Update 2025-04-01 4020 candle_min
This commit is contained in:
781
465480/min/candle-20250401.csv
Normal file
781
465480/min/candle-20250401.csv
Normal file
@@ -0,0 +1,781 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250401,215900,3869587590,6300,6300,6300,6300,32203
|
||||
20250401,215800,3869587590,6300,6300,6300,6300,0
|
||||
20250401,215700,3869587590,6300,6300,6300,6300,0
|
||||
20250401,215600,3869587590,6300,6300,6300,6300,0
|
||||
20250401,215500,3869587590,6300,6300,6300,6300,0
|
||||
20250401,215400,3869587590,6300,6300,6300,6300,0
|
||||
20250401,215300,3869587590,6300,6300,6300,6300,0
|
||||
20250401,215200,3869587590,6300,6300,6300,6300,0
|
||||
20250401,215100,3869587590,6300,6300,6300,6300,0
|
||||
20250401,215000,3869587590,6300,6300,6300,6300,0
|
||||
20250401,214900,3869587590,6300,6300,6300,6300,0
|
||||
20250401,214800,3869587590,6300,6300,6300,6300,0
|
||||
20250401,214700,3869587590,6300,6300,6300,6300,0
|
||||
20250401,214600,3869587590,6300,6300,6300,6300,0
|
||||
20250401,214500,3869587590,6300,6300,6300,6300,0
|
||||
20250401,214400,3869587590,6300,6300,6300,6300,0
|
||||
20250401,214300,3869587590,6300,6300,6300,6300,0
|
||||
20250401,214200,3869587590,6300,6300,6300,6300,0
|
||||
20250401,214100,3869587590,6300,6300,6300,6300,0
|
||||
20250401,214000,3869587590,6300,6300,6300,6300,0
|
||||
20250401,213900,3869587590,6300,6300,6300,6300,0
|
||||
20250401,213800,3869587590,6300,6300,6300,6300,0
|
||||
20250401,213700,3869587590,6300,6300,6300,6300,0
|
||||
20250401,213600,3869587590,6300,6300,6300,6300,0
|
||||
20250401,213500,3869587590,6300,6300,6300,6300,0
|
||||
20250401,213400,3869587590,6300,6300,6300,6300,0
|
||||
20250401,213300,3869587590,6300,6300,6300,6300,0
|
||||
20250401,213200,3869587590,6300,6300,6300,6300,0
|
||||
20250401,213100,3869587590,6300,6300,6300,6300,0
|
||||
20250401,213000,3869587590,6300,6300,6300,6300,0
|
||||
20250401,212900,3869587590,6300,6300,6300,6300,32203
|
||||
20250401,212800,3869587590,6300,6300,6300,6300,0
|
||||
20250401,212700,3869587590,6300,6300,6300,6300,0
|
||||
20250401,212600,3869587590,6300,6300,6300,6300,0
|
||||
20250401,212500,3869587590,6300,6300,6300,6300,0
|
||||
20250401,212400,3869587590,6300,6300,6300,6300,0
|
||||
20250401,212300,3869587590,6300,6300,6300,6300,0
|
||||
20250401,212200,3869587590,6300,6300,6300,6300,0
|
||||
20250401,212100,3869587590,6300,6300,6300,6300,0
|
||||
20250401,212000,3869587590,6300,6300,6300,6300,0
|
||||
20250401,211900,3869587590,6300,6300,6300,6300,0
|
||||
20250401,211800,3869587590,6300,6300,6300,6300,0
|
||||
20250401,211700,3869587590,6300,6300,6300,6300,0
|
||||
20250401,211600,3869587590,6300,6300,6300,6300,0
|
||||
20250401,211500,3869587590,6300,6300,6300,6300,0
|
||||
20250401,211400,3869587590,6300,6300,6300,6300,0
|
||||
20250401,211300,3869587590,6300,6300,6300,6300,0
|
||||
20250401,211200,3869587590,6300,6300,6300,6300,0
|
||||
20250401,211100,3869587590,6300,6300,6300,6300,0
|
||||
20250401,211000,3869587590,6300,6300,6300,6300,0
|
||||
20250401,210900,3869587590,6300,6300,6300,6300,0
|
||||
20250401,210800,3869587590,6300,6300,6300,6300,0
|
||||
20250401,210700,3869587590,6300,6300,6300,6300,0
|
||||
20250401,210600,3869587590,6300,6300,6300,6300,0
|
||||
20250401,210500,3869587590,6300,6300,6300,6300,0
|
||||
20250401,210400,3869587590,6300,6300,6300,6300,0
|
||||
20250401,210300,3869587590,6300,6300,6300,6300,0
|
||||
20250401,210200,3869587590,6300,6300,6300,6300,0
|
||||
20250401,210100,3869587590,6300,6300,6300,6300,0
|
||||
20250401,210000,3869587590,6300,6300,6300,6300,0
|
||||
20250401,205900,3869587590,6300,6300,6300,6300,32203
|
||||
20250401,205800,3869587590,6300,6300,6300,6300,0
|
||||
20250401,205700,3869587590,6300,6300,6300,6300,0
|
||||
20250401,205600,3869587590,6300,6300,6300,6300,0
|
||||
20250401,205500,3869587590,6300,6300,6300,6300,0
|
||||
20250401,205400,3869587590,6300,6300,6300,6300,0
|
||||
20250401,205300,3869587590,6300,6300,6300,6300,0
|
||||
20250401,205200,3869587590,6300,6300,6300,6300,0
|
||||
20250401,205100,3869587590,6300,6300,6300,6300,0
|
||||
20250401,205000,3869587590,6300,6300,6300,6300,0
|
||||
20250401,204900,3869587590,6300,6300,6300,6300,0
|
||||
20250401,204800,3869587590,6300,6300,6300,6300,0
|
||||
20250401,204700,3869587590,6300,6300,6300,6300,0
|
||||
20250401,204600,3869587590,6300,6300,6300,6300,0
|
||||
20250401,204500,3869587590,6300,6300,6300,6300,0
|
||||
20250401,204400,3869587590,6300,6300,6300,6300,0
|
||||
20250401,204300,3869587590,6300,6300,6300,6300,0
|
||||
20250401,204200,3869587590,6300,6300,6300,6300,0
|
||||
20250401,204100,3869587590,6300,6300,6300,6300,0
|
||||
20250401,204000,3869587590,6300,6300,6300,6300,0
|
||||
20250401,203900,3869587590,6300,6300,6300,6300,0
|
||||
20250401,203800,3869587590,6300,6300,6300,6300,0
|
||||
20250401,203700,3869587590,6300,6300,6300,6300,0
|
||||
20250401,203600,3869587590,6300,6300,6300,6300,0
|
||||
20250401,203500,3869587590,6300,6300,6300,6300,0
|
||||
20250401,203400,3869587590,6300,6300,6300,6300,0
|
||||
20250401,203300,3869587590,6300,6300,6300,6300,0
|
||||
20250401,203200,3869587590,6300,6300,6300,6300,0
|
||||
20250401,203100,3869587590,6300,6300,6300,6300,0
|
||||
20250401,203000,3869587590,6300,6300,6300,6300,0
|
||||
20250401,202900,3869587590,6300,6300,6300,6300,32203
|
||||
20250401,202800,3869587590,6300,6300,6300,6300,0
|
||||
20250401,202700,3869587590,6300,6300,6300,6300,0
|
||||
20250401,202600,3869587590,6300,6300,6300,6300,0
|
||||
20250401,202500,3869587590,6300,6300,6300,6300,0
|
||||
20250401,202400,3869587590,6300,6300,6300,6300,0
|
||||
20250401,202300,3869587590,6300,6300,6300,6300,0
|
||||
20250401,202200,3869587590,6300,6300,6300,6300,0
|
||||
20250401,202100,3869587590,6300,6300,6300,6300,0
|
||||
20250401,202000,3869587590,6300,6300,6300,6300,0
|
||||
20250401,201900,3869587590,6300,6300,6300,6300,0
|
||||
20250401,201800,3869587590,6300,6300,6300,6300,0
|
||||
20250401,201700,3869587590,6300,6300,6300,6300,0
|
||||
20250401,201600,3869587590,6300,6300,6300,6300,0
|
||||
20250401,201500,3869587590,6300,6300,6300,6300,0
|
||||
20250401,201400,3869587590,6300,6300,6300,6300,0
|
||||
20250401,201300,3869587590,6300,6300,6300,6300,0
|
||||
20250401,201200,3869587590,6300,6300,6300,6300,0
|
||||
20250401,201100,3869587590,6300,6300,6300,6300,0
|
||||
20250401,201000,3869587590,6300,6300,6300,6300,0
|
||||
20250401,200900,3869587590,6300,6300,6300,6300,0
|
||||
20250401,200800,3869587590,6300,6300,6300,6300,0
|
||||
20250401,200700,3869587590,6300,6300,6300,6300,0
|
||||
20250401,200600,3869587590,6300,6300,6300,6300,0
|
||||
20250401,200500,3869587590,6300,6300,6300,6300,0
|
||||
20250401,200400,3869587590,6300,6300,6300,6300,0
|
||||
20250401,200300,3869587590,6300,6300,6300,6300,0
|
||||
20250401,200200,3869587590,6300,6300,6300,6300,0
|
||||
20250401,200100,3869587590,6300,6300,6300,6300,0
|
||||
20250401,200000,3869587590,6300,6300,6300,6300,0
|
||||
20250401,195900,3869587590,6300,6300,6300,6300,32203
|
||||
20250401,195800,3869587590,6300,6300,6300,6300,0
|
||||
20250401,195700,3869587590,6300,6300,6300,6300,0
|
||||
20250401,195600,3869587590,6300,6300,6300,6300,0
|
||||
20250401,195500,3869587590,6300,6300,6300,6300,0
|
||||
20250401,195400,3869587590,6300,6300,6300,6300,0
|
||||
20250401,195300,3869587590,6300,6300,6300,6300,0
|
||||
20250401,195200,3869587590,6300,6300,6300,6300,0
|
||||
20250401,195100,3869587590,6300,6300,6300,6300,0
|
||||
20250401,195000,3869587590,6300,6300,6300,6300,0
|
||||
20250401,194900,3869587590,6300,6300,6300,6300,0
|
||||
20250401,194800,3869587590,6300,6300,6300,6300,0
|
||||
20250401,194700,3869587590,6300,6300,6300,6300,0
|
||||
20250401,194600,3869587590,6300,6300,6300,6300,0
|
||||
20250401,194500,3869587590,6300,6300,6300,6300,0
|
||||
20250401,194400,3869587590,6300,6300,6300,6300,0
|
||||
20250401,194300,3869587590,6300,6300,6300,6300,0
|
||||
20250401,194200,3869587590,6300,6300,6300,6300,0
|
||||
20250401,194100,3869587590,6300,6300,6300,6300,0
|
||||
20250401,194000,3869587590,6300,6300,6300,6300,0
|
||||
20250401,193900,3869587590,6300,6300,6300,6300,0
|
||||
20250401,193800,3869587590,6300,6300,6300,6300,0
|
||||
20250401,193700,3869587590,6300,6300,6300,6300,0
|
||||
20250401,193600,3869587590,6300,6300,6300,6300,0
|
||||
20250401,193500,3869587590,6300,6300,6300,6300,0
|
||||
20250401,193400,3869587590,6300,6300,6300,6300,0
|
||||
20250401,193300,3869587590,6300,6300,6300,6300,0
|
||||
20250401,193200,3869587590,6300,6300,6300,6300,0
|
||||
20250401,193100,3869587590,6300,6300,6300,6300,0
|
||||
20250401,193000,3869587590,6300,6300,6300,6300,0
|
||||
20250401,192900,3869587590,6300,6300,6300,6300,32203
|
||||
20250401,192800,3869587590,6300,6300,6300,6300,0
|
||||
20250401,192700,3869587590,6300,6300,6300,6300,0
|
||||
20250401,192600,3869587590,6300,6300,6300,6300,0
|
||||
20250401,192500,3869587590,6300,6300,6300,6300,0
|
||||
20250401,192400,3869587590,6300,6300,6300,6300,0
|
||||
20250401,192300,3869587590,6300,6300,6300,6300,0
|
||||
20250401,192200,3869587590,6300,6300,6300,6300,0
|
||||
20250401,192100,3869587590,6300,6300,6300,6300,0
|
||||
20250401,192000,3869587590,6300,6300,6300,6300,0
|
||||
20250401,191900,3869587590,6300,6300,6300,6300,0
|
||||
20250401,191800,3869587590,6300,6300,6300,6300,0
|
||||
20250401,191700,3869587590,6300,6300,6300,6300,0
|
||||
20250401,191600,3869587590,6300,6300,6300,6300,0
|
||||
20250401,191500,3869587590,6300,6300,6300,6300,0
|
||||
20250401,191400,3869587590,6300,6300,6300,6300,0
|
||||
20250401,191300,3869587590,6300,6300,6300,6300,0
|
||||
20250401,191200,3869587590,6300,6300,6300,6300,0
|
||||
20250401,191100,3869587590,6300,6300,6300,6300,0
|
||||
20250401,191000,3869587590,6300,6300,6300,6300,0
|
||||
20250401,190900,3869587590,6300,6300,6300,6300,0
|
||||
20250401,190800,3869587590,6300,6300,6300,6300,0
|
||||
20250401,190700,3869587590,6300,6300,6300,6300,0
|
||||
20250401,190600,3869587590,6300,6300,6300,6300,0
|
||||
20250401,190500,3869587590,6300,6300,6300,6300,0
|
||||
20250401,190400,3869587590,6300,6300,6300,6300,0
|
||||
20250401,190300,3869587590,6300,6300,6300,6300,0
|
||||
20250401,190200,3869587590,6300,6300,6300,6300,0
|
||||
20250401,190100,3869587590,6300,6300,6300,6300,0
|
||||
20250401,190000,3869587590,6300,6300,6300,6300,0
|
||||
20250401,185900,3869587590,6300,6300,6300,6300,32203
|
||||
20250401,185800,3869587590,6300,6300,6300,6300,0
|
||||
20250401,185700,3869587590,6300,6300,6300,6300,0
|
||||
20250401,185600,3869587590,6300,6300,6300,6300,0
|
||||
20250401,185500,3869587590,6300,6300,6300,6300,0
|
||||
20250401,185400,3869587590,6300,6300,6300,6300,0
|
||||
20250401,185300,3869587590,6300,6300,6300,6300,0
|
||||
20250401,185200,3869587590,6300,6300,6300,6300,0
|
||||
20250401,185100,3869587590,6300,6300,6300,6300,0
|
||||
20250401,185000,3869587590,6300,6300,6300,6300,0
|
||||
20250401,184900,3869587590,6300,6300,6300,6300,0
|
||||
20250401,184800,3869587590,6300,6300,6300,6300,0
|
||||
20250401,184700,3869587590,6300,6300,6300,6300,0
|
||||
20250401,184600,3869587590,6300,6300,6300,6300,0
|
||||
20250401,184500,3869587590,6300,6300,6300,6300,0
|
||||
20250401,184400,3869587590,6300,6300,6300,6300,0
|
||||
20250401,184300,3869587590,6300,6300,6300,6300,0
|
||||
20250401,184200,3869587590,6300,6300,6300,6300,0
|
||||
20250401,184100,3869587590,6300,6300,6300,6300,0
|
||||
20250401,184000,3869587590,6300,6300,6300,6300,0
|
||||
20250401,183900,3869587590,6300,6300,6300,6300,0
|
||||
20250401,183800,3869587590,6300,6300,6300,6300,0
|
||||
20250401,183700,3869587590,6300,6300,6300,6300,0
|
||||
20250401,183600,3869587590,6300,6300,6300,6300,0
|
||||
20250401,183500,3869587590,6300,6300,6300,6300,0
|
||||
20250401,183400,3869587590,6300,6300,6300,6300,0
|
||||
20250401,183300,3869587590,6300,6300,6300,6300,0
|
||||
20250401,183200,3869587590,6300,6300,6300,6300,0
|
||||
20250401,183100,3869587590,6300,6300,6300,6300,0
|
||||
20250401,183000,3869587590,6300,6300,6300,6300,0
|
||||
20250401,182900,3869587590,6300,6300,6300,6300,32203
|
||||
20250401,182800,3869587590,6300,6300,6300,6300,0
|
||||
20250401,182700,3869587590,6300,6300,6300,6300,0
|
||||
20250401,182600,3869587590,6300,6300,6300,6300,0
|
||||
20250401,182500,3869587590,6300,6300,6300,6300,0
|
||||
20250401,182400,3869587590,6300,6300,6300,6300,0
|
||||
20250401,182300,3869587590,6300,6300,6300,6300,0
|
||||
20250401,182200,3869587590,6300,6300,6300,6300,0
|
||||
20250401,182100,3869587590,6300,6300,6300,6300,0
|
||||
20250401,182000,3869587590,6300,6300,6300,6300,0
|
||||
20250401,181900,3869587590,6300,6300,6300,6300,0
|
||||
20250401,181800,3869587590,6300,6300,6300,6300,0
|
||||
20250401,181700,3869587590,6300,6300,6300,6300,0
|
||||
20250401,181600,3869587590,6300,6300,6300,6300,0
|
||||
20250401,181500,3869587590,6300,6300,6300,6300,0
|
||||
20250401,181400,3869587590,6300,6300,6300,6300,0
|
||||
20250401,181300,3869587590,6300,6300,6300,6300,0
|
||||
20250401,181200,3869587590,6300,6300,6300,6300,0
|
||||
20250401,181100,3869587590,6300,6300,6300,6300,0
|
||||
20250401,181000,3869587590,6300,6300,6300,6300,0
|
||||
20250401,180900,3869587590,6300,6300,6300,6300,0
|
||||
20250401,180800,3869587590,6300,6300,6300,6300,0
|
||||
20250401,180700,3869587590,6300,6300,6300,6300,0
|
||||
20250401,180600,3869587590,6300,6300,6300,6300,0
|
||||
20250401,180500,3869587590,6300,6300,6300,6300,0
|
||||
20250401,180400,3869587590,6300,6300,6300,6300,0
|
||||
20250401,180300,3869587590,6300,6300,6300,6300,0
|
||||
20250401,180200,3869587590,6300,6300,6300,6300,0
|
||||
20250401,180100,3869587590,6300,6300,6300,6300,0
|
||||
20250401,180000,3869587590,6300,6300,6300,6300,0
|
||||
20250401,175900,3869587590,6300,6300,6300,6300,32203
|
||||
20250401,175800,3869587590,6300,6300,6300,6300,0
|
||||
20250401,175700,3869587590,6300,6300,6300,6300,0
|
||||
20250401,175600,3869587590,6300,6300,6300,6300,0
|
||||
20250401,175500,3869587590,6300,6300,6300,6300,0
|
||||
20250401,175400,3869587590,6300,6300,6300,6300,0
|
||||
20250401,175300,3869587590,6300,6300,6300,6300,0
|
||||
20250401,175200,3869587590,6300,6300,6300,6300,0
|
||||
20250401,175100,3869587590,6300,6300,6300,6300,0
|
||||
20250401,175000,3869587590,6300,6300,6300,6300,0
|
||||
20250401,174900,3869587590,6300,6300,6300,6300,0
|
||||
20250401,174800,3869587590,6300,6300,6300,6300,0
|
||||
20250401,174700,3869587590,6300,6300,6300,6300,0
|
||||
20250401,174600,3869587590,6300,6300,6300,6300,0
|
||||
20250401,174500,3869587590,6300,6300,6300,6300,0
|
||||
20250401,174400,3869587590,6300,6300,6300,6300,0
|
||||
20250401,174300,3869587590,6300,6300,6300,6300,0
|
||||
20250401,174200,3869587590,6300,6300,6300,6300,0
|
||||
20250401,174100,3869587590,6300,6300,6300,6300,0
|
||||
20250401,174000,3869587590,6300,6300,6300,6300,0
|
||||
20250401,173900,3869587590,6300,6300,6300,6300,0
|
||||
20250401,173800,3869587590,6300,6300,6300,6300,0
|
||||
20250401,173700,3869587590,6300,6300,6300,6300,0
|
||||
20250401,173600,3869587590,6300,6300,6300,6300,0
|
||||
20250401,173500,3869587590,6300,6300,6300,6300,0
|
||||
20250401,173400,3869587590,6300,6300,6300,6300,0
|
||||
20250401,173300,3869587590,6300,6300,6300,6300,0
|
||||
20250401,173200,3869587590,6300,6300,6300,6300,0
|
||||
20250401,173100,3869587590,6300,6300,6300,6300,0
|
||||
20250401,173000,3869587590,6300,6300,6300,6300,0
|
||||
20250401,172900,3869587590,6300,6300,6300,6300,32203
|
||||
20250401,172800,3869587590,6300,6300,6300,6300,0
|
||||
20250401,172700,3869587590,6300,6300,6300,6300,0
|
||||
20250401,172600,3869587590,6300,6300,6300,6300,0
|
||||
20250401,172500,3869587590,6300,6300,6300,6300,0
|
||||
20250401,172400,3869587590,6300,6300,6300,6300,0
|
||||
20250401,172300,3869587590,6300,6300,6300,6300,0
|
||||
20250401,172200,3869587590,6300,6300,6300,6300,0
|
||||
20250401,172100,3869587590,6300,6300,6300,6300,0
|
||||
20250401,172000,3869587590,6300,6300,6300,6300,0
|
||||
20250401,171900,3869587590,6300,6300,6300,6300,0
|
||||
20250401,171800,3869587590,6300,6300,6300,6300,0
|
||||
20250401,171700,3869587590,6300,6300,6300,6300,0
|
||||
20250401,171600,3869587590,6300,6300,6300,6300,0
|
||||
20250401,171500,3869587590,6300,6300,6300,6300,0
|
||||
20250401,171400,3869587590,6300,6300,6300,6300,0
|
||||
20250401,171300,3869587590,6300,6300,6300,6300,0
|
||||
20250401,171200,3869587590,6300,6300,6300,6300,0
|
||||
20250401,171100,3869587590,6300,6300,6300,6300,0
|
||||
20250401,171000,3869587590,6300,6300,6300,6300,0
|
||||
20250401,170900,3869587590,6300,6300,6300,6300,0
|
||||
20250401,170800,3869587590,6300,6300,6300,6300,0
|
||||
20250401,170700,3869587590,6300,6300,6300,6300,0
|
||||
20250401,170600,3869587590,6300,6300,6300,6300,0
|
||||
20250401,170500,3869587590,6300,6300,6300,6300,0
|
||||
20250401,170400,3869587590,6300,6300,6300,6300,0
|
||||
20250401,170300,3869587590,6300,6300,6300,6300,0
|
||||
20250401,170200,3869587590,6300,6300,6300,6300,0
|
||||
20250401,170100,3869587590,6300,6300,6300,6300,0
|
||||
20250401,170000,3869587590,6300,6300,6300,6300,0
|
||||
20250401,165900,3869587590,6300,6300,6300,6300,32203
|
||||
20250401,165800,3869587590,6300,6300,6300,6300,0
|
||||
20250401,165700,3869587590,6300,6300,6300,6300,0
|
||||
20250401,165600,3869587590,6300,6300,6300,6300,0
|
||||
20250401,165500,3869587590,6300,6300,6300,6300,0
|
||||
20250401,165400,3869587590,6300,6300,6300,6300,0
|
||||
20250401,165300,3869587590,6300,6300,6300,6300,0
|
||||
20250401,165200,3869587590,6300,6300,6300,6300,0
|
||||
20250401,165100,3869587590,6300,6300,6300,6300,0
|
||||
20250401,165000,3869587590,6300,6300,6300,6300,0
|
||||
20250401,164900,3869587590,6300,6300,6300,6300,0
|
||||
20250401,164800,3869587590,6300,6300,6300,6300,0
|
||||
20250401,164700,3869587590,6300,6300,6300,6300,0
|
||||
20250401,164600,3869587590,6300,6300,6300,6300,0
|
||||
20250401,164500,3869587590,6300,6300,6300,6300,0
|
||||
20250401,164400,3869587590,6300,6300,6300,6300,0
|
||||
20250401,164300,3869587590,6300,6300,6300,6300,0
|
||||
20250401,164200,3869587590,6300,6300,6300,6300,0
|
||||
20250401,164100,3869587590,6300,6300,6300,6300,0
|
||||
20250401,164000,3869587590,6300,6300,6300,6300,0
|
||||
20250401,163900,3869587590,6300,6300,6300,6300,0
|
||||
20250401,163800,3869587590,6300,6300,6300,6300,0
|
||||
20250401,163700,3869587590,6300,6300,6300,6300,0
|
||||
20250401,163600,3869587590,6300,6300,6300,6300,0
|
||||
20250401,163500,3869587590,6300,6300,6300,6300,0
|
||||
20250401,163400,3869587590,6300,6300,6300,6300,0
|
||||
20250401,163300,3869587590,6300,6300,6300,6300,0
|
||||
20250401,163200,3869587590,6300,6300,6300,6300,0
|
||||
20250401,163100,3869587590,6300,6300,6300,6300,0
|
||||
20250401,163000,3869587590,6300,6300,6300,6300,0
|
||||
20250401,162900,3869587590,6300,6300,6300,6300,32203
|
||||
20250401,162800,3869587590,6300,6300,6300,6300,0
|
||||
20250401,162700,3869587590,6300,6300,6300,6300,0
|
||||
20250401,162600,3869587590,6300,6300,6300,6300,0
|
||||
20250401,162500,3869587590,6300,6300,6300,6300,0
|
||||
20250401,162400,3869587590,6300,6300,6300,6300,0
|
||||
20250401,162300,3869587590,6300,6300,6300,6300,0
|
||||
20250401,162200,3869587590,6300,6300,6300,6300,0
|
||||
20250401,162100,3869587590,6300,6300,6300,6300,0
|
||||
20250401,162000,3869587590,6300,6300,6300,6300,0
|
||||
20250401,161900,3869587590,6300,6300,6300,6300,0
|
||||
20250401,161800,3869587590,6300,6300,6300,6300,0
|
||||
20250401,161700,3869587590,6300,6300,6300,6300,0
|
||||
20250401,161600,3869587590,6300,6300,6300,6300,0
|
||||
20250401,161500,3869587590,6300,6300,6300,6300,0
|
||||
20250401,161400,3869587590,6300,6300,6300,6300,0
|
||||
20250401,161300,3869587590,6300,6300,6300,6300,0
|
||||
20250401,161200,3869587590,6300,6300,6300,6300,0
|
||||
20250401,161100,3869587590,6300,6300,6300,6300,0
|
||||
20250401,161000,3869587590,6300,6300,6300,6300,0
|
||||
20250401,160900,3869587590,6300,6300,6300,6300,0
|
||||
20250401,160800,3869587590,6300,6300,6300,6300,0
|
||||
20250401,160700,3869587590,6300,6300,6300,6300,0
|
||||
20250401,160600,3869587590,6300,6300,6300,6300,0
|
||||
20250401,160500,3869587590,6300,6300,6300,6300,0
|
||||
20250401,160400,3869587590,6300,6300,6300,6300,0
|
||||
20250401,160300,3869587590,6300,6300,6300,6300,0
|
||||
20250401,160200,3869587590,6300,6300,6300,6300,0
|
||||
20250401,160100,3869587590,6300,6300,6300,6300,0
|
||||
20250401,160000,3869587590,6300,6300,6300,6300,0
|
||||
20250401,155900,3869587590,6300,6300,6300,6300,32203
|
||||
20250401,155800,3869587590,6300,6300,6300,6300,0
|
||||
20250401,155700,3869587590,6300,6300,6300,6300,0
|
||||
20250401,155600,3869587590,6300,6300,6300,6300,0
|
||||
20250401,155500,3869587590,6300,6300,6300,6300,0
|
||||
20250401,155400,3869587590,6300,6300,6300,6300,0
|
||||
20250401,155300,3869587590,6300,6300,6300,6300,0
|
||||
20250401,155200,3869587590,6300,6300,6300,6300,0
|
||||
20250401,155100,3869587590,6300,6300,6300,6300,0
|
||||
20250401,155000,3869587590,6300,6300,6300,6300,0
|
||||
20250401,154900,3869587590,6300,6300,6300,6300,0
|
||||
20250401,154800,3869587590,6300,6300,6300,6300,0
|
||||
20250401,154700,3869587590,6300,6300,6300,6300,0
|
||||
20250401,154600,3869587590,6300,6300,6300,6300,0
|
||||
20250401,154500,3869587590,6300,6300,6300,6300,0
|
||||
20250401,154400,3869587590,6300,6300,6300,6300,0
|
||||
20250401,154300,3869587590,6300,6300,6300,6300,0
|
||||
20250401,154200,3869587590,6300,6300,6300,6300,0
|
||||
20250401,154100,3869587590,6300,6300,6300,6300,0
|
||||
20250401,154000,3869587590,6300,6300,6300,6300,0
|
||||
20250401,153900,3869587590,6300,6300,6300,6300,0
|
||||
20250401,153800,3869587590,6300,6300,6300,6300,0
|
||||
20250401,153700,3869587590,6300,6300,6300,6300,0
|
||||
20250401,153600,3869587590,6300,6300,6300,6300,0
|
||||
20250401,153500,3869587590,6300,6300,6300,6300,0
|
||||
20250401,153400,3869587590,6300,6300,6300,6300,0
|
||||
20250401,153300,3869587590,6300,6300,6300,6300,0
|
||||
20250401,153200,3869587590,6300,6300,6300,6300,0
|
||||
20250401,153100,3869587590,6300,6300,6300,6300,0
|
||||
20250401,153000,3869587590,6300,6300,6300,6300,32203
|
||||
20250401,152900,3666708690,6370,6370,6370,6370,0
|
||||
20250401,152800,3666708690,6370,6370,6370,6370,0
|
||||
20250401,152700,3666708690,6370,6370,6370,6370,0
|
||||
20250401,152600,3666708690,6370,6370,6370,6370,0
|
||||
20250401,152500,3666708690,6370,6370,6370,6370,0
|
||||
20250401,152400,3666708690,6370,6370,6370,6370,0
|
||||
20250401,152300,3666708690,6370,6370,6370,6370,0
|
||||
20250401,152200,3666708690,6370,6370,6370,6370,0
|
||||
20250401,152100,3666708690,6370,6370,6370,6370,0
|
||||
20250401,152000,3666708690,6370,6370,6370,6370,0
|
||||
20250401,151900,3666708690,6370,6220,6400,6100,71922
|
||||
20250401,151800,3215586880,6220,6150,6310,6120,21011
|
||||
20250401,151700,3085389700,6180,6190,6380,6100,63563
|
||||
20250401,151600,2687936960,6190,6210,6210,6180,220
|
||||
20250401,151500,2686575660,6210,6190,6210,6170,619
|
||||
20250401,151400,2682747960,6180,6200,6220,6180,2398
|
||||
20250401,151300,2667914420,6220,6200,6220,6200,1235
|
||||
20250401,151200,2660254600,6200,6210,6210,6200,436
|
||||
20250401,151100,2657551390,6210,6210,6210,6200,316
|
||||
20250401,151000,2655590400,6200,6190,6220,6190,750
|
||||
20250401,150900,2650939110,6200,6200,6210,6190,1038
|
||||
20250401,150800,2644504160,6200,6220,6250,6200,2277
|
||||
20250401,150700,2630309690,6230,6210,6230,6200,3951
|
||||
20250401,150600,2605766870,6200,6200,6210,6160,989
|
||||
20250401,150500,2599651740,6200,6200,6200,6160,1814
|
||||
20250401,150400,2588433050,6190,6230,6240,6180,4349
|
||||
20250401,150300,2561435330,6230,6310,6310,6230,1796
|
||||
20250401,150200,2550206330,6280,6330,6330,6280,882
|
||||
20250401,150100,2544652690,6300,6310,6370,6290,6954
|
||||
20250401,150000,2500660200,6310,6300,6370,6270,6758
|
||||
20250401,145900,2457915980,6310,6320,6320,6220,4822
|
||||
20250401,145800,2427609300,6320,6220,6320,6170,10763
|
||||
20250401,145700,2360083950,6220,6260,6260,6200,4532
|
||||
20250401,145600,2331928240,6270,6170,6270,6170,10890
|
||||
20250401,145500,2264071300,6170,6070,6260,6070,13783
|
||||
20250401,145400,2179208570,6090,6100,6120,6080,661
|
||||
20250401,145300,2175184580,6070,6100,6100,6070,27
|
||||
20250401,145200,2175020660,6120,6090,6120,6070,2008
|
||||
20250401,145100,2162811840,6090,6090,6130,6090,122
|
||||
20250401,145000,2162065460,6100,6120,6130,6100,1661
|
||||
20250401,144900,2151905810,6130,6180,6180,6130,481
|
||||
20250401,144800,2148950710,6200,6090,6210,6060,5360
|
||||
20250401,144700,2116025790,6110,6160,6160,6100,1673
|
||||
20250401,144600,2105802300,6160,6130,6240,6090,13776
|
||||
20250401,144500,2020769190,6130,6010,6130,6010,8260
|
||||
20250401,144400,1970709040,6010,5990,6010,5990,174
|
||||
20250401,144300,1969666360,6010,6010,6010,6010,0
|
||||
20250401,144200,1969666360,6010,6000,6010,6000,128
|
||||
20250401,144100,1968898210,6020,6020,6020,6020,0
|
||||
20250401,144000,1968898210,6020,6020,6020,6020,0
|
||||
20250401,143900,1968898210,6020,6030,6030,6000,34
|
||||
20250401,143800,1968693390,6030,6030,6030,6030,165
|
||||
20250401,143700,1967698440,6040,6030,6040,6030,331
|
||||
20250401,143600,1965700210,6040,6000,6040,6000,106
|
||||
20250401,143500,1965064170,6000,6000,6040,6000,332
|
||||
20250401,143400,1963072130,6000,6000,6040,6000,161
|
||||
20250401,143300,1962105970,6040,6040,6050,6000,202
|
||||
20250401,143200,1960889680,6040,5990,6040,5990,2518
|
||||
20250401,143100,1945789530,5980,5980,5980,5980,101
|
||||
20250401,143000,1945185550,5980,5980,5980,5980,101
|
||||
20250401,142900,1944581570,5950,5990,5990,5950,41
|
||||
20250401,142800,1944337540,5990,5990,5990,5990,3
|
||||
20250401,142700,1944319570,5990,5980,5990,5940,457
|
||||
20250401,142600,1941597010,5990,5970,5990,5970,2
|
||||
20250401,142500,1941585050,5960,5990,5990,5960,1019
|
||||
20250401,142400,1935507570,5990,5990,5990,5990,2
|
||||
20250401,142300,1935495590,5990,5990,5990,5990,3
|
||||
20250401,142200,1935477620,5980,5980,5980,5980,9
|
||||
20250401,142100,1935423800,5980,5990,5990,5980,706
|
||||
20250401,142000,1931201860,5990,6000,6000,5990,1219
|
||||
20250401,141900,1923900030,6000,6010,6010,6000,2328
|
||||
20250401,141800,1909931760,6010,6010,6010,6010,2
|
||||
20250401,141700,1909919740,6010,6010,6010,6010,132
|
||||
20250401,141600,1909126420,6010,6010,6010,6010,74
|
||||
20250401,141500,1908681680,6010,6030,6030,6000,74
|
||||
20250401,141400,1908236460,6040,6030,6040,6030,24
|
||||
20250401,141300,1908091700,6000,6030,6030,6000,62
|
||||
20250401,141200,1907719610,6030,6030,6030,6030,3
|
||||
20250401,141100,1907701520,6030,6000,6030,6000,197
|
||||
20250401,141000,1906519180,6000,6000,6000,6000,0
|
||||
20250401,140900,1906519180,6000,6000,6000,6000,1
|
||||
20250401,140800,1906513180,6000,6000,6000,6000,677
|
||||
20250401,140700,1902451180,6000,6020,6020,6000,435
|
||||
20250401,140600,1899840920,6020,6020,6020,6020,19
|
||||
20250401,140500,1899726540,6010,6030,6030,6010,426
|
||||
20250401,140400,1897166260,6030,6030,6030,6030,12
|
||||
20250401,140300,1897093900,6010,6010,6010,6010,99
|
||||
20250401,140200,1896498910,6010,6030,6030,6010,645
|
||||
20250401,140100,1892612330,6030,6030,6050,6030,724
|
||||
20250401,140000,1888246570,6030,6030,6030,6030,1
|
||||
20250401,135900,1888240540,6050,6040,6050,6030,168
|
||||
20250401,135800,1887227420,6060,6060,6060,6060,0
|
||||
20250401,135700,1887227420,6060,6060,6060,6060,1
|
||||
20250401,135600,1887221360,6030,6030,6030,6030,9
|
||||
20250401,135500,1887167090,6060,6060,6060,6060,1
|
||||
20250401,135400,1887161030,6060,6040,6060,6040,158
|
||||
20250401,135300,1886206530,6050,6050,6060,6050,346
|
||||
20250401,135200,1884113220,6050,6040,6050,6040,173
|
||||
20250401,135100,1883068290,6050,6050,6050,6050,0
|
||||
20250401,135000,1883068290,6050,6050,6050,6050,0
|
||||
20250401,134900,1883068290,6050,6050,6050,6050,11
|
||||
20250401,134800,1883001740,6020,6040,6060,6020,282
|
||||
20250401,134700,1881294160,6050,6040,6050,6040,101
|
||||
20250401,134600,1880684110,6040,6040,6040,6040,0
|
||||
20250401,134500,1880684110,6040,6040,6040,6040,25
|
||||
20250401,134400,1880533110,6050,6050,6050,6050,0
|
||||
20250401,134300,1880533110,6050,6050,6050,6050,205
|
||||
20250401,134200,1879292860,6050,6050,6050,6050,0
|
||||
20250401,134100,1879292860,6050,6030,6050,6030,205
|
||||
20250401,134000,1878056650,6030,6030,6030,6030,1
|
||||
20250401,133900,1878050620,6030,6030,6030,6030,7
|
||||
20250401,133800,1878008410,6030,6030,6030,6030,100
|
||||
20250401,133700,1877405410,6030,6030,6030,6030,1
|
||||
20250401,133600,1877399380,6030,6030,6030,6030,0
|
||||
20250401,133500,1877399380,6030,6030,6030,6030,0
|
||||
20250401,133400,1877399380,6030,6030,6030,6030,0
|
||||
20250401,133300,1877399380,6030,6030,6030,6030,0
|
||||
20250401,133200,1877399380,6030,6030,6030,6030,0
|
||||
20250401,133100,1877399380,6030,6030,6030,6030,0
|
||||
20250401,133000,1877399380,6030,6030,6030,6030,0
|
||||
20250401,132900,1877399380,6030,6030,6030,6030,0
|
||||
20250401,132800,1877399380,6030,6030,6030,6000,1002
|
||||
20250401,132700,1871387320,6000,6010,6030,6000,1719
|
||||
20250401,132600,1861070280,6010,6020,6020,6010,14
|
||||
20250401,132500,1860986020,6030,6030,6030,6030,0
|
||||
20250401,132400,1860986020,6030,6030,6030,6030,1
|
||||
20250401,132300,1860979990,6030,6030,6030,6030,0
|
||||
20250401,132200,1860979990,6030,6020,6030,6020,153
|
||||
20250401,132100,1860058920,6030,6030,6030,6030,10
|
||||
20250401,132000,1859998620,6030,6020,6030,6020,54
|
||||
20250401,131900,1859673500,6020,6010,6020,6010,4
|
||||
20250401,131800,1859649430,6020,6020,6020,6020,0
|
||||
20250401,131700,1859649430,6020,6020,6020,6020,0
|
||||
20250401,131600,1859649430,6020,6000,6020,6000,959
|
||||
20250401,131500,1853895390,6020,6020,6020,6020,0
|
||||
20250401,131400,1853895390,6020,6000,6020,6000,1178
|
||||
20250401,131300,1846827360,5990,6020,6020,5990,1372
|
||||
20250401,131200,1838603920,6010,6010,6010,6010,0
|
||||
20250401,131100,1838603920,6010,6010,6010,6010,0
|
||||
20250401,131000,1838603920,6010,6010,6010,6010,222
|
||||
20250401,130900,1837269700,6010,6010,6010,5990,649
|
||||
20250401,130800,1833381800,6010,6010,6010,6010,2
|
||||
20250401,130700,1833369780,6000,6000,6000,6000,130
|
||||
20250401,130600,1832589780,5990,5990,5990,5990,10
|
||||
20250401,130500,1832529880,6000,6000,6000,6000,146
|
||||
20250401,130400,1831653880,6000,6000,6000,5990,196
|
||||
20250401,130300,1830479090,6000,6000,6000,5970,1612
|
||||
20250401,130200,1820821170,6040,6020,6040,6000,3035
|
||||
20250401,130100,1802582540,6030,6030,6030,6020,1277
|
||||
20250401,130000,1794882240,6050,6050,6050,6050,1
|
||||
20250401,125900,1794876190,6030,6030,6030,6030,1
|
||||
20250401,125800,1794870160,6030,6030,6030,6030,0
|
||||
20250401,125700,1794870160,6030,6030,6030,6030,0
|
||||
20250401,125600,1794870160,6030,6040,6040,6030,247
|
||||
20250401,125500,1793378290,6050,6050,6050,6050,22
|
||||
20250401,125400,1793245190,6030,6040,6040,6030,30
|
||||
20250401,125300,1793064270,6050,6050,6050,6050,339
|
||||
20250401,125200,1791013320,6060,6050,6060,6050,158
|
||||
20250401,125100,1790057210,6030,6060,6060,6030,941
|
||||
20250401,125000,1784371380,6040,6040,6040,6040,257
|
||||
20250401,124900,1782819100,6030,6030,6030,6030,0
|
||||
20250401,124800,1782819100,6030,6030,6030,6030,0
|
||||
20250401,124700,1782819100,6030,6050,6050,6030,310
|
||||
20250401,124600,1780946900,6060,6040,6060,6040,2
|
||||
20250401,124500,1780934800,6050,6050,6050,6050,0
|
||||
20250401,124400,1780934800,6050,6050,6050,6050,2
|
||||
20250401,124300,1780922700,6040,6040,6040,6040,0
|
||||
20250401,124200,1780922700,6040,6040,6040,6040,1
|
||||
20250401,124100,1780916660,6050,6050,6050,6050,1
|
||||
20250401,124000,1780910610,6050,6050,6050,6050,179
|
||||
20250401,123900,1779827660,6060,6060,6060,6060,1
|
||||
20250401,123800,1779821600,6060,6060,6060,6050,409
|
||||
20250401,123700,1777344440,6060,6060,6060,6060,682
|
||||
20250401,123600,1773211520,6060,6080,6080,6060,214
|
||||
20250401,123500,1771914360,6080,6060,6080,6060,1065
|
||||
20250401,123400,1765460440,6090,6070,6090,6070,711
|
||||
20250401,123300,1761144650,6090,6090,6090,6090,1
|
||||
20250401,123200,1761138560,6090,6070,6090,6070,1540
|
||||
20250401,123100,1751775720,6070,6070,6070,6070,1
|
||||
20250401,123000,1751769650,6030,6030,6030,6030,1
|
||||
20250401,122900,1751763620,6070,6070,6070,6070,197
|
||||
20250401,122800,1750567830,6070,6070,6070,6070,0
|
||||
20250401,122700,1750567830,6070,6070,6070,6070,0
|
||||
20250401,122600,1750567830,6070,6070,6070,6070,10
|
||||
20250401,122500,1750507130,6070,6070,6070,6070,1
|
||||
20250401,122400,1750501060,6080,6030,6080,6030,4
|
||||
20250401,122300,1750476890,6040,6030,6080,6030,9
|
||||
20250401,122200,1750422510,6080,6080,6080,6080,1
|
||||
20250401,122100,1750416430,6040,6040,6040,6040,825
|
||||
20250401,122000,1745433430,6040,6040,6080,6040,517
|
||||
20250401,121900,1742290550,6080,6080,6080,6080,1
|
||||
20250401,121800,1742284470,6080,6080,6080,6080,15
|
||||
20250401,121700,1742193270,6080,6070,6080,6070,501
|
||||
20250401,121600,1739152190,6070,6030,6070,6030,1671
|
||||
20250401,121500,1729058290,6050,6050,6050,6030,268
|
||||
20250401,121400,1727438490,6070,6070,6070,6070,0
|
||||
20250401,121300,1727438490,6070,6050,6070,6050,244
|
||||
20250401,121200,1725962270,6070,6040,6070,6040,1274
|
||||
20250401,121100,1718267280,6070,6040,6070,6040,572
|
||||
20250401,121000,1714812340,6040,6050,6070,6040,368
|
||||
20250401,120900,1712589450,6070,6070,6070,6070,0
|
||||
20250401,120800,1712589450,6070,6070,6070,6070,1
|
||||
20250401,120700,1712583380,6070,6070,6070,6070,0
|
||||
20250401,120600,1712583380,6070,6070,6070,6070,0
|
||||
20250401,120500,1712583380,6070,6060,6070,6060,102
|
||||
20250401,120400,1711965250,6060,6030,6060,6030,169
|
||||
20250401,120300,1710946120,6030,6030,6030,6030,200
|
||||
20250401,120200,1709740120,6070,6070,6070,6070,1
|
||||
20250401,120100,1709734050,6070,6040,6070,6020,803
|
||||
20250401,120000,1704892990,6080,6080,6080,6030,1352
|
||||
20250401,115900,1696736800,6080,6090,6090,6050,12
|
||||
20250401,115800,1696664130,6080,6050,6080,6050,1666
|
||||
20250401,115700,1686539020,6050,6050,6050,6050,0
|
||||
20250401,115600,1686539020,6050,6040,6050,6040,17
|
||||
20250401,115500,1686436310,6050,6040,6050,6040,28
|
||||
20250401,115400,1686267080,6030,6030,6040,6030,628
|
||||
20250401,115300,1682479860,6040,6030,6040,6030,3
|
||||
20250401,115200,1682461750,6030,6040,6040,6030,1712
|
||||
20250401,115100,1672136170,6050,6030,6100,6030,1609
|
||||
20250401,115000,1662425770,6010,6050,6090,6010,3260
|
||||
20250401,114900,1642734530,6050,6080,6100,6050,198
|
||||
20250401,114800,1641533970,6080,6080,6080,6080,17
|
||||
20250401,114700,1641430610,6110,6110,6110,6110,0
|
||||
20250401,114600,1641430610,6110,6110,6110,6110,8
|
||||
20250401,114500,1641381730,6110,6100,6110,6080,753
|
||||
20250401,114400,1636801440,6110,6110,6110,6110,5
|
||||
20250401,114300,1636770890,6110,6100,6110,6100,217
|
||||
20250401,114200,1635446930,6070,6080,6100,6070,434
|
||||
20250401,114100,1632808540,6080,6100,6120,6080,1185
|
||||
20250401,114000,1625584810,6120,6120,6120,6120,61
|
||||
20250401,113900,1625211490,6120,6100,6120,6100,469
|
||||
20250401,113800,1622348580,6110,6110,6110,6100,105
|
||||
20250401,113700,1621708030,6110,6090,6110,6090,10
|
||||
20250401,113600,1621647110,6110,6120,6120,6100,1297
|
||||
20250401,113500,1613729420,6110,6120,6130,6110,824
|
||||
20250401,113400,1608687840,6080,6100,6130,6080,831
|
||||
20250401,113300,1603610230,6110,6110,6110,6110,0
|
||||
20250401,113200,1603610230,6110,6110,6110,6110,0
|
||||
20250401,113100,1603610230,6110,6110,6110,6100,1069
|
||||
20250401,113000,1597089050,6110,6100,6110,6050,583
|
||||
20250401,112900,1593550580,6100,6080,6110,6060,1086
|
||||
20250401,112800,1586931870,6080,6070,6080,6070,620
|
||||
20250401,112700,1583168460,6080,6080,6080,6070,70
|
||||
20250401,112600,1582742930,6100,6100,6110,6090,643
|
||||
20250401,112500,1578825400,6110,6100,6110,6100,269
|
||||
20250401,112400,1577184480,6100,6120,6120,6100,1366
|
||||
20250401,112300,1568837580,6120,6100,6120,6090,705
|
||||
20250401,112200,1564532520,6130,6120,6130,6110,911
|
||||
20250401,112100,1558954480,6120,6080,6120,6070,4452
|
||||
20250401,112000,1531819790,6080,6050,6080,6050,1449
|
||||
20250401,111900,1523022450,6070,6050,6070,6050,452
|
||||
20250401,111800,1520285310,6070,6060,6070,6060,156
|
||||
20250401,111700,1519339930,6070,6070,6070,6050,415
|
||||
20250401,111600,1516826970,6070,6050,6070,6050,537
|
||||
20250401,111500,1513571050,6060,6020,6070,6020,2690
|
||||
20250401,111400,1497307640,6030,6040,6040,6030,574
|
||||
20250401,111300,1493845980,6040,6040,6040,6000,54
|
||||
20250401,111200,1493521820,6040,6020,6040,6020,170
|
||||
20250401,111100,1492498360,6020,6020,6020,6020,0
|
||||
20250401,111000,1492498360,6020,6000,6040,6000,1170
|
||||
20250401,110900,1485465340,6000,6000,6020,6000,384
|
||||
20250401,110800,1483156120,5990,6000,6000,5990,3004
|
||||
20250401,110700,1465162150,6000,6010,6010,6000,336
|
||||
20250401,110600,1463145850,5990,6020,6020,5990,1001
|
||||
20250401,110500,1457147830,6000,5980,6020,5980,1315
|
||||
20250401,110400,1449258600,5990,5950,5990,5950,43
|
||||
20250401,110300,1449002710,5990,5990,6000,5950,140
|
||||
20250401,110200,1448164870,5990,5950,5990,5950,1135
|
||||
20250401,110100,1441390170,5950,5930,5950,5930,363
|
||||
20250401,110000,1439233560,5930,5910,5930,5910,123
|
||||
20250401,105900,1438505930,5910,5920,5920,5910,317
|
||||
20250401,105800,1436631470,5920,5930,5930,5900,1775
|
||||
20250401,105700,1426129830,5930,5930,5940,5930,1302
|
||||
20250401,105600,1418403970,5940,5920,5940,5920,503
|
||||
20250401,105500,1415425630,5900,5930,5940,5900,3998
|
||||
20250401,105400,1391773580,5930,5980,5980,5900,6324
|
||||
20250401,105300,1354266490,5990,5970,5990,5960,432
|
||||
20250401,105200,1351687330,5970,5990,5990,5950,785
|
||||
20250401,105100,1346994080,5950,5970,5970,5950,1813
|
||||
20250401,105000,1336186840,6020,6000,6020,6000,101
|
||||
20250401,104900,1335580820,6010,5990,6010,5960,3392
|
||||
20250401,104800,1315300150,5980,6000,6010,5980,1137
|
||||
20250401,104700,1308481940,6030,6000,6030,6000,2175
|
||||
20250401,104600,1295431640,6040,5990,6040,5990,1895
|
||||
20250401,104500,1284041390,6030,6010,6030,5980,3033
|
||||
20250401,104400,1265834910,6010,5990,6010,5980,1512
|
||||
20250401,104300,1256779900,5990,6000,6000,5990,625
|
||||
20250401,104200,1253033060,5990,6000,6000,5990,379
|
||||
20250401,104100,1250762830,5990,6000,6000,5990,81
|
||||
20250401,104000,1250277470,6000,5990,6000,5990,71
|
||||
20250401,103900,1249851480,6000,6000,6000,6000,210
|
||||
20250401,103800,1248591480,6000,6020,6020,6000,12
|
||||
20250401,103700,1248519440,5990,5990,5990,5990,472
|
||||
20250401,103600,1245692160,6020,6020,6020,6020,3
|
||||
20250401,103500,1245674100,6020,6010,6020,6010,202
|
||||
20250401,103400,1244458390,5980,5990,5990,5980,226
|
||||
20250401,103300,1243104890,6010,6010,6010,5990,117
|
||||
20250401,103200,1242403340,5980,5990,5990,5980,241
|
||||
20250401,103100,1240959760,5990,5990,5990,5990,12
|
||||
20250401,103000,1240887880,5990,5990,5990,5990,1
|
||||
20250401,102900,1240881890,5990,6020,6020,5990,120
|
||||
20250401,102800,1240162820,6010,5970,6010,5970,1512
|
||||
20250401,102700,1231100570,5980,5980,5980,5980,0
|
||||
20250401,102600,1231100570,5980,5980,5990,5960,829
|
||||
20250401,102500,1226151250,5980,5980,5980,5980,57
|
||||
20250401,102400,1225810390,6000,5980,6000,5970,305
|
||||
20250401,102300,1223988710,5990,5990,5990,5990,50
|
||||
20250401,102200,1223689210,5980,5980,5980,5980,1
|
||||
20250401,102100,1223683230,5980,5980,5980,5980,1
|
||||
20250401,102000,1223677250,5980,5980,5980,5970,96
|
||||
20250401,101900,1223103320,6000,5980,6000,5980,181
|
||||
20250401,101800,1222020900,5980,6000,6000,5980,86
|
||||
20250401,101700,1221506360,6000,6000,6000,5990,236
|
||||
20250401,101600,1220091630,6000,5990,6010,5990,148
|
||||
20250401,101500,1219203990,5990,6010,6020,5990,310
|
||||
20250401,101400,1217341200,6010,6010,6010,6010,1
|
||||
20250401,101300,1217335190,6010,6010,6010,6010,85
|
||||
20250401,101200,1216824340,6020,6000,6020,5980,342
|
||||
20250401,101100,1214771000,5980,6000,6010,5980,972
|
||||
20250401,101000,1208941600,5990,5970,5990,5970,346
|
||||
20250401,100900,1206869080,5990,5980,5990,5970,144
|
||||
20250401,100800,1206008780,5990,5990,5990,5990,1
|
||||
20250401,100700,1206002790,5990,5990,5990,5990,0
|
||||
20250401,100600,1206002790,5990,5990,5990,5990,65
|
||||
20250401,100500,1205613440,5990,5970,5990,5950,1207
|
||||
20250401,100400,1198394680,5970,5970,5970,5950,359
|
||||
20250401,100300,1196258430,5970,5970,5970,5950,52
|
||||
20250401,100200,1195948010,5970,5950,5970,5950,192
|
||||
20250401,100100,1194805490,5980,5960,5980,5960,106
|
||||
20250401,100000,1194173670,5950,5940,5980,5940,58
|
||||
20250401,095900,1193828550,5980,5940,5980,5940,1526
|
||||
20250401,095800,1184761920,5950,5960,5980,5950,1545
|
||||
20250401,095700,1175566920,5980,5960,5980,5950,323
|
||||
20250401,095600,1173641640,5980,5970,5980,5950,2812
|
||||
20250401,095500,1156884990,6000,5980,6000,5970,13
|
||||
20250401,095400,1156807220,6010,5970,6010,5970,355
|
||||
20250401,095300,1154677730,6000,5970,6000,5960,1037
|
||||
20250401,095200,1148479340,5970,5980,5980,5970,71
|
||||
20250401,095100,1148055450,5960,5960,5960,5960,27
|
||||
20250401,095000,1147894530,5960,5970,5990,5960,1667
|
||||
20250401,094900,1137947460,5990,5970,5990,5970,377
|
||||
20250401,094800,1135696530,5980,5980,5990,5960,232
|
||||
20250401,094700,1134313570,5980,5980,5990,5950,3085
|
||||
20250401,094600,1115923510,5980,5980,6000,5980,529
|
||||
20250401,094500,1112756790,6000,6000,6000,5980,115
|
||||
20250401,094400,1112069010,5990,5990,6020,5970,2749
|
||||
20250401,094300,1095622160,6020,6010,6020,6000,1473
|
||||
20250401,094200,1086767920,6020,6020,6020,6020,127
|
||||
20250401,094100,1086003380,6030,6020,6030,6020,73
|
||||
20250401,094000,1085563790,6000,6020,6040,6000,417
|
||||
20250401,093900,1083055670,6010,6010,6030,6000,669
|
||||
20250401,093800,1079038450,6000,6040,6040,6000,1420
|
||||
20250401,093700,1070503630,6010,6040,6040,6010,214
|
||||
20250401,093600,1069215070,6040,6020,6040,6010,311
|
||||
20250401,093500,1067345750,6020,6020,6020,6000,1397
|
||||
20250401,093400,1058956820,6020,6030,6050,6020,389
|
||||
20250401,093300,1056614770,6030,6030,6030,6000,6946
|
||||
20250401,093200,1014914500,6030,6050,6070,6030,3055
|
||||
20250401,093100,996440300,6070,6050,6070,6050,378
|
||||
20250401,093000,994153180,6060,6040,6080,6040,633
|
||||
20250401,092900,990320120,6050,6040,6060,6030,1466
|
||||
20250401,092800,981463090,6050,6060,6060,6050,2201
|
||||
20250401,092700,968138830,6070,6070,6080,6070,276
|
||||
20250401,092600,966463300,6080,6100,6100,6080,723
|
||||
20250401,092500,962063180,6110,6080,6110,6060,2368
|
||||
20250401,092400,947644610,6080,6080,6080,6070,729
|
||||
20250401,092300,943215010,6080,6070,6090,6070,409
|
||||
20250401,092200,940728480,6080,6080,6090,6060,1763
|
||||
20250401,092100,930018500,6080,6090,6120,6080,853
|
||||
20250401,092000,924829780,6080,6080,6110,6080,1209
|
||||
20250401,091900,917449620,6080,6100,6100,6080,1161
|
||||
20250401,091800,910384300,6100,6080,6110,6080,199
|
||||
20250401,091700,909171150,6080,6090,6110,6080,1313
|
||||
20250401,091600,901173860,6090,6080,6100,6070,1606
|
||||
20250401,091500,891393520,6070,6180,6200,5960,36747
|
||||
20250401,091400,668943070,6200,6180,6260,6180,7326
|
||||
20250401,091300,623455250,6200,6190,6280,6150,11616
|
||||
20250401,091200,551483210,6170,6350,6350,6140,16813
|
||||
20250401,091100,446611290,6320,6100,6450,6050,39282
|
||||
20250401,091000,198174760,6110,6120,6120,6070,659
|
||||
20250401,090900,194152480,6120,6030,6130,6010,3281
|
||||
20250401,090800,174146610,6070,6055,6070,6020,3500
|
||||
20250401,090700,153013495,6060,6050,6060,6020,1199
|
||||
20250401,090600,145758295,6050,6060,6060,5990,3426
|
||||
20250401,090500,125078325,6010,5940,6060,5940,3760
|
||||
20250401,090400,102443595,5940,6010,6020,5940,3200
|
||||
20250401,090300,83383705,6010,6040,6110,6010,3829
|
||||
20250401,090200,60213205,6050,6000,6050,5960,2059
|
||||
20250401,090100,47876880,6000,6050,6110,5960,2380
|
||||
20250401,090000,33450520,6040,5950,6110,5950,5024
|
||||
|
Reference in New Issue
Block a user