Update 2025-04-01 4020 candle_min
This commit is contained in:
781
465320/min/candle-20250401.csv
Normal file
781
465320/min/candle-20250401.csv
Normal file
@@ -0,0 +1,781 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250401,215900,450160,2100,2102,2102,2100,52
|
||||
20250401,215800,450160,2100,2100,2100,2100,0
|
||||
20250401,215700,450160,2100,2100,2100,2100,0
|
||||
20250401,215600,450160,2100,2100,2100,2100,0
|
||||
20250401,215500,450160,2100,2100,2100,2100,0
|
||||
20250401,215400,450160,2100,2100,2100,2100,0
|
||||
20250401,215300,450160,2100,2100,2100,2100,0
|
||||
20250401,215200,450160,2100,2100,2100,2100,0
|
||||
20250401,215100,450160,2100,2100,2100,2100,0
|
||||
20250401,215000,450160,2100,2100,2100,2100,0
|
||||
20250401,214900,450160,2100,2100,2100,2100,0
|
||||
20250401,214800,450160,2100,2100,2100,2100,0
|
||||
20250401,214700,450160,2100,2100,2100,2100,0
|
||||
20250401,214600,450160,2100,2100,2100,2100,0
|
||||
20250401,214500,450160,2100,2100,2100,2100,0
|
||||
20250401,214400,450160,2100,2100,2100,2100,0
|
||||
20250401,214300,450160,2100,2100,2100,2100,0
|
||||
20250401,214200,450160,2100,2100,2100,2100,0
|
||||
20250401,214100,450160,2100,2100,2100,2100,0
|
||||
20250401,214000,450160,2100,2100,2100,2100,0
|
||||
20250401,213900,450160,2100,2100,2100,2100,0
|
||||
20250401,213800,450160,2100,2100,2100,2100,0
|
||||
20250401,213700,450160,2100,2100,2100,2100,0
|
||||
20250401,213600,450160,2100,2100,2100,2100,0
|
||||
20250401,213500,450160,2100,2100,2100,2100,0
|
||||
20250401,213400,450160,2100,2100,2100,2100,0
|
||||
20250401,213300,450160,2100,2100,2100,2100,0
|
||||
20250401,213200,450160,2100,2100,2100,2100,0
|
||||
20250401,213100,450160,2100,2100,2100,2100,0
|
||||
20250401,213000,450160,2100,2100,2100,2100,0
|
||||
20250401,212900,450160,2100,2102,2102,2100,52
|
||||
20250401,212800,450160,2100,2100,2100,2100,0
|
||||
20250401,212700,450160,2100,2100,2100,2100,0
|
||||
20250401,212600,450160,2100,2100,2100,2100,0
|
||||
20250401,212500,450160,2100,2100,2100,2100,0
|
||||
20250401,212400,450160,2100,2100,2100,2100,0
|
||||
20250401,212300,450160,2100,2100,2100,2100,0
|
||||
20250401,212200,450160,2100,2100,2100,2100,0
|
||||
20250401,212100,450160,2100,2100,2100,2100,0
|
||||
20250401,212000,450160,2100,2100,2100,2100,0
|
||||
20250401,211900,450160,2100,2100,2100,2100,0
|
||||
20250401,211800,450160,2100,2100,2100,2100,0
|
||||
20250401,211700,450160,2100,2100,2100,2100,0
|
||||
20250401,211600,450160,2100,2100,2100,2100,0
|
||||
20250401,211500,450160,2100,2100,2100,2100,0
|
||||
20250401,211400,450160,2100,2100,2100,2100,0
|
||||
20250401,211300,450160,2100,2100,2100,2100,0
|
||||
20250401,211200,450160,2100,2100,2100,2100,0
|
||||
20250401,211100,450160,2100,2100,2100,2100,0
|
||||
20250401,211000,450160,2100,2100,2100,2100,0
|
||||
20250401,210900,450160,2100,2100,2100,2100,0
|
||||
20250401,210800,450160,2100,2100,2100,2100,0
|
||||
20250401,210700,450160,2100,2100,2100,2100,0
|
||||
20250401,210600,450160,2100,2100,2100,2100,0
|
||||
20250401,210500,450160,2100,2100,2100,2100,0
|
||||
20250401,210400,450160,2100,2100,2100,2100,0
|
||||
20250401,210300,450160,2100,2100,2100,2100,0
|
||||
20250401,210200,450160,2100,2100,2100,2100,0
|
||||
20250401,210100,450160,2100,2100,2100,2100,0
|
||||
20250401,210000,450160,2100,2100,2100,2100,0
|
||||
20250401,205900,450160,2100,2102,2102,2100,52
|
||||
20250401,205800,450160,2100,2100,2100,2100,0
|
||||
20250401,205700,450160,2100,2100,2100,2100,0
|
||||
20250401,205600,450160,2100,2100,2100,2100,0
|
||||
20250401,205500,450160,2100,2100,2100,2100,0
|
||||
20250401,205400,450160,2100,2100,2100,2100,0
|
||||
20250401,205300,450160,2100,2100,2100,2100,0
|
||||
20250401,205200,450160,2100,2100,2100,2100,0
|
||||
20250401,205100,450160,2100,2100,2100,2100,0
|
||||
20250401,205000,450160,2100,2100,2100,2100,0
|
||||
20250401,204900,450160,2100,2100,2100,2100,0
|
||||
20250401,204800,450160,2100,2100,2100,2100,0
|
||||
20250401,204700,450160,2100,2100,2100,2100,0
|
||||
20250401,204600,450160,2100,2100,2100,2100,0
|
||||
20250401,204500,450160,2100,2100,2100,2100,0
|
||||
20250401,204400,450160,2100,2100,2100,2100,0
|
||||
20250401,204300,450160,2100,2100,2100,2100,0
|
||||
20250401,204200,450160,2100,2100,2100,2100,0
|
||||
20250401,204100,450160,2100,2100,2100,2100,0
|
||||
20250401,204000,450160,2100,2100,2100,2100,0
|
||||
20250401,203900,450160,2100,2100,2100,2100,0
|
||||
20250401,203800,450160,2100,2100,2100,2100,0
|
||||
20250401,203700,450160,2100,2100,2100,2100,0
|
||||
20250401,203600,450160,2100,2100,2100,2100,0
|
||||
20250401,203500,450160,2100,2100,2100,2100,0
|
||||
20250401,203400,450160,2100,2100,2100,2100,0
|
||||
20250401,203300,450160,2100,2100,2100,2100,0
|
||||
20250401,203200,450160,2100,2100,2100,2100,0
|
||||
20250401,203100,450160,2100,2100,2100,2100,0
|
||||
20250401,203000,450160,2100,2100,2100,2100,0
|
||||
20250401,202900,450160,2100,2102,2102,2100,52
|
||||
20250401,202800,450160,2100,2100,2100,2100,0
|
||||
20250401,202700,450160,2100,2100,2100,2100,0
|
||||
20250401,202600,450160,2100,2100,2100,2100,0
|
||||
20250401,202500,450160,2100,2100,2100,2100,0
|
||||
20250401,202400,450160,2100,2100,2100,2100,0
|
||||
20250401,202300,450160,2100,2100,2100,2100,0
|
||||
20250401,202200,450160,2100,2100,2100,2100,0
|
||||
20250401,202100,450160,2100,2100,2100,2100,0
|
||||
20250401,202000,450160,2100,2100,2100,2100,0
|
||||
20250401,201900,450160,2100,2100,2100,2100,0
|
||||
20250401,201800,450160,2100,2100,2100,2100,0
|
||||
20250401,201700,450160,2100,2100,2100,2100,0
|
||||
20250401,201600,450160,2100,2100,2100,2100,0
|
||||
20250401,201500,450160,2100,2100,2100,2100,0
|
||||
20250401,201400,450160,2100,2100,2100,2100,0
|
||||
20250401,201300,450160,2100,2100,2100,2100,0
|
||||
20250401,201200,450160,2100,2100,2100,2100,0
|
||||
20250401,201100,450160,2100,2100,2100,2100,0
|
||||
20250401,201000,450160,2100,2100,2100,2100,0
|
||||
20250401,200900,450160,2100,2100,2100,2100,0
|
||||
20250401,200800,450160,2100,2100,2100,2100,0
|
||||
20250401,200700,450160,2100,2100,2100,2100,0
|
||||
20250401,200600,450160,2100,2100,2100,2100,0
|
||||
20250401,200500,450160,2100,2100,2100,2100,0
|
||||
20250401,200400,450160,2100,2100,2100,2100,0
|
||||
20250401,200300,450160,2100,2100,2100,2100,0
|
||||
20250401,200200,450160,2100,2100,2100,2100,0
|
||||
20250401,200100,450160,2100,2100,2100,2100,0
|
||||
20250401,200000,450160,2100,2100,2100,2100,0
|
||||
20250401,195900,450160,2100,2102,2102,2100,52
|
||||
20250401,195800,450160,2100,2100,2100,2100,0
|
||||
20250401,195700,450160,2100,2100,2100,2100,0
|
||||
20250401,195600,450160,2100,2100,2100,2100,0
|
||||
20250401,195500,450160,2100,2100,2100,2100,0
|
||||
20250401,195400,450160,2100,2100,2100,2100,0
|
||||
20250401,195300,450160,2100,2100,2100,2100,0
|
||||
20250401,195200,450160,2100,2100,2100,2100,0
|
||||
20250401,195100,450160,2100,2100,2100,2100,0
|
||||
20250401,195000,450160,2100,2100,2100,2100,0
|
||||
20250401,194900,450160,2100,2100,2100,2100,0
|
||||
20250401,194800,450160,2100,2100,2100,2100,0
|
||||
20250401,194700,450160,2100,2100,2100,2100,0
|
||||
20250401,194600,450160,2100,2100,2100,2100,0
|
||||
20250401,194500,450160,2100,2100,2100,2100,0
|
||||
20250401,194400,450160,2100,2100,2100,2100,0
|
||||
20250401,194300,450160,2100,2100,2100,2100,0
|
||||
20250401,194200,450160,2100,2100,2100,2100,0
|
||||
20250401,194100,450160,2100,2100,2100,2100,0
|
||||
20250401,194000,450160,2100,2100,2100,2100,0
|
||||
20250401,193900,450160,2100,2100,2100,2100,0
|
||||
20250401,193800,450160,2100,2100,2100,2100,0
|
||||
20250401,193700,450160,2100,2100,2100,2100,0
|
||||
20250401,193600,450160,2100,2100,2100,2100,0
|
||||
20250401,193500,450160,2100,2100,2100,2100,0
|
||||
20250401,193400,450160,2100,2100,2100,2100,0
|
||||
20250401,193300,450160,2100,2100,2100,2100,0
|
||||
20250401,193200,450160,2100,2100,2100,2100,0
|
||||
20250401,193100,450160,2100,2100,2100,2100,0
|
||||
20250401,193000,450160,2100,2100,2100,2100,0
|
||||
20250401,192900,450160,2100,2102,2102,2100,52
|
||||
20250401,192800,450160,2100,2100,2100,2100,0
|
||||
20250401,192700,450160,2100,2100,2100,2100,0
|
||||
20250401,192600,450160,2100,2100,2100,2100,0
|
||||
20250401,192500,450160,2100,2100,2100,2100,0
|
||||
20250401,192400,450160,2100,2100,2100,2100,0
|
||||
20250401,192300,450160,2100,2100,2100,2100,0
|
||||
20250401,192200,450160,2100,2100,2100,2100,0
|
||||
20250401,192100,450160,2100,2100,2100,2100,0
|
||||
20250401,192000,450160,2100,2100,2100,2100,0
|
||||
20250401,191900,450160,2100,2100,2100,2100,0
|
||||
20250401,191800,450160,2100,2100,2100,2100,0
|
||||
20250401,191700,450160,2100,2100,2100,2100,0
|
||||
20250401,191600,450160,2100,2100,2100,2100,0
|
||||
20250401,191500,450160,2100,2100,2100,2100,0
|
||||
20250401,191400,450160,2100,2100,2100,2100,0
|
||||
20250401,191300,450160,2100,2100,2100,2100,0
|
||||
20250401,191200,450160,2100,2100,2100,2100,0
|
||||
20250401,191100,450160,2100,2100,2100,2100,0
|
||||
20250401,191000,450160,2100,2100,2100,2100,0
|
||||
20250401,190900,450160,2100,2100,2100,2100,0
|
||||
20250401,190800,450160,2100,2100,2100,2100,0
|
||||
20250401,190700,450160,2100,2100,2100,2100,0
|
||||
20250401,190600,450160,2100,2100,2100,2100,0
|
||||
20250401,190500,450160,2100,2100,2100,2100,0
|
||||
20250401,190400,450160,2100,2100,2100,2100,0
|
||||
20250401,190300,450160,2100,2100,2100,2100,0
|
||||
20250401,190200,450160,2100,2100,2100,2100,0
|
||||
20250401,190100,450160,2100,2100,2100,2100,0
|
||||
20250401,190000,450160,2100,2100,2100,2100,0
|
||||
20250401,185900,450160,2100,2102,2102,2100,52
|
||||
20250401,185800,450160,2100,2100,2100,2100,0
|
||||
20250401,185700,450160,2100,2100,2100,2100,0
|
||||
20250401,185600,450160,2100,2100,2100,2100,0
|
||||
20250401,185500,450160,2100,2100,2100,2100,0
|
||||
20250401,185400,450160,2100,2100,2100,2100,0
|
||||
20250401,185300,450160,2100,2100,2100,2100,0
|
||||
20250401,185200,450160,2100,2100,2100,2100,0
|
||||
20250401,185100,450160,2100,2100,2100,2100,0
|
||||
20250401,185000,450160,2100,2100,2100,2100,0
|
||||
20250401,184900,450160,2100,2100,2100,2100,0
|
||||
20250401,184800,450160,2100,2100,2100,2100,0
|
||||
20250401,184700,450160,2100,2100,2100,2100,0
|
||||
20250401,184600,450160,2100,2100,2100,2100,0
|
||||
20250401,184500,450160,2100,2100,2100,2100,0
|
||||
20250401,184400,450160,2100,2100,2100,2100,0
|
||||
20250401,184300,450160,2100,2100,2100,2100,0
|
||||
20250401,184200,450160,2100,2100,2100,2100,0
|
||||
20250401,184100,450160,2100,2100,2100,2100,0
|
||||
20250401,184000,450160,2100,2100,2100,2100,0
|
||||
20250401,183900,450160,2100,2100,2100,2100,0
|
||||
20250401,183800,450160,2100,2100,2100,2100,0
|
||||
20250401,183700,450160,2100,2100,2100,2100,0
|
||||
20250401,183600,450160,2100,2100,2100,2100,0
|
||||
20250401,183500,450160,2100,2100,2100,2100,0
|
||||
20250401,183400,450160,2100,2100,2100,2100,0
|
||||
20250401,183300,450160,2100,2100,2100,2100,0
|
||||
20250401,183200,450160,2100,2100,2100,2100,0
|
||||
20250401,183100,450160,2100,2100,2100,2100,0
|
||||
20250401,183000,450160,2100,2100,2100,2100,0
|
||||
20250401,182900,450160,2100,2102,2102,2100,52
|
||||
20250401,182800,450160,2100,2100,2100,2100,0
|
||||
20250401,182700,450160,2100,2100,2100,2100,0
|
||||
20250401,182600,450160,2100,2100,2100,2100,0
|
||||
20250401,182500,450160,2100,2100,2100,2100,0
|
||||
20250401,182400,450160,2100,2100,2100,2100,0
|
||||
20250401,182300,450160,2100,2100,2100,2100,0
|
||||
20250401,182200,450160,2100,2100,2100,2100,0
|
||||
20250401,182100,450160,2100,2100,2100,2100,0
|
||||
20250401,182000,450160,2100,2100,2100,2100,0
|
||||
20250401,181900,450160,2100,2100,2100,2100,0
|
||||
20250401,181800,450160,2100,2100,2100,2100,0
|
||||
20250401,181700,450160,2100,2100,2100,2100,0
|
||||
20250401,181600,450160,2100,2100,2100,2100,0
|
||||
20250401,181500,450160,2100,2100,2100,2100,0
|
||||
20250401,181400,450160,2100,2100,2100,2100,0
|
||||
20250401,181300,450160,2100,2100,2100,2100,0
|
||||
20250401,181200,450160,2100,2100,2100,2100,0
|
||||
20250401,181100,450160,2100,2100,2100,2100,0
|
||||
20250401,181000,450160,2100,2100,2100,2100,0
|
||||
20250401,180900,450160,2100,2100,2100,2100,0
|
||||
20250401,180800,450160,2100,2100,2100,2100,0
|
||||
20250401,180700,450160,2100,2100,2100,2100,0
|
||||
20250401,180600,450160,2100,2100,2100,2100,0
|
||||
20250401,180500,450160,2100,2100,2100,2100,0
|
||||
20250401,180400,450160,2100,2100,2100,2100,0
|
||||
20250401,180300,450160,2100,2100,2100,2100,0
|
||||
20250401,180200,450160,2100,2100,2100,2100,0
|
||||
20250401,180100,450160,2100,2100,2100,2100,0
|
||||
20250401,180000,450160,2100,2100,2100,2100,0
|
||||
20250401,175900,450160,2100,2102,2102,2100,52
|
||||
20250401,175800,450160,2100,2100,2100,2100,0
|
||||
20250401,175700,450160,2100,2100,2100,2100,0
|
||||
20250401,175600,450160,2100,2100,2100,2100,0
|
||||
20250401,175500,450160,2100,2100,2100,2100,0
|
||||
20250401,175400,450160,2100,2100,2100,2100,0
|
||||
20250401,175300,450160,2100,2100,2100,2100,0
|
||||
20250401,175200,450160,2100,2100,2100,2100,0
|
||||
20250401,175100,450160,2100,2100,2100,2100,0
|
||||
20250401,175000,450160,2100,2100,2100,2100,0
|
||||
20250401,174900,450160,2100,2100,2100,2100,0
|
||||
20250401,174800,450160,2100,2100,2100,2100,0
|
||||
20250401,174700,450160,2100,2100,2100,2100,0
|
||||
20250401,174600,450160,2100,2100,2100,2100,0
|
||||
20250401,174500,450160,2100,2100,2100,2100,0
|
||||
20250401,174400,450160,2100,2100,2100,2100,0
|
||||
20250401,174300,450160,2100,2100,2100,2100,0
|
||||
20250401,174200,450160,2100,2100,2100,2100,0
|
||||
20250401,174100,450160,2100,2100,2100,2100,0
|
||||
20250401,174000,450160,2100,2100,2100,2100,0
|
||||
20250401,173900,450160,2100,2100,2100,2100,0
|
||||
20250401,173800,450160,2100,2100,2100,2100,0
|
||||
20250401,173700,450160,2100,2100,2100,2100,0
|
||||
20250401,173600,450160,2100,2100,2100,2100,0
|
||||
20250401,173500,450160,2100,2100,2100,2100,0
|
||||
20250401,173400,450160,2100,2100,2100,2100,0
|
||||
20250401,173300,450160,2100,2100,2100,2100,0
|
||||
20250401,173200,450160,2100,2100,2100,2100,0
|
||||
20250401,173100,450160,2100,2100,2100,2100,0
|
||||
20250401,173000,450160,2100,2100,2100,2100,0
|
||||
20250401,172900,450160,2100,2102,2102,2100,52
|
||||
20250401,172800,450160,2100,2100,2100,2100,0
|
||||
20250401,172700,450160,2100,2100,2100,2100,0
|
||||
20250401,172600,450160,2100,2100,2100,2100,0
|
||||
20250401,172500,450160,2100,2100,2100,2100,0
|
||||
20250401,172400,450160,2100,2100,2100,2100,0
|
||||
20250401,172300,450160,2100,2100,2100,2100,0
|
||||
20250401,172200,450160,2100,2100,2100,2100,0
|
||||
20250401,172100,450160,2100,2100,2100,2100,0
|
||||
20250401,172000,450160,2100,2100,2100,2100,0
|
||||
20250401,171900,450160,2100,2100,2100,2100,0
|
||||
20250401,171800,450160,2100,2100,2100,2100,0
|
||||
20250401,171700,450160,2100,2100,2100,2100,0
|
||||
20250401,171600,450160,2100,2100,2100,2100,0
|
||||
20250401,171500,450160,2100,2100,2100,2100,0
|
||||
20250401,171400,450160,2100,2100,2100,2100,0
|
||||
20250401,171300,450160,2100,2100,2100,2100,0
|
||||
20250401,171200,450160,2100,2100,2100,2100,0
|
||||
20250401,171100,450160,2100,2100,2100,2100,0
|
||||
20250401,171000,450160,2100,2100,2100,2100,0
|
||||
20250401,170900,450160,2100,2100,2100,2100,0
|
||||
20250401,170800,450160,2100,2100,2100,2100,0
|
||||
20250401,170700,450160,2100,2100,2100,2100,0
|
||||
20250401,170600,450160,2100,2100,2100,2100,0
|
||||
20250401,170500,450160,2100,2100,2100,2100,0
|
||||
20250401,170400,450160,2100,2100,2100,2100,0
|
||||
20250401,170300,450160,2100,2100,2100,2100,0
|
||||
20250401,170200,450160,2100,2100,2100,2100,0
|
||||
20250401,170100,450160,2100,2100,2100,2100,0
|
||||
20250401,170000,450160,2100,2100,2100,2100,0
|
||||
20250401,165900,450160,2100,2102,2102,2100,52
|
||||
20250401,165800,450160,2100,2100,2100,2100,0
|
||||
20250401,165700,450160,2100,2100,2100,2100,0
|
||||
20250401,165600,450160,2100,2100,2100,2100,0
|
||||
20250401,165500,450160,2100,2100,2100,2100,0
|
||||
20250401,165400,450160,2100,2100,2100,2100,0
|
||||
20250401,165300,450160,2100,2100,2100,2100,0
|
||||
20250401,165200,450160,2100,2100,2100,2100,0
|
||||
20250401,165100,450160,2100,2100,2100,2100,0
|
||||
20250401,165000,450160,2100,2100,2100,2100,0
|
||||
20250401,164900,450160,2100,2100,2100,2100,0
|
||||
20250401,164800,450160,2100,2100,2100,2100,0
|
||||
20250401,164700,450160,2100,2100,2100,2100,0
|
||||
20250401,164600,450160,2100,2100,2100,2100,0
|
||||
20250401,164500,450160,2100,2100,2100,2100,0
|
||||
20250401,164400,450160,2100,2100,2100,2100,0
|
||||
20250401,164300,450160,2100,2100,2100,2100,0
|
||||
20250401,164200,450160,2100,2100,2100,2100,0
|
||||
20250401,164100,450160,2100,2100,2100,2100,0
|
||||
20250401,164000,450160,2100,2100,2100,2100,0
|
||||
20250401,163900,450160,2100,2100,2100,2100,0
|
||||
20250401,163800,450160,2100,2100,2100,2100,0
|
||||
20250401,163700,450160,2100,2100,2100,2100,0
|
||||
20250401,163600,450160,2100,2100,2100,2100,0
|
||||
20250401,163500,450160,2100,2100,2100,2100,0
|
||||
20250401,163400,450160,2100,2100,2100,2100,0
|
||||
20250401,163300,450160,2100,2100,2100,2100,0
|
||||
20250401,163200,450160,2100,2100,2100,2100,0
|
||||
20250401,163100,450160,2100,2100,2100,2100,0
|
||||
20250401,163000,450160,2100,2100,2100,2100,0
|
||||
20250401,162900,450160,2100,2102,2102,2100,52
|
||||
20250401,162800,450160,2100,2100,2100,2100,0
|
||||
20250401,162700,450160,2100,2100,2100,2100,0
|
||||
20250401,162600,450160,2100,2100,2100,2100,0
|
||||
20250401,162500,450160,2100,2100,2100,2100,0
|
||||
20250401,162400,450160,2100,2100,2100,2100,0
|
||||
20250401,162300,450160,2100,2100,2100,2100,0
|
||||
20250401,162200,450160,2100,2100,2100,2100,0
|
||||
20250401,162100,450160,2100,2100,2100,2100,0
|
||||
20250401,162000,450160,2100,2100,2100,2100,0
|
||||
20250401,161900,450160,2100,2100,2100,2100,0
|
||||
20250401,161800,450160,2100,2100,2100,2100,0
|
||||
20250401,161700,450160,2100,2100,2100,2100,0
|
||||
20250401,161600,450160,2100,2100,2100,2100,0
|
||||
20250401,161500,450160,2100,2100,2100,2100,0
|
||||
20250401,161400,450160,2100,2100,2100,2100,0
|
||||
20250401,161300,450160,2100,2100,2100,2100,0
|
||||
20250401,161200,450160,2100,2100,2100,2100,0
|
||||
20250401,161100,450160,2100,2100,2100,2100,0
|
||||
20250401,161000,450160,2100,2100,2100,2100,0
|
||||
20250401,160900,450160,2100,2100,2100,2100,0
|
||||
20250401,160800,450160,2100,2100,2100,2100,0
|
||||
20250401,160700,450160,2100,2100,2100,2100,0
|
||||
20250401,160600,450160,2100,2100,2100,2100,0
|
||||
20250401,160500,450160,2100,2100,2100,2100,0
|
||||
20250401,160400,450160,2100,2100,2100,2100,0
|
||||
20250401,160300,450160,2100,2100,2100,2100,0
|
||||
20250401,160200,450160,2100,2100,2100,2100,0
|
||||
20250401,160100,450160,2100,2100,2100,2100,0
|
||||
20250401,160000,450160,2100,2100,2100,2100,0
|
||||
20250401,155900,450160,2100,2102,2102,2100,52
|
||||
20250401,155800,450160,2100,2100,2100,2100,0
|
||||
20250401,155700,450160,2100,2100,2100,2100,0
|
||||
20250401,155600,450160,2100,2100,2100,2100,0
|
||||
20250401,155500,450160,2100,2100,2100,2100,0
|
||||
20250401,155400,450160,2100,2100,2100,2100,0
|
||||
20250401,155300,450160,2100,2100,2100,2100,0
|
||||
20250401,155200,450160,2100,2100,2100,2100,0
|
||||
20250401,155100,450160,2100,2100,2100,2100,0
|
||||
20250401,155000,450160,2100,2100,2100,2100,0
|
||||
20250401,154900,450160,2100,2100,2100,2100,0
|
||||
20250401,154800,450160,2100,2100,2100,2100,0
|
||||
20250401,154700,450160,2100,2100,2100,2100,0
|
||||
20250401,154600,450160,2100,2100,2100,2100,0
|
||||
20250401,154500,450160,2100,2100,2100,2100,0
|
||||
20250401,154400,450160,2100,2100,2100,2100,0
|
||||
20250401,154300,450160,2100,2100,2100,2100,0
|
||||
20250401,154200,450160,2100,2100,2100,2100,0
|
||||
20250401,154100,450160,2100,2100,2100,2100,0
|
||||
20250401,154000,450160,2100,2100,2100,2100,0
|
||||
20250401,153900,450160,2100,2100,2100,2100,0
|
||||
20250401,153800,450160,2100,2100,2100,2100,0
|
||||
20250401,153700,450160,2100,2100,2100,2100,0
|
||||
20250401,153600,450160,2100,2100,2100,2100,0
|
||||
20250401,153500,450160,2100,2100,2100,2100,0
|
||||
20250401,153400,450160,2100,2100,2100,2100,0
|
||||
20250401,153300,450160,2100,2100,2100,2100,0
|
||||
20250401,153200,450160,2100,2100,2100,2100,0
|
||||
20250401,153100,450160,2100,2100,2100,2100,0
|
||||
20250401,153000,450160,2100,2100,2100,2100,0
|
||||
20250401,152900,450160,2100,2100,2100,2100,0
|
||||
20250401,152800,450160,2100,2100,2100,2100,0
|
||||
20250401,152700,450160,2100,2100,2100,2100,0
|
||||
20250401,152600,450160,2100,2100,2100,2100,0
|
||||
20250401,152500,450160,2100,2100,2100,2100,0
|
||||
20250401,152400,450160,2100,2100,2100,2100,0
|
||||
20250401,152300,450160,2100,2100,2100,2100,0
|
||||
20250401,152200,450160,2100,2100,2100,2100,0
|
||||
20250401,152100,450160,2100,2100,2100,2100,0
|
||||
20250401,152000,450160,2100,2100,2100,2100,0
|
||||
20250401,151900,450160,2100,2100,2100,2100,0
|
||||
20250401,151800,450160,2100,2100,2100,2100,0
|
||||
20250401,151700,450160,2100,2102,2102,2100,52
|
||||
20250401,151600,340860,2102,2102,2102,2102,0
|
||||
20250401,151500,340860,2102,2102,2102,2102,0
|
||||
20250401,151400,340860,2102,2102,2102,2102,0
|
||||
20250401,151300,340860,2102,2102,2102,2102,0
|
||||
20250401,151200,340860,2102,2102,2102,2102,0
|
||||
20250401,151100,340860,2102,2102,2102,2102,0
|
||||
20250401,151000,340860,2102,2102,2102,2102,0
|
||||
20250401,150900,340860,2102,2102,2102,2102,0
|
||||
20250401,150800,340860,2102,2102,2102,2102,0
|
||||
20250401,150700,340860,2102,2102,2102,2102,0
|
||||
20250401,150600,340860,2102,2102,2102,2102,0
|
||||
20250401,150500,340860,2102,2102,2102,2102,10
|
||||
20250401,150400,319840,2102,2102,2102,2102,10
|
||||
20250401,150300,298820,2102,2102,2102,2102,20
|
||||
20250401,150200,256780,2102,2102,2102,2102,0
|
||||
20250401,150100,256780,2102,2102,2102,2102,0
|
||||
20250401,150000,256780,2102,2102,2102,2102,10
|
||||
20250401,145900,235760,2105,2105,2105,2105,0
|
||||
20250401,145800,235760,2105,2105,2105,2105,0
|
||||
20250401,145700,235760,2105,2105,2105,2105,0
|
||||
20250401,145600,235760,2105,2105,2105,2105,0
|
||||
20250401,145500,235760,2105,2105,2105,2105,0
|
||||
20250401,145400,235760,2105,2105,2105,2105,0
|
||||
20250401,145300,235760,2105,2105,2105,2105,0
|
||||
20250401,145200,235760,2105,2105,2105,2105,0
|
||||
20250401,145100,235760,2105,2105,2105,2105,0
|
||||
20250401,145000,235760,2105,2105,2105,2105,0
|
||||
20250401,144900,235760,2105,2105,2105,2105,0
|
||||
20250401,144800,235760,2105,2105,2105,2105,0
|
||||
20250401,144700,235760,2105,2105,2105,2105,0
|
||||
20250401,144600,235760,2105,2105,2105,2105,0
|
||||
20250401,144500,235760,2105,2105,2105,2105,0
|
||||
20250401,144400,235760,2105,2105,2105,2105,0
|
||||
20250401,144300,235760,2105,2105,2105,2105,0
|
||||
20250401,144200,235760,2105,2105,2105,2105,0
|
||||
20250401,144100,235760,2105,2105,2105,2105,0
|
||||
20250401,144000,235760,2105,2105,2105,2105,0
|
||||
20250401,143900,235760,2105,2105,2105,2105,0
|
||||
20250401,143800,235760,2105,2105,2105,2105,0
|
||||
20250401,143700,235760,2105,2105,2105,2105,0
|
||||
20250401,143600,235760,2105,2105,2105,2105,0
|
||||
20250401,143500,235760,2105,2105,2105,2105,0
|
||||
20250401,143400,235760,2105,2105,2105,2105,0
|
||||
20250401,143300,235760,2105,2105,2105,2105,0
|
||||
20250401,143200,235760,2105,2105,2105,2105,0
|
||||
20250401,143100,235760,2105,2105,2105,2105,0
|
||||
20250401,143000,235760,2105,2105,2105,2105,0
|
||||
20250401,142900,235760,2105,2105,2105,2105,0
|
||||
20250401,142800,235760,2105,2105,2105,2105,0
|
||||
20250401,142700,235760,2105,2105,2105,2105,0
|
||||
20250401,142600,235760,2105,2105,2105,2105,0
|
||||
20250401,142500,235760,2105,2105,2105,2105,0
|
||||
20250401,142400,235760,2105,2105,2105,2105,0
|
||||
20250401,142300,235760,2105,2105,2105,2105,0
|
||||
20250401,142200,235760,2105,2105,2105,2105,0
|
||||
20250401,142100,235760,2105,2105,2105,2105,0
|
||||
20250401,142000,235760,2105,2105,2105,2105,0
|
||||
20250401,141900,235760,2105,2105,2105,2105,0
|
||||
20250401,141800,235760,2105,2105,2105,2105,0
|
||||
20250401,141700,235760,2105,2105,2105,2105,0
|
||||
20250401,141600,235760,2105,2105,2105,2105,0
|
||||
20250401,141500,235760,2105,2105,2105,2105,0
|
||||
20250401,141400,235760,2105,2105,2105,2105,0
|
||||
20250401,141300,235760,2105,2105,2105,2105,0
|
||||
20250401,141200,235760,2105,2105,2105,2105,0
|
||||
20250401,141100,235760,2105,2105,2105,2105,0
|
||||
20250401,141000,235760,2105,2105,2105,2105,0
|
||||
20250401,140900,235760,2105,2105,2105,2105,0
|
||||
20250401,140800,235760,2105,2105,2105,2105,0
|
||||
20250401,140700,235760,2105,2105,2105,2105,0
|
||||
20250401,140600,235760,2105,2105,2105,2105,0
|
||||
20250401,140500,235760,2105,2105,2105,2105,0
|
||||
20250401,140400,235760,2105,2105,2105,2105,0
|
||||
20250401,140300,235760,2105,2105,2105,2105,0
|
||||
20250401,140200,235760,2105,2105,2105,2105,0
|
||||
20250401,140100,235760,2105,2105,2105,2105,0
|
||||
20250401,140000,235760,2105,2105,2105,2105,0
|
||||
20250401,135900,235760,2105,2105,2105,2105,0
|
||||
20250401,135800,235760,2105,2105,2105,2105,0
|
||||
20250401,135700,235760,2105,2105,2105,2105,0
|
||||
20250401,135600,235760,2105,2105,2105,2105,0
|
||||
20250401,135500,235760,2105,2105,2105,2105,0
|
||||
20250401,135400,235760,2105,2105,2105,2105,0
|
||||
20250401,135300,235760,2105,2105,2105,2105,0
|
||||
20250401,135200,235760,2105,2105,2105,2105,0
|
||||
20250401,135100,235760,2105,2105,2105,2105,0
|
||||
20250401,135000,235760,2105,2105,2105,2105,0
|
||||
20250401,134900,235760,2105,2105,2105,2105,0
|
||||
20250401,134800,235760,2105,2105,2105,2105,0
|
||||
20250401,134700,235760,2105,2105,2105,2105,0
|
||||
20250401,134600,235760,2105,2105,2105,2105,0
|
||||
20250401,134500,235760,2105,2105,2105,2105,0
|
||||
20250401,134400,235760,2105,2105,2105,2105,0
|
||||
20250401,134300,235760,2105,2105,2105,2105,0
|
||||
20250401,134200,235760,2105,2105,2105,2105,0
|
||||
20250401,134100,235760,2105,2105,2105,2105,0
|
||||
20250401,134000,235760,2105,2105,2105,2105,0
|
||||
20250401,133900,235760,2105,2105,2105,2105,0
|
||||
20250401,133800,235760,2105,2105,2105,2105,0
|
||||
20250401,133700,235760,2105,2105,2105,2105,0
|
||||
20250401,133600,235760,2105,2105,2105,2105,0
|
||||
20250401,133500,235760,2105,2105,2105,2105,0
|
||||
20250401,133400,235760,2105,2105,2105,2105,0
|
||||
20250401,133300,235760,2105,2105,2105,2105,0
|
||||
20250401,133200,235760,2105,2105,2105,2105,0
|
||||
20250401,133100,235760,2105,2105,2105,2105,0
|
||||
20250401,133000,235760,2105,2105,2105,2105,0
|
||||
20250401,132900,235760,2105,2105,2105,2105,0
|
||||
20250401,132800,235760,2105,2105,2105,2105,0
|
||||
20250401,132700,235760,2105,2105,2105,2105,0
|
||||
20250401,132600,235760,2105,2105,2105,2105,0
|
||||
20250401,132500,235760,2105,2105,2105,2105,0
|
||||
20250401,132400,235760,2105,2105,2105,2105,0
|
||||
20250401,132300,235760,2105,2105,2105,2105,0
|
||||
20250401,132200,235760,2105,2105,2105,2105,0
|
||||
20250401,132100,235760,2105,2105,2105,2105,0
|
||||
20250401,132000,235760,2105,2105,2105,2105,0
|
||||
20250401,131900,235760,2105,2105,2105,2105,0
|
||||
20250401,131800,235760,2105,2105,2105,2105,0
|
||||
20250401,131700,235760,2105,2105,2105,2105,0
|
||||
20250401,131600,235760,2105,2105,2105,2105,0
|
||||
20250401,131500,235760,2105,2105,2105,2105,0
|
||||
20250401,131400,235760,2105,2105,2105,2105,0
|
||||
20250401,131300,235760,2105,2105,2105,2105,0
|
||||
20250401,131200,235760,2105,2105,2105,2105,0
|
||||
20250401,131100,235760,2105,2105,2105,2105,0
|
||||
20250401,131000,235760,2105,2105,2105,2105,0
|
||||
20250401,130900,235760,2105,2105,2105,2105,0
|
||||
20250401,130800,235760,2105,2105,2105,2105,0
|
||||
20250401,130700,235760,2105,2105,2105,2105,0
|
||||
20250401,130600,235760,2105,2105,2105,2105,0
|
||||
20250401,130500,235760,2105,2105,2105,2105,0
|
||||
20250401,130400,235760,2105,2105,2105,2105,0
|
||||
20250401,130300,235760,2105,2105,2105,2105,0
|
||||
20250401,130200,235760,2105,2105,2105,2105,0
|
||||
20250401,130100,235760,2105,2105,2105,2105,0
|
||||
20250401,130000,235760,2105,2105,2105,2105,0
|
||||
20250401,125900,235760,2105,2105,2105,2105,0
|
||||
20250401,125800,235760,2105,2105,2105,2105,0
|
||||
20250401,125700,235760,2105,2105,2105,2105,0
|
||||
20250401,125600,235760,2105,2105,2105,2105,0
|
||||
20250401,125500,235760,2105,2105,2105,2105,0
|
||||
20250401,125400,235760,2105,2105,2105,2105,0
|
||||
20250401,125300,235760,2105,2105,2105,2105,0
|
||||
20250401,125200,235760,2105,2105,2105,2105,0
|
||||
20250401,125100,235760,2105,2105,2105,2105,0
|
||||
20250401,125000,235760,2105,2105,2105,2105,0
|
||||
20250401,124900,235760,2105,2105,2105,2105,0
|
||||
20250401,124800,235760,2105,2105,2105,2105,0
|
||||
20250401,124700,235760,2105,2105,2105,2105,0
|
||||
20250401,124600,235760,2105,2105,2105,2105,0
|
||||
20250401,124500,235760,2105,2105,2105,2105,0
|
||||
20250401,124400,235760,2105,2105,2105,2105,0
|
||||
20250401,124300,235760,2105,2105,2105,2105,0
|
||||
20250401,124200,235760,2105,2105,2105,2105,0
|
||||
20250401,124100,235760,2105,2105,2105,2105,0
|
||||
20250401,124000,235760,2105,2105,2105,2105,0
|
||||
20250401,123900,235760,2105,2105,2105,2105,0
|
||||
20250401,123800,235760,2105,2105,2105,2105,0
|
||||
20250401,123700,235760,2105,2105,2105,2105,0
|
||||
20250401,123600,235760,2105,2105,2105,2105,0
|
||||
20250401,123500,235760,2105,2105,2105,2105,0
|
||||
20250401,123400,235760,2105,2105,2105,2105,0
|
||||
20250401,123300,235760,2105,2105,2105,2105,0
|
||||
20250401,123200,235760,2105,2105,2105,2105,0
|
||||
20250401,123100,235760,2105,2105,2105,2105,0
|
||||
20250401,123000,235760,2105,2105,2105,2105,100
|
||||
20250401,122900,25260,2105,2105,2105,2105,0
|
||||
20250401,122800,25260,2105,2105,2105,2105,0
|
||||
20250401,122700,25260,2105,2105,2105,2105,0
|
||||
20250401,122600,25260,2105,2105,2105,2105,0
|
||||
20250401,122500,25260,2105,2105,2105,2105,0
|
||||
20250401,122400,25260,2105,2105,2105,2105,0
|
||||
20250401,122300,25260,2105,2105,2105,2105,0
|
||||
20250401,122200,25260,2105,2105,2105,2105,0
|
||||
20250401,122100,25260,2105,2105,2105,2105,0
|
||||
20250401,122000,25260,2105,2105,2105,2105,0
|
||||
20250401,121900,25260,2105,2105,2105,2105,0
|
||||
20250401,121800,25260,2105,2105,2105,2105,0
|
||||
20250401,121700,25260,2105,2105,2105,2105,0
|
||||
20250401,121600,25260,2105,2105,2105,2105,0
|
||||
20250401,121500,25260,2105,2105,2105,2105,0
|
||||
20250401,121400,25260,2105,2105,2105,2105,0
|
||||
20250401,121300,25260,2105,2105,2105,2105,0
|
||||
20250401,121200,25260,2105,2105,2105,2105,0
|
||||
20250401,121100,25260,2105,2105,2105,2105,0
|
||||
20250401,121000,25260,2105,2105,2105,2105,0
|
||||
20250401,120900,25260,2105,2105,2105,2105,0
|
||||
20250401,120800,25260,2105,2105,2105,2105,0
|
||||
20250401,120700,25260,2105,2105,2105,2105,0
|
||||
20250401,120600,25260,2105,2105,2105,2105,0
|
||||
20250401,120500,25260,2105,2105,2105,2105,0
|
||||
20250401,120400,25260,2105,2105,2105,2105,0
|
||||
20250401,120300,25260,2105,2105,2105,2105,0
|
||||
20250401,120200,25260,2105,2105,2105,2105,0
|
||||
20250401,120100,25260,2105,2105,2105,2105,0
|
||||
20250401,120000,25260,2105,2105,2105,2105,0
|
||||
20250401,115900,25260,2105,2105,2105,2105,0
|
||||
20250401,115800,25260,2105,2105,2105,2105,0
|
||||
20250401,115700,25260,2105,2105,2105,2105,0
|
||||
20250401,115600,25260,2105,2105,2105,2105,0
|
||||
20250401,115500,25260,2105,2105,2105,2105,0
|
||||
20250401,115400,25260,2105,2105,2105,2105,0
|
||||
20250401,115300,25260,2105,2105,2105,2105,0
|
||||
20250401,115200,25260,2105,2105,2105,2105,0
|
||||
20250401,115100,25260,2105,2105,2105,2105,0
|
||||
20250401,115000,25260,2105,2105,2105,2105,0
|
||||
20250401,114900,25260,2105,2105,2105,2105,0
|
||||
20250401,114800,25260,2105,2105,2105,2105,0
|
||||
20250401,114700,25260,2105,2105,2105,2105,0
|
||||
20250401,114600,25260,2105,2105,2105,2105,0
|
||||
20250401,114500,25260,2105,2105,2105,2105,0
|
||||
20250401,114400,25260,2105,2105,2105,2105,0
|
||||
20250401,114300,25260,2105,2105,2105,2105,0
|
||||
20250401,114200,25260,2105,2105,2105,2105,0
|
||||
20250401,114100,25260,2105,2105,2105,2105,0
|
||||
20250401,114000,25260,2105,2105,2105,2105,0
|
||||
20250401,113900,25260,2105,2105,2105,2105,0
|
||||
20250401,113800,25260,2105,2105,2105,2105,0
|
||||
20250401,113700,25260,2105,2105,2105,2105,0
|
||||
20250401,113600,25260,2105,2105,2105,2105,0
|
||||
20250401,113500,25260,2105,2105,2105,2105,0
|
||||
20250401,113400,25260,2105,2105,2105,2105,0
|
||||
20250401,113300,25260,2105,2105,2105,2105,0
|
||||
20250401,113200,25260,2105,2105,2105,2105,0
|
||||
20250401,113100,25260,2105,2105,2105,2105,0
|
||||
20250401,113000,25260,2105,2105,2105,2105,0
|
||||
20250401,112900,25260,2105,2105,2105,2105,0
|
||||
20250401,112800,25260,2105,2105,2105,2105,0
|
||||
20250401,112700,25260,2105,2105,2105,2105,0
|
||||
20250401,112600,25260,2105,2105,2105,2105,0
|
||||
20250401,112500,25260,2105,2105,2105,2105,0
|
||||
20250401,112400,25260,2105,2105,2105,2105,0
|
||||
20250401,112300,25260,2105,2105,2105,2105,0
|
||||
20250401,112200,25260,2105,2105,2105,2105,0
|
||||
20250401,112100,25260,2105,2105,2105,2105,0
|
||||
20250401,112000,25260,2105,2105,2105,2105,0
|
||||
20250401,111900,25260,2105,2105,2105,2105,0
|
||||
20250401,111800,25260,2105,2105,2105,2105,0
|
||||
20250401,111700,25260,2105,2105,2105,2105,0
|
||||
20250401,111600,25260,2105,2105,2105,2105,0
|
||||
20250401,111500,25260,2105,2105,2105,2105,0
|
||||
20250401,111400,25260,2105,2105,2105,2105,0
|
||||
20250401,111300,25260,2105,2105,2105,2105,0
|
||||
20250401,111200,25260,2105,2105,2105,2105,0
|
||||
20250401,111100,25260,2105,2105,2105,2105,0
|
||||
20250401,111000,25260,2105,2105,2105,2105,0
|
||||
20250401,110900,25260,2105,2105,2105,2105,0
|
||||
20250401,110800,25260,2105,2105,2105,2105,0
|
||||
20250401,110700,25260,2105,2105,2105,2105,0
|
||||
20250401,110600,25260,2105,2105,2105,2105,0
|
||||
20250401,110500,25260,2105,2105,2105,2105,0
|
||||
20250401,110400,25260,2105,2105,2105,2105,0
|
||||
20250401,110300,25260,2105,2105,2105,2105,0
|
||||
20250401,110200,25260,2105,2105,2105,2105,0
|
||||
20250401,110100,25260,2105,2105,2105,2105,0
|
||||
20250401,110000,25260,2105,2105,2105,2105,0
|
||||
20250401,105900,25260,2105,2105,2105,2105,0
|
||||
20250401,105800,25260,2105,2105,2105,2105,0
|
||||
20250401,105700,25260,2105,2105,2105,2105,0
|
||||
20250401,105600,25260,2105,2105,2105,2105,0
|
||||
20250401,105500,25260,2105,2105,2105,2105,0
|
||||
20250401,105400,25260,2105,2105,2105,2105,0
|
||||
20250401,105300,25260,2105,2105,2105,2105,0
|
||||
20250401,105200,25260,2105,2105,2105,2105,0
|
||||
20250401,105100,25260,2105,2105,2105,2105,0
|
||||
20250401,105000,25260,2105,2105,2105,2105,0
|
||||
20250401,104900,25260,2105,2105,2105,2105,0
|
||||
20250401,104800,25260,2105,2105,2105,2105,0
|
||||
20250401,104700,25260,2105,2105,2105,2105,0
|
||||
20250401,104600,25260,2105,2105,2105,2105,0
|
||||
20250401,104500,25260,2105,2105,2105,2105,0
|
||||
20250401,104400,25260,2105,2105,2105,2105,0
|
||||
20250401,104300,25260,2105,2105,2105,2105,0
|
||||
20250401,104200,25260,2105,2105,2105,2105,0
|
||||
20250401,104100,25260,2105,2105,2105,2105,0
|
||||
20250401,104000,25260,2105,2105,2105,2105,0
|
||||
20250401,103900,25260,2105,2105,2105,2105,0
|
||||
20250401,103800,25260,2105,2105,2105,2105,0
|
||||
20250401,103700,25260,2105,2105,2105,2105,0
|
||||
20250401,103600,25260,2105,2105,2105,2105,0
|
||||
20250401,103500,25260,2105,2105,2105,2105,0
|
||||
20250401,103400,25260,2105,2105,2105,2105,0
|
||||
20250401,103300,25260,2105,2105,2105,2105,0
|
||||
20250401,103200,25260,2105,2105,2105,2105,0
|
||||
20250401,103100,25260,2105,2105,2105,2105,0
|
||||
20250401,103000,25260,2105,2105,2105,2105,0
|
||||
20250401,102900,25260,2105,2105,2105,2105,0
|
||||
20250401,102800,25260,2105,2105,2105,2105,0
|
||||
20250401,102700,25260,2105,2105,2105,2105,0
|
||||
20250401,102600,25260,2105,2105,2105,2105,0
|
||||
20250401,102500,25260,2105,2105,2105,2105,0
|
||||
20250401,102400,25260,2105,2105,2105,2105,0
|
||||
20250401,102300,25260,2105,2105,2105,2105,0
|
||||
20250401,102200,25260,2105,2105,2105,2105,0
|
||||
20250401,102100,25260,2105,2105,2105,2105,0
|
||||
20250401,102000,25260,2105,2105,2105,2105,0
|
||||
20250401,101900,25260,2105,2105,2105,2105,0
|
||||
20250401,101800,25260,2105,2105,2105,2105,0
|
||||
20250401,101700,25260,2105,2105,2105,2105,0
|
||||
20250401,101600,25260,2105,2105,2105,2105,0
|
||||
20250401,101500,25260,2105,2105,2105,2105,0
|
||||
20250401,101400,25260,2105,2105,2105,2105,0
|
||||
20250401,101300,25260,2105,2105,2105,2105,0
|
||||
20250401,101200,25260,2105,2105,2105,2105,0
|
||||
20250401,101100,25260,2105,2105,2105,2105,0
|
||||
20250401,101000,25260,2105,2105,2105,2105,0
|
||||
20250401,100900,25260,2105,2105,2105,2105,0
|
||||
20250401,100800,25260,2105,2105,2105,2105,0
|
||||
20250401,100700,25260,2105,2105,2105,2105,0
|
||||
20250401,100600,25260,2105,2105,2105,2105,0
|
||||
20250401,100500,25260,2105,2105,2105,2105,0
|
||||
20250401,100400,25260,2105,2105,2105,2105,0
|
||||
20250401,100300,25260,2105,2105,2105,2105,0
|
||||
20250401,100200,25260,2105,2105,2105,2105,0
|
||||
20250401,100100,25260,2105,2105,2105,2105,0
|
||||
20250401,100000,25260,2105,2105,2105,2105,0
|
||||
20250401,095900,25260,2105,2105,2105,2105,0
|
||||
20250401,095800,25260,2105,2105,2105,2105,0
|
||||
20250401,095700,25260,2105,2105,2105,2105,0
|
||||
20250401,095600,25260,2105,2105,2105,2105,0
|
||||
20250401,095500,25260,2105,2105,2105,2105,0
|
||||
20250401,095400,25260,2105,2105,2105,2105,0
|
||||
20250401,095300,25260,2105,2105,2105,2105,0
|
||||
20250401,095200,25260,2105,2105,2105,2105,0
|
||||
20250401,095100,25260,2105,2105,2105,2105,0
|
||||
20250401,095000,25260,2105,2105,2105,2105,0
|
||||
20250401,094900,25260,2105,2105,2105,2105,0
|
||||
20250401,094800,25260,2105,2105,2105,2105,0
|
||||
20250401,094700,25260,2105,2105,2105,2105,0
|
||||
20250401,094600,25260,2105,2105,2105,2105,0
|
||||
20250401,094500,25260,2105,2105,2105,2105,0
|
||||
20250401,094400,25260,2105,2105,2105,2105,0
|
||||
20250401,094300,25260,2105,2105,2105,2105,0
|
||||
20250401,094200,25260,2105,2105,2105,2105,10
|
||||
20250401,094100,4210,2105,2105,2105,2105,0
|
||||
20250401,094000,4210,2105,2105,2105,2105,0
|
||||
20250401,093900,4210,2105,2105,2105,2105,0
|
||||
20250401,093800,4210,2105,2105,2105,2105,0
|
||||
20250401,093700,4210,2105,2105,2105,2105,0
|
||||
20250401,093600,4210,2105,2105,2105,2105,0
|
||||
20250401,093500,4210,2105,2105,2105,2105,0
|
||||
20250401,093400,4210,2105,2105,2105,2105,0
|
||||
20250401,093300,4210,2105,2105,2105,2105,0
|
||||
20250401,093200,4210,2105,2105,2105,2105,0
|
||||
20250401,093100,4210,2105,2105,2105,2105,0
|
||||
20250401,093000,4210,2105,2105,2105,2105,0
|
||||
20250401,092900,4210,2105,2105,2105,2105,2
|
||||
20250401,092800,0,2095,2095,2095,2095,0
|
||||
20250401,092700,0,2095,2095,2095,2095,0
|
||||
20250401,092600,0,2095,2095,2095,2095,0
|
||||
20250401,092500,0,2095,2095,2095,2095,0
|
||||
20250401,092400,0,2095,2095,2095,2095,0
|
||||
20250401,092300,0,2095,2095,2095,2095,0
|
||||
20250401,092200,0,2095,2095,2095,2095,0
|
||||
20250401,092100,0,2095,2095,2095,2095,0
|
||||
20250401,092000,0,2095,2095,2095,2095,0
|
||||
20250401,091900,0,2095,2095,2095,2095,0
|
||||
20250401,091800,0,2095,2095,2095,2095,0
|
||||
20250401,091700,0,2095,2095,2095,2095,0
|
||||
20250401,091600,0,2095,2095,2095,2095,0
|
||||
20250401,091500,0,2095,2095,2095,2095,0
|
||||
20250401,091400,0,2095,2095,2095,2095,0
|
||||
20250401,091300,0,2095,2095,2095,2095,0
|
||||
20250401,091200,0,2095,2095,2095,2095,0
|
||||
20250401,091100,0,2095,2095,2095,2095,0
|
||||
20250401,091000,0,2095,2095,2095,2095,0
|
||||
20250401,090900,0,2095,2095,2095,2095,0
|
||||
20250401,090800,0,2095,2095,2095,2095,0
|
||||
20250401,090700,0,2095,2095,2095,2095,0
|
||||
20250401,090600,0,2095,2095,2095,2095,0
|
||||
20250401,090500,0,2095,2095,2095,2095,0
|
||||
20250401,090400,0,2095,2095,2095,2095,0
|
||||
20250401,090300,0,2095,2095,2095,2095,0
|
||||
20250401,090200,0,2095,2095,2095,2095,0
|
||||
20250401,090100,0,2095,2095,2095,2095,0
|
||||
20250401,090000,0,2095,2095,2095,2095,0
|
||||
|
Reference in New Issue
Block a user