1997 20
486 20250401 135500 33294757 1997 1997 1997 1997 0
487 20250401 135400 33294757 1997 1997 1997 1997 0
488 20250401 135300 33294757 1997 1997 1997 1997 20
489 20250401 135200 33254817 1997 1997 1997 1997 0
490 20250401 135100 33254817 1997 1997 1997 1997 20
491 20250401 135000 33214877 1997 1997 1997 1997 0
492 20250401 134900 33214877 1997 1997 1997 1997 0
493 20250401 134800 33214877 1997 1997 1997 1997 40
494 20250401 134700 33134997 1997 1997 1997 1997 0
495 20250401 134600 33134997 1997 1997 1997 1997 40
496 20250401 134500 33055117 1997 1997 1997 1997 0
497 20250401 134400 33055117 1997 1997 1997 1997 0
498 20250401 134300 33055117 1997 1997 1997 1997 40
499 20250401 134200 32975237 1997 1997 1997 1997 0
500 20250401 134100 32975237 1997 1997 1997 1997 20
501 20250401 134000 32935297 1995 1995 1995 1995 0
502 20250401 133900 32935297 1995 1995 1995 1995 0
503 20250401 133800 32935297 1995 1995 1995 1995 0
504 20250401 133700 32935297 1995 1995 1995 1995 0
505 20250401 133600 32935297 1995 1995 1995 1995 0
506 20250401 133500 32935297 1995 1995 1995 1995 0
507 20250401 133400 32935297 1995 1995 1995 1995 0
508 20250401 133300 32935297 1995 1995 1995 1995 0
509 20250401 133200 32935297 1995 1995 1995 1995 0
510 20250401 133100 32935297 1995 1995 1995 1995 0
511 20250401 133000 32935297 1995 1997 1997 1995 30
512 20250401 132900 32875407 1997 1997 1997 1997 0
513 20250401 132800 32875407 1997 1997 1997 1997 20
514 20250401 132700 32835467 1997 1997 1997 1997 0
515 20250401 132600 32835467 1997 1997 1997 1997 0
516 20250401 132500 32835467 1997 1997 1997 1997 20
517 20250401 132400 32795527 1997 1997 1997 1997 0
518 20250401 132300 32795527 1997 1997 1997 1997 20
519 20250401 132200 32755587 1997 1997 1997 1997 0
520 20250401 132100 32755587 1997 1997 1997 1997 0
521 20250401 132000 32755587 1997 1997 1997 1997 20
522 20250401 131900 32715647 1997 1997 1997 1997 0
523 20250401 131800 32715647 1997 1997 1997 1997 0
524 20250401 131700 32715647 1997 1997 1997 1997 20
525 20250401 131600 32675707 1997 1997 1997 1997 0
526 20250401 131500 32675707 1997 1997 1997 1997 20
527 20250401 131400 32635767 1997 1997 1997 1997 0
528 20250401 131300 32635767 1997 1997 1997 1997 0
529 20250401 131200 32635767 1997 1997 1997 1997 20
530 20250401 131100 32595827 1997 1997 1997 1997 0
531 20250401 131000 32595827 1997 1997 1997 1997 20
532 20250401 130900 32555887 1997 1997 1997 1997 0
533 20250401 130800 32555887 1997 1997 1997 1997 0
534 20250401 130700 32555887 1997 1997 1997 1997 20
535 20250401 130600 32515947 1997 1997 1997 1997 0
536 20250401 130500 32515947 1997 1997 1997 1997 20
537 20250401 130400 32476007 1997 1997 1997 1997 0
538 20250401 130300 32476007 1997 1997 1997 1997 0
539 20250401 130200 32476007 1997 1997 1997 1997 20
540 20250401 130100 32436067 1997 1997 1997 1997 0
541 20250401 130000 32436067 1997 1997 1997 1997 0
542 20250401 125900 32436067 1997 1997 1997 1997 20
543 20250401 125800 32396127 1997 1997 1997 1997 0
544 20250401 125700 32396127 1997 1997 1997 1997 20
545 20250401 125600 32356187 1997 1997 1997 1997 0
546 20250401 125500 32356187 1997 1997 1997 1997 0
547 20250401 125400 32356187 1997 1997 1997 1997 20
548 20250401 125300 32316247 1997 1997 1997 1997 0
549 20250401 125200 32316247 1997 1997 1997 1997 20
550 20250401 125100 32276307 1997 1997 1997 1997 0
551 20250401 125000 32276307 1997 1997 1997 1997 0
552 20250401 124900 32276307 1997 1997 1997 1997 20
553 20250401 124800 32236367 1997 1997 1997 1997 0
554 20250401 124700 32236367 1997 1997 1997 1997 20
555 20250401 124600 32196427 1997 1997 1997 1997 0
556 20250401 124500 32196427 1997 1997 1997 1997 0
557 20250401 124400 32196427 1997 1997 1997 1997 20
558 20250401 124300 32156487 1997 1997 1997 1997 0
559 20250401 124200 32156487 1997 1997 1997 1997 20
560 20250401 124100 32116547 1997 1997 1997 1997 0
561 20250401 124000 32116547 1997 1997 1997 1997 0
562 20250401 123900 32116547 1997 1997 1997 1997 20
563 20250401 123800 32076607 1997 1997 1997 1997 0
564 20250401 123700 32076607 1997 1997 1997 1997 20
565 20250401 123600 32036667 1997 1997 1997 1997 0
566 20250401 123500 32036667 1997 1997 1997 1997 0
567 20250401 123400 32036667 1997 1997 1997 1997 20
568 20250401 123300 31996727 1997 1997 1997 1997 0
569 20250401 123200 31996727 1997 1997 1997 1997 0
570 20250401 123100 31996727 1997 1997 1997 1997 20
571 20250401 123000 31956787 1997 1997 1997 1997 0
572 20250401 122900 31956787 1997 1997 1997 1997 20
573 20250401 122800 31916847 1997 1997 1997 1997 0
574 20250401 122700 31916847 1997 1997 1997 1997 0
575 20250401 122600 31916847 1997 1997 1997 1997 20
576 20250401 122500 31876907 1997 1997 1997 1997 0
577 20250401 122400 31876907 1997 1997 1997 1997 20
578 20250401 122300 31836967 1997 1997 1997 1997 0
579 20250401 122200 31836967 1997 1997 1997 1997 0
580 20250401 122100 31836967 1997 1997 1997 1997 20
581 20250401 122000 31797027 1997 1997 1997 1997 0
582 20250401 121900 31797027 1997 1997 1997 1997 20
583 20250401 121800 31757087 1997 1997 1997 1997 0
584 20250401 121700 31757087 1997 1997 1997 1997 0
585 20250401 121600 31757087 1997 1997 1997 1997 20
586 20250401 121500 31717147 1997 1997 1997 1997 0
587 20250401 121400 31717147 1997 1997 1997 1997 20
588 20250401 121300 31677207 1997 1997 1997 1997 0
589 20250401 121200 31677207 1997 1997 1997 1997 0
590 20250401 121100 31677207 1997 1997 1997 1997 20
591 20250401 121000 31637267 1997 1997 1997 1997 0
592 20250401 120900 31637267 1997 1997 1997 1997 0
593 20250401 120800 31637267 1997 1997 1997 1997 20
594 20250401 120700 31597327 1997 1997 1997 1997 0
595 20250401 120600 31597327 1997 1997 1997 1997 20
596 20250401 120500 31557387 1997 1997 1997 1997 0
597 20250401 120400 31557387 1997 1997 1997 1997 0
598 20250401 120300 31557387 1997 1997 1997 1997 20
599 20250401 120200 31517447 1997 1997 1997 1997 0
600 20250401 120100 31517447 1997 1997 1997 1997 20
601 20250401 120000 31477507 1997 1997 1997 1997 0
602 20250401 115900 31477507 1997 1997 1997 1997 0
603 20250401 115800 31477507 1997 1997 1997 1997 20
604 20250401 115700 31437567 1997 1997 1997 1997 0
605 20250401 115600 31437567 1997 1997 1997 1997 20
606 20250401 115500 31397627 1997 1997 1997 1997 0
607 20250401 115400 31397627 1997 1997 1997 1997 0
608 20250401 115300 31397627 1997 1997 1997 1997 20
609 20250401 115200 31357687 1997 1997 1997 1997 0
610 20250401 115100 31357687 1997 1997 1997 1997 20
611 20250401 115000 31317747 1997 1997 1997 1997 0
612 20250401 114900 31317747 1997 1997 1997 1997 0
613 20250401 114800 31317747 1997 1997 1997 1997 20
614 20250401 114700 31277807 1997 1997 1997 1997 0
615 20250401 114600 31277807 1997 1997 1997 1997 20
616 20250401 114500 31237867 1997 1997 1997 1997 0
617 20250401 114400 31237867 1997 1997 1997 1997 0
618 20250401 114300 31237867 1997 1997 1997 1997 20
619 20250401 114200 31197927 1997 1997 1997 1997 0
620 20250401 114100 31197927 1997 1997 1997 1997 0
621 20250401 114000 31197927 1997 1997 1997 1997 20
622 20250401 113900 31157987 1997 1997 1997 1997 0
623 20250401 113800 31157987 1997 1997 1997 1997 20
624 20250401 113700 31118047 1997 1997 1997 1997 0
625 20250401 113600 31118047 1997 1997 1997 1997 0
626 20250401 113500 31118047 1997 1997 1997 1997 20
627 20250401 113400 31078107 1997 1997 1997 1997 0
628 20250401 113300 31078107 1997 1997 1997 1997 20
629 20250401 113200 31038167 1997 1997 1997 1997 0
630 20250401 113100 31038167 1997 1997 1997 1997 0
631 20250401 113000 31038167 1997 1997 1997 1997 20
632 20250401 112900 30998227 1997 1997 1997 1997 0
633 20250401 112800 30998227 1997 1997 1997 1997 20
634 20250401 112700 30958287 1997 1997 1997 1997 0
635 20250401 112600 30958287 1997 1997 1997 1997 0
636 20250401 112500 30958287 1997 1997 1997 1997 20
637 20250401 112400 30918347 1997 1997 1997 1997 0
638 20250401 112300 30918347 1997 1997 1997 1997 20
639 20250401 112200 30878407 1997 1997 1997 1997 0
640 20250401 112100 30878407 1997 1997 1997 1997 0
641 20250401 112000 30878407 1997 1997 1997 1997 20
642 20250401 111900 30838467 1997 1997 1997 1997 0
643 20250401 111800 30838467 1997 1997 1997 1997 0
644 20250401 111700 30838467 1997 1997 1997 1997 20
645 20250401 111600 30798527 1997 1997 1997 1997 0
646 20250401 111500 30798527 1997 1997 1997 1997 20
647 20250401 111400 30758587 1997 1997 1997 1997 0
648 20250401 111300 30758587 1997 1997 1997 1997 0
649 20250401 111200 30758587 1997 1997 1997 1997 20
650 20250401 111100 30718647 1997 1997 1997 1997 0
651 20250401 111000 30718647 1997 1997 1997 1997 20
652 20250401 110900 30678707 1997 1997 1997 1997 0
653 20250401 110800 30678707 1997 1997 1997 1997 0
654 20250401 110700 30678707 1997 1997 1997 1997 20
655 20250401 110600 30638767 1997 1997 1997 1997 0
656 20250401 110500 30638767 1997 1997 1997 1997 20
657 20250401 110400 30598827 1997 1997 1997 1997 0
658 20250401 110300 30598827 1997 1997 1997 1997 0
659 20250401 110200 30598827 1997 1997 1997 1997 151
660 20250401 110100 30297280 1997 1997 1997 1997 0
661 20250401 110000 30297280 1997 1997 1997 1997 0
662 20250401 105900 30297280 1997 1997 1997 1997 0
663 20250401 105800 30297280 1997 1997 1997 1997 0
664 20250401 105700 30297280 1997 1997 1997 1997 0
665 20250401 105600 30297280 1997 1997 1997 1997 0
666 20250401 105500 30297280 1997 1997 1997 1997 0
667 20250401 105400 30297280 1997 1997 1997 1997 0
668 20250401 105300 30297280 1997 1997 1997 1997 0
669 20250401 105200 30297280 1997 1997 1997 1997 0
670 20250401 105100 30297280 1997 1997 1997 1997 0
671 20250401 105000 30297280 1997 1997 1997 1997 0
672 20250401 104900 30297280 1997 1997 1997 1997 0
673 20250401 104800 30297280 1997 1997 1997 1997 0
674 20250401 104700 30297280 1997 1997 1997 1997 0
675 20250401 104600 30297280 1997 1997 1997 1997 0
676 20250401 104500 30297280 1997 1997 1997 1997 0
677 20250401 104400 30297280 1997 1997 1997 1997 0
678 20250401 104300 30297280 1997 1997 1997 1997 0
679 20250401 104200 30297280 1997 1997 1997 1997 0
680 20250401 104100 30297280 1997 1997 1997 1997 0
681 20250401 104000 30297280 1997 1997 1997 1997 0
682 20250401 103900 30297280 1997 1997 1997 1997 0
683 20250401 103800 30297280 1997 1997 1997 1997 0
684 20250401 103700 30297280 1997 1997 1997 1997 0
685 20250401 103600 30297280 1997 1997 1997 1997 0
686 20250401 103500 30297280 1997 1997 1997 1997 0
687 20250401 103400 30297280 1997 1997 1997 1997 0
688 20250401 103300 30297280 1997 1997 1997 1997 0
689 20250401 103200 30297280 1997 1997 1997 1997 0
690 20250401 103100 30297280 1997 1997 1997 1997 0
691 20250401 103000 30297280 1997 1997 1997 1997 0
692 20250401 102900 30297280 1997 1997 1997 1997 0
693 20250401 102800 30297280 1997 1997 1997 1997 0
694 20250401 102700 30297280 1997 1997 1997 1997 0
695 20250401 102600 30297280 1997 1997 1997 1997 0
696 20250401 102500 30297280 1997 1997 1997 1997 0
697 20250401 102400 30297280 1997 1997 1997 1997 0
698 20250401 102300 30297280 1997 1997 1997 1997 0
699 20250401 102200 30297280 1997 1997 1997 1997 0
700 20250401 102100 30297280 1997 1997 1997 1997 0
701 20250401 102000 30297280 1997 1997 1997 1997 0
702 20250401 101900 30297280 1997 1997 1997 1997 0
703 20250401 101800 30297280 1997 1997 1997 1997 0
704 20250401 101700 30297280 1997 1997 1997 1997 0
705 20250401 101600 30297280 1997 1997 1997 1997 0
706 20250401 101500 30297280 1997 1997 1997 1997 0
707 20250401 101400 30297280 1997 1997 1997 1997 0
708 20250401 101300 30297280 1997 1997 1997 1997 0
709 20250401 101200 30297280 1997 1997 1997 1997 0
710 20250401 101100 30297280 1997 1997 1997 1997 0
711 20250401 101000 30297280 1997 1997 1997 1997 0
712 20250401 100900 30297280 1997 1997 1997 1997 0
713 20250401 100800 30297280 1997 1997 1997 1997 1
714 20250401 100700 30295283 1998 1998 1998 1998 0
715 20250401 100600 30295283 1998 1998 1998 1998 0
716 20250401 100500 30295283 1998 1998 1998 1998 0
717 20250401 100400 30295283 1998 1998 1998 1998 0
718 20250401 100300 30295283 1998 1998 1998 1998 0
719 20250401 100200 30295283 1998 1998 1998 1998 0
720 20250401 100100 30295283 1998 1998 1998 1998 0
721 20250401 100000 30295283 1998 1998 1998 1998 0
722 20250401 095900 30295283 1998 1998 1998 1998 0
723 20250401 095800 30295283 1998 1998 1998 1998 0
724 20250401 095700 30295283 1998 1998 1998 1998 0
725 20250401 095600 30295283 1998 1998 1998 1998 0
726 20250401 095500 30295283 1998 1998 1998 1998 0
727 20250401 095400 30295283 1998 1998 1998 1998 0
728 20250401 095300 30295283 1998 1998 1998 1998 0
729 20250401 095200 30295283 1998 1998 1998 1998 0
730 20250401 095100 30295283 1998 1998 1998 1998 0
731 20250401 095000 30295283 1998 1998 1998 1998 0
732 20250401 094900 30295283 1998 1998 1998 1998 1
733 20250401 094800 30293285 1998 1998 1998 1998 0
734 20250401 094700 30293285 1998 1998 1998 1998 0
735 20250401 094600 30293285 1998 1998 1998 1998 0
736 20250401 094500 30293285 1998 1998 1998 1998 0
737 20250401 094400 30293285 1998 1998 1998 1998 0
738 20250401 094300 30293285 1998 1998 1998 1998 0
739 20250401 094200 30293285 1998 1998 1998 1998 0
740 20250401 094100 30293285 1998 1998 1998 1998 0
741 20250401 094000 30293285 1998 1998 1998 1998 0
742 20250401 093900 30293285 1998 1998 1998 1998 0
743 20250401 093800 30293285 1998 1998 1998 1998 0
744 20250401 093700 30293285 1998 1998 1998 1998 10
745 20250401 093600 30273305 1995 1995 1995 1995 0
746 20250401 093500 30273305 1995 1995 1995 1995 0
747 20250401 093400 30273305 1995 1995 1995 1995 0
748 20250401 093300 30273305 1995 1995 1995 1995 0
749 20250401 093200 30273305 1995 1995 1995 1995 0
750 20250401 093100 30273305 1995 1995 1995 1995 0
751 20250401 093000 30273305 1995 1995 1995 1995 0
752 20250401 092900 30273305 1995 1995 1995 1995 0
753 20250401 092800 30273305 1995 1995 1995 1995 0
754 20250401 092700 30273305 1995 1995 1995 1995 45
755 20250401 092600 30183530 1995 1999 1999 1995 116
756 20250401 092500 29951886 1999 1994 1999 1994 15000
757 20250401 092400 13958 1994 1994 1994 1994 0
758 20250401 092300 13958 1994 1994 1994 1994 0
759 20250401 092200 13958 1994 1994 1994 1994 0
760 20250401 092100 13958 1994 1994 1994 1994 0
761 20250401 092000 13958 1994 1994 1994 1994 0
762 20250401 091900 13958 1994 1994 1994 1994 0
763 20250401 091800 13958 1994 1994 1994 1994 0
764 20250401 091700 13958 1994 1994 1994 1994 0
765 20250401 091600 13958 1994 1994 1994 1994 0
766 20250401 091500 13958 1994 1994 1994 1994 0
767 20250401 091400 13958 1994 1994 1994 1994 0
768 20250401 091300 13958 1994 1994 1994 1994 0
769 20250401 091200 13958 1994 1994 1994 1994 0
770 20250401 091100 13958 1994 1994 1994 1994 0
771 20250401 091000 13958 1994 1994 1994 1994 0
772 20250401 090900 13958 1994 1994 1994 1994 0
773 20250401 090800 13958 1994 1994 1994 1994 0
774 20250401 090700 13958 1994 1994 1994 1994 0
775 20250401 090600 13958 1994 1994 1994 1994 0
776 20250401 090500 13958 1994 1994 1994 1994 0
777 20250401 090400 13958 1994 1994 1994 1994 0
778 20250401 090300 13958 1994 1994 1994 1994 0
779 20250401 090200 13958 1994 1994 1994 1994 0
780 20250401 090100 13958 1994 1994 1994 1994 0
781 20250401 090000 13958 1994 1994 1994 1994 7