Update 2025-04-01 4020 candle_min
This commit is contained in:
782
465770/min/candle-20250401.csv
Normal file
782
465770/min/candle-20250401.csv
Normal file
@@ -0,0 +1,782 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250401,220000,44401686770,9870,9870,9870,9870,20512
|
||||
20250401,215900,44401686770,9870,9870,9870,9870,0
|
||||
20250401,215800,44401686770,9870,9870,9870,9870,0
|
||||
20250401,215700,44401686770,9870,9870,9870,9870,0
|
||||
20250401,215600,44401686770,9870,9870,9870,9870,0
|
||||
20250401,215500,44401686770,9870,9870,9870,9870,0
|
||||
20250401,215400,44401686770,9870,9870,9870,9870,0
|
||||
20250401,215300,44401686770,9870,9870,9870,9870,0
|
||||
20250401,215200,44401686770,9870,9870,9870,9870,0
|
||||
20250401,215100,44401686770,9870,9870,9870,9870,0
|
||||
20250401,215000,44401686770,9870,9870,9870,9870,0
|
||||
20250401,214900,44401686770,9870,9870,9870,9870,0
|
||||
20250401,214800,44401686770,9870,9870,9870,9870,0
|
||||
20250401,214700,44401686770,9870,9870,9870,9870,0
|
||||
20250401,214600,44401686770,9870,9870,9870,9870,0
|
||||
20250401,214500,44401686770,9870,9870,9870,9870,0
|
||||
20250401,214400,44401686770,9870,9870,9870,9870,0
|
||||
20250401,214300,44401686770,9870,9870,9870,9870,0
|
||||
20250401,214200,44401686770,9870,9870,9870,9870,0
|
||||
20250401,214100,44401686770,9870,9870,9870,9870,0
|
||||
20250401,214000,44401686770,9870,9870,9870,9870,0
|
||||
20250401,213900,44401686770,9870,9870,9870,9870,0
|
||||
20250401,213800,44401686770,9870,9870,9870,9870,0
|
||||
20250401,213700,44401686770,9870,9870,9870,9870,0
|
||||
20250401,213600,44401686770,9870,9870,9870,9870,0
|
||||
20250401,213500,44401686770,9870,9870,9870,9870,0
|
||||
20250401,213400,44401686770,9870,9870,9870,9870,0
|
||||
20250401,213300,44401686770,9870,9870,9870,9870,0
|
||||
20250401,213200,44401686770,9870,9870,9870,9870,0
|
||||
20250401,213100,44401686770,9870,9870,9870,9870,0
|
||||
20250401,213000,44401686770,9870,9870,9870,9870,20512
|
||||
20250401,212900,44401686770,9870,9870,9870,9870,0
|
||||
20250401,212800,44401686770,9870,9870,9870,9870,0
|
||||
20250401,212700,44401686770,9870,9870,9870,9870,0
|
||||
20250401,212600,44401686770,9870,9870,9870,9870,0
|
||||
20250401,212500,44401686770,9870,9870,9870,9870,0
|
||||
20250401,212400,44401686770,9870,9870,9870,9870,0
|
||||
20250401,212300,44401686770,9870,9870,9870,9870,0
|
||||
20250401,212200,44401686770,9870,9870,9870,9870,0
|
||||
20250401,212100,44401686770,9870,9870,9870,9870,0
|
||||
20250401,212000,44401686770,9870,9870,9870,9870,0
|
||||
20250401,211900,44401686770,9870,9870,9870,9870,0
|
||||
20250401,211800,44401686770,9870,9870,9870,9870,0
|
||||
20250401,211700,44401686770,9870,9870,9870,9870,0
|
||||
20250401,211600,44401686770,9870,9870,9870,9870,0
|
||||
20250401,211500,44401686770,9870,9870,9870,9870,0
|
||||
20250401,211400,44401686770,9870,9870,9870,9870,0
|
||||
20250401,211300,44401686770,9870,9870,9870,9870,0
|
||||
20250401,211200,44401686770,9870,9870,9870,9870,0
|
||||
20250401,211100,44401686770,9870,9870,9870,9870,0
|
||||
20250401,211000,44401686770,9870,9870,9870,9870,0
|
||||
20250401,210900,44401686770,9870,9870,9870,9870,0
|
||||
20250401,210800,44401686770,9870,9870,9870,9870,0
|
||||
20250401,210700,44401686770,9870,9870,9870,9870,0
|
||||
20250401,210600,44401686770,9870,9870,9870,9870,0
|
||||
20250401,210500,44401686770,9870,9870,9870,9870,0
|
||||
20250401,210400,44401686770,9870,9870,9870,9870,0
|
||||
20250401,210300,44401686770,9870,9870,9870,9870,0
|
||||
20250401,210200,44401686770,9870,9870,9870,9870,0
|
||||
20250401,210100,44401686770,9870,9870,9870,9870,0
|
||||
20250401,210000,44401686770,9870,9870,9870,9870,20512
|
||||
20250401,205900,44401686770,9870,9870,9870,9870,0
|
||||
20250401,205800,44401686770,9870,9870,9870,9870,0
|
||||
20250401,205700,44401686770,9870,9870,9870,9870,0
|
||||
20250401,205600,44401686770,9870,9870,9870,9870,0
|
||||
20250401,205500,44401686770,9870,9870,9870,9870,0
|
||||
20250401,205400,44401686770,9870,9870,9870,9870,0
|
||||
20250401,205300,44401686770,9870,9870,9870,9870,0
|
||||
20250401,205200,44401686770,9870,9870,9870,9870,0
|
||||
20250401,205100,44401686770,9870,9870,9870,9870,0
|
||||
20250401,205000,44401686770,9870,9870,9870,9870,0
|
||||
20250401,204900,44401686770,9870,9870,9870,9870,0
|
||||
20250401,204800,44401686770,9870,9870,9870,9870,0
|
||||
20250401,204700,44401686770,9870,9870,9870,9870,0
|
||||
20250401,204600,44401686770,9870,9870,9870,9870,0
|
||||
20250401,204500,44401686770,9870,9870,9870,9870,0
|
||||
20250401,204400,44401686770,9870,9870,9870,9870,0
|
||||
20250401,204300,44401686770,9870,9870,9870,9870,0
|
||||
20250401,204200,44401686770,9870,9870,9870,9870,0
|
||||
20250401,204100,44401686770,9870,9870,9870,9870,0
|
||||
20250401,204000,44401686770,9870,9870,9870,9870,0
|
||||
20250401,203900,44401686770,9870,9870,9870,9870,0
|
||||
20250401,203800,44401686770,9870,9870,9870,9870,0
|
||||
20250401,203700,44401686770,9870,9870,9870,9870,0
|
||||
20250401,203600,44401686770,9870,9870,9870,9870,0
|
||||
20250401,203500,44401686770,9870,9870,9870,9870,0
|
||||
20250401,203400,44401686770,9870,9870,9870,9870,0
|
||||
20250401,203300,44401686770,9870,9870,9870,9870,0
|
||||
20250401,203200,44401686770,9870,9870,9870,9870,0
|
||||
20250401,203100,44401686770,9870,9870,9870,9870,0
|
||||
20250401,203000,44401686770,9870,9870,9870,9870,20512
|
||||
20250401,202900,44401686770,9870,9870,9870,9870,0
|
||||
20250401,202800,44401686770,9870,9870,9870,9870,0
|
||||
20250401,202700,44401686770,9870,9870,9870,9870,0
|
||||
20250401,202600,44401686770,9870,9870,9870,9870,0
|
||||
20250401,202500,44401686770,9870,9870,9870,9870,0
|
||||
20250401,202400,44401686770,9870,9870,9870,9870,0
|
||||
20250401,202300,44401686770,9870,9870,9870,9870,0
|
||||
20250401,202200,44401686770,9870,9870,9870,9870,0
|
||||
20250401,202100,44401686770,9870,9870,9870,9870,0
|
||||
20250401,202000,44401686770,9870,9870,9870,9870,0
|
||||
20250401,201900,44401686770,9870,9870,9870,9870,0
|
||||
20250401,201800,44401686770,9870,9870,9870,9870,0
|
||||
20250401,201700,44401686770,9870,9870,9870,9870,0
|
||||
20250401,201600,44401686770,9870,9870,9870,9870,0
|
||||
20250401,201500,44401686770,9870,9870,9870,9870,0
|
||||
20250401,201400,44401686770,9870,9870,9870,9870,0
|
||||
20250401,201300,44401686770,9870,9870,9870,9870,0
|
||||
20250401,201200,44401686770,9870,9870,9870,9870,0
|
||||
20250401,201100,44401686770,9870,9870,9870,9870,0
|
||||
20250401,201000,44401686770,9870,9870,9870,9870,0
|
||||
20250401,200900,44401686770,9870,9870,9870,9870,0
|
||||
20250401,200800,44401686770,9870,9870,9870,9870,0
|
||||
20250401,200700,44401686770,9870,9870,9870,9870,0
|
||||
20250401,200600,44401686770,9870,9870,9870,9870,0
|
||||
20250401,200500,44401686770,9870,9870,9870,9870,0
|
||||
20250401,200400,44401686770,9870,9870,9870,9870,0
|
||||
20250401,200300,44401686770,9870,9870,9870,9870,0
|
||||
20250401,200200,44401686770,9870,9870,9870,9870,0
|
||||
20250401,200100,44401686770,9870,9870,9870,9870,0
|
||||
20250401,200000,44401686770,9870,9870,9870,9870,20512
|
||||
20250401,195900,44401686770,9870,9870,9870,9870,0
|
||||
20250401,195800,44401686770,9870,9870,9870,9870,0
|
||||
20250401,195700,44401686770,9870,9870,9870,9870,0
|
||||
20250401,195600,44401686770,9870,9870,9870,9870,0
|
||||
20250401,195500,44401686770,9870,9870,9870,9870,0
|
||||
20250401,195400,44401686770,9870,9870,9870,9870,0
|
||||
20250401,195300,44401686770,9870,9870,9870,9870,0
|
||||
20250401,195200,44401686770,9870,9870,9870,9870,0
|
||||
20250401,195100,44401686770,9870,9870,9870,9870,0
|
||||
20250401,195000,44401686770,9870,9870,9870,9870,0
|
||||
20250401,194900,44401686770,9870,9870,9870,9870,0
|
||||
20250401,194800,44401686770,9870,9870,9870,9870,0
|
||||
20250401,194700,44401686770,9870,9870,9870,9870,0
|
||||
20250401,194600,44401686770,9870,9870,9870,9870,0
|
||||
20250401,194500,44401686770,9870,9870,9870,9870,0
|
||||
20250401,194400,44401686770,9870,9870,9870,9870,0
|
||||
20250401,194300,44401686770,9870,9870,9870,9870,0
|
||||
20250401,194200,44401686770,9870,9870,9870,9870,0
|
||||
20250401,194100,44401686770,9870,9870,9870,9870,0
|
||||
20250401,194000,44401686770,9870,9870,9870,9870,0
|
||||
20250401,193900,44401686770,9870,9870,9870,9870,0
|
||||
20250401,193800,44401686770,9870,9870,9870,9870,0
|
||||
20250401,193700,44401686770,9870,9870,9870,9870,0
|
||||
20250401,193600,44401686770,9870,9870,9870,9870,0
|
||||
20250401,193500,44401686770,9870,9870,9870,9870,0
|
||||
20250401,193400,44401686770,9870,9870,9870,9870,0
|
||||
20250401,193300,44401686770,9870,9870,9870,9870,0
|
||||
20250401,193200,44401686770,9870,9870,9870,9870,0
|
||||
20250401,193100,44401686770,9870,9870,9870,9870,0
|
||||
20250401,193000,44401686770,9870,9870,9870,9870,20512
|
||||
20250401,192900,44401686770,9870,9870,9870,9870,0
|
||||
20250401,192800,44401686770,9870,9870,9870,9870,0
|
||||
20250401,192700,44401686770,9870,9870,9870,9870,0
|
||||
20250401,192600,44401686770,9870,9870,9870,9870,0
|
||||
20250401,192500,44401686770,9870,9870,9870,9870,0
|
||||
20250401,192400,44401686770,9870,9870,9870,9870,0
|
||||
20250401,192300,44401686770,9870,9870,9870,9870,0
|
||||
20250401,192200,44401686770,9870,9870,9870,9870,0
|
||||
20250401,192100,44401686770,9870,9870,9870,9870,0
|
||||
20250401,192000,44401686770,9870,9870,9870,9870,0
|
||||
20250401,191900,44401686770,9870,9870,9870,9870,0
|
||||
20250401,191800,44401686770,9870,9870,9870,9870,0
|
||||
20250401,191700,44401686770,9870,9870,9870,9870,0
|
||||
20250401,191600,44401686770,9870,9870,9870,9870,0
|
||||
20250401,191500,44401686770,9870,9870,9870,9870,0
|
||||
20250401,191400,44401686770,9870,9870,9870,9870,0
|
||||
20250401,191300,44401686770,9870,9870,9870,9870,0
|
||||
20250401,191200,44401686770,9870,9870,9870,9870,0
|
||||
20250401,191100,44401686770,9870,9870,9870,9870,0
|
||||
20250401,191000,44401686770,9870,9870,9870,9870,0
|
||||
20250401,190900,44401686770,9870,9870,9870,9870,0
|
||||
20250401,190800,44401686770,9870,9870,9870,9870,0
|
||||
20250401,190700,44401686770,9870,9870,9870,9870,0
|
||||
20250401,190600,44401686770,9870,9870,9870,9870,0
|
||||
20250401,190500,44401686770,9870,9870,9870,9870,0
|
||||
20250401,190400,44401686770,9870,9870,9870,9870,0
|
||||
20250401,190300,44401686770,9870,9870,9870,9870,0
|
||||
20250401,190200,44401686770,9870,9870,9870,9870,0
|
||||
20250401,190100,44401686770,9870,9870,9870,9870,0
|
||||
20250401,190000,44401686770,9870,9870,9870,9870,20512
|
||||
20250401,185900,44401686770,9870,9870,9870,9870,0
|
||||
20250401,185800,44401686770,9870,9870,9870,9870,0
|
||||
20250401,185700,44401686770,9870,9870,9870,9870,0
|
||||
20250401,185600,44401686770,9870,9870,9870,9870,0
|
||||
20250401,185500,44401686770,9870,9870,9870,9870,0
|
||||
20250401,185400,44401686770,9870,9870,9870,9870,0
|
||||
20250401,185300,44401686770,9870,9870,9870,9870,0
|
||||
20250401,185200,44401686770,9870,9870,9870,9870,0
|
||||
20250401,185100,44401686770,9870,9870,9870,9870,0
|
||||
20250401,185000,44401686770,9870,9870,9870,9870,0
|
||||
20250401,184900,44401686770,9870,9870,9870,9870,0
|
||||
20250401,184800,44401686770,9870,9870,9870,9870,0
|
||||
20250401,184700,44401686770,9870,9870,9870,9870,0
|
||||
20250401,184600,44401686770,9870,9870,9870,9870,0
|
||||
20250401,184500,44401686770,9870,9870,9870,9870,0
|
||||
20250401,184400,44401686770,9870,9870,9870,9870,0
|
||||
20250401,184300,44401686770,9870,9870,9870,9870,0
|
||||
20250401,184200,44401686770,9870,9870,9870,9870,0
|
||||
20250401,184100,44401686770,9870,9870,9870,9870,0
|
||||
20250401,184000,44401686770,9870,9870,9870,9870,0
|
||||
20250401,183900,44401686770,9870,9870,9870,9870,0
|
||||
20250401,183800,44401686770,9870,9870,9870,9870,0
|
||||
20250401,183700,44401686770,9870,9870,9870,9870,0
|
||||
20250401,183600,44401686770,9870,9870,9870,9870,0
|
||||
20250401,183500,44401686770,9870,9870,9870,9870,0
|
||||
20250401,183400,44401686770,9870,9870,9870,9870,0
|
||||
20250401,183300,44401686770,9870,9870,9870,9870,0
|
||||
20250401,183200,44401686770,9870,9870,9870,9870,0
|
||||
20250401,183100,44401686770,9870,9870,9870,9870,0
|
||||
20250401,183000,44401686770,9870,9870,9870,9870,20512
|
||||
20250401,182900,44401686770,9870,9870,9870,9870,0
|
||||
20250401,182800,44401686770,9870,9870,9870,9870,0
|
||||
20250401,182700,44401686770,9870,9870,9870,9870,0
|
||||
20250401,182600,44401686770,9870,9870,9870,9870,0
|
||||
20250401,182500,44401686770,9870,9870,9870,9870,0
|
||||
20250401,182400,44401686770,9870,9870,9870,9870,0
|
||||
20250401,182300,44401686770,9870,9870,9870,9870,0
|
||||
20250401,182200,44401686770,9870,9870,9870,9870,0
|
||||
20250401,182100,44401686770,9870,9870,9870,9870,0
|
||||
20250401,182000,44401686770,9870,9870,9870,9870,0
|
||||
20250401,181900,44401686770,9870,9870,9870,9870,0
|
||||
20250401,181800,44401686770,9870,9870,9870,9870,0
|
||||
20250401,181700,44401686770,9870,9870,9870,9870,0
|
||||
20250401,181600,44401686770,9870,9870,9870,9870,0
|
||||
20250401,181500,44401686770,9870,9870,9870,9870,0
|
||||
20250401,181400,44401686770,9870,9870,9870,9870,0
|
||||
20250401,181300,44401686770,9870,9870,9870,9870,0
|
||||
20250401,181200,44401686770,9870,9870,9870,9870,0
|
||||
20250401,181100,44401686770,9870,9870,9870,9870,0
|
||||
20250401,181000,44401686770,9870,9870,9870,9870,0
|
||||
20250401,180900,44401686770,9870,9870,9870,9870,0
|
||||
20250401,180800,44401686770,9870,9870,9870,9870,0
|
||||
20250401,180700,44401686770,9870,9870,9870,9870,0
|
||||
20250401,180600,44401686770,9870,9870,9870,9870,0
|
||||
20250401,180500,44401686770,9870,9870,9870,9870,0
|
||||
20250401,180400,44401686770,9870,9870,9870,9870,0
|
||||
20250401,180300,44401686770,9870,9870,9870,9870,0
|
||||
20250401,180200,44401686770,9870,9870,9870,9870,0
|
||||
20250401,180100,44401686770,9870,9870,9870,9870,0
|
||||
20250401,180000,44401686770,9870,9870,9870,9870,20512
|
||||
20250401,175900,44401686770,9870,9870,9870,9870,0
|
||||
20250401,175800,44401686770,9870,9870,9870,9870,0
|
||||
20250401,175700,44401686770,9870,9870,9870,9870,0
|
||||
20250401,175600,44401686770,9870,9870,9870,9870,0
|
||||
20250401,175500,44401686770,9870,9870,9870,9870,0
|
||||
20250401,175400,44401686770,9870,9870,9870,9870,0
|
||||
20250401,175300,44401686770,9870,9870,9870,9870,0
|
||||
20250401,175200,44401686770,9870,9870,9870,9870,0
|
||||
20250401,175100,44401686770,9870,9870,9870,9870,0
|
||||
20250401,175000,44401686770,9870,9870,9870,9870,0
|
||||
20250401,174900,44401686770,9870,9870,9870,9870,0
|
||||
20250401,174800,44401686770,9870,9870,9870,9870,0
|
||||
20250401,174700,44401686770,9870,9870,9870,9870,0
|
||||
20250401,174600,44401686770,9870,9870,9870,9870,0
|
||||
20250401,174500,44401686770,9870,9870,9870,9870,0
|
||||
20250401,174400,44401686770,9870,9870,9870,9870,0
|
||||
20250401,174300,44401686770,9870,9870,9870,9870,0
|
||||
20250401,174200,44401686770,9870,9870,9870,9870,0
|
||||
20250401,174100,44401686770,9870,9870,9870,9870,0
|
||||
20250401,174000,44401686770,9870,9870,9870,9870,0
|
||||
20250401,173900,44401686770,9870,9870,9870,9870,0
|
||||
20250401,173800,44401686770,9870,9870,9870,9870,0
|
||||
20250401,173700,44401686770,9870,9870,9870,9870,0
|
||||
20250401,173600,44401686770,9870,9870,9870,9870,0
|
||||
20250401,173500,44401686770,9870,9870,9870,9870,0
|
||||
20250401,173400,44401686770,9870,9870,9870,9870,0
|
||||
20250401,173300,44401686770,9870,9870,9870,9870,0
|
||||
20250401,173200,44401686770,9870,9870,9870,9870,0
|
||||
20250401,173100,44401686770,9870,9870,9870,9870,0
|
||||
20250401,173000,44401686770,9870,9870,9870,9870,20512
|
||||
20250401,172900,44401686770,9870,9870,9870,9870,0
|
||||
20250401,172800,44401686770,9870,9870,9870,9870,0
|
||||
20250401,172700,44401686770,9870,9870,9870,9870,0
|
||||
20250401,172600,44401686770,9870,9870,9870,9870,0
|
||||
20250401,172500,44401686770,9870,9870,9870,9870,0
|
||||
20250401,172400,44401686770,9870,9870,9870,9870,0
|
||||
20250401,172300,44401686770,9870,9870,9870,9870,0
|
||||
20250401,172200,44401686770,9870,9870,9870,9870,0
|
||||
20250401,172100,44401686770,9870,9870,9870,9870,0
|
||||
20250401,172000,44401686770,9870,9870,9870,9870,0
|
||||
20250401,171900,44401686770,9870,9870,9870,9870,0
|
||||
20250401,171800,44401686770,9870,9870,9870,9870,0
|
||||
20250401,171700,44401686770,9870,9870,9870,9870,0
|
||||
20250401,171600,44401686770,9870,9870,9870,9870,0
|
||||
20250401,171500,44401686770,9870,9870,9870,9870,0
|
||||
20250401,171400,44401686770,9870,9870,9870,9870,0
|
||||
20250401,171300,44401686770,9870,9870,9870,9870,0
|
||||
20250401,171200,44401686770,9870,9870,9870,9870,0
|
||||
20250401,171100,44401686770,9870,9870,9870,9870,0
|
||||
20250401,171000,44401686770,9870,9870,9870,9870,0
|
||||
20250401,170900,44401686770,9870,9870,9870,9870,0
|
||||
20250401,170800,44401686770,9870,9870,9870,9870,0
|
||||
20250401,170700,44401686770,9870,9870,9870,9870,0
|
||||
20250401,170600,44401686770,9870,9870,9870,9870,0
|
||||
20250401,170500,44401686770,9870,9870,9870,9870,0
|
||||
20250401,170400,44401686770,9870,9870,9870,9870,0
|
||||
20250401,170300,44401686770,9870,9870,9870,9870,0
|
||||
20250401,170200,44401686770,9870,9870,9870,9870,0
|
||||
20250401,170100,44401686770,9870,9870,9870,9870,0
|
||||
20250401,170000,44401686770,9870,9870,9870,9870,20512
|
||||
20250401,165900,44401686770,9870,9870,9870,9870,0
|
||||
20250401,165800,44401686770,9870,9870,9870,9870,0
|
||||
20250401,165700,44401686770,9870,9870,9870,9870,0
|
||||
20250401,165600,44401686770,9870,9870,9870,9870,0
|
||||
20250401,165500,44401686770,9870,9870,9870,9870,0
|
||||
20250401,165400,44401686770,9870,9870,9870,9870,0
|
||||
20250401,165300,44401686770,9870,9870,9870,9870,0
|
||||
20250401,165200,44401686770,9870,9870,9870,9870,0
|
||||
20250401,165100,44401686770,9870,9870,9870,9870,0
|
||||
20250401,165000,44401686770,9870,9870,9870,9870,0
|
||||
20250401,164900,44401686770,9870,9870,9870,9870,0
|
||||
20250401,164800,44401686770,9870,9870,9870,9870,0
|
||||
20250401,164700,44401686770,9870,9870,9870,9870,0
|
||||
20250401,164600,44401686770,9870,9870,9870,9870,0
|
||||
20250401,164500,44401686770,9870,9870,9870,9870,0
|
||||
20250401,164400,44401686770,9870,9870,9870,9870,0
|
||||
20250401,164300,44401686770,9870,9870,9870,9870,0
|
||||
20250401,164200,44401686770,9870,9870,9870,9870,0
|
||||
20250401,164100,44401686770,9870,9870,9870,9870,0
|
||||
20250401,164000,44401686770,9870,9870,9870,9870,0
|
||||
20250401,163900,44401686770,9870,9870,9870,9870,0
|
||||
20250401,163800,44401686770,9870,9870,9870,9870,0
|
||||
20250401,163700,44401686770,9870,9870,9870,9870,0
|
||||
20250401,163600,44401686770,9870,9870,9870,9870,0
|
||||
20250401,163500,44401686770,9870,9870,9870,9870,0
|
||||
20250401,163400,44401686770,9870,9870,9870,9870,0
|
||||
20250401,163300,44401686770,9870,9870,9870,9870,0
|
||||
20250401,163200,44401686770,9870,9870,9870,9870,0
|
||||
20250401,163100,44401686770,9870,9870,9870,9870,0
|
||||
20250401,163000,44401686770,9870,9870,9870,9870,20512
|
||||
20250401,162900,44401686770,9870,9870,9870,9870,0
|
||||
20250401,162800,44401686770,9870,9870,9870,9870,0
|
||||
20250401,162700,44401686770,9870,9870,9870,9870,0
|
||||
20250401,162600,44401686770,9870,9870,9870,9870,0
|
||||
20250401,162500,44401686770,9870,9870,9870,9870,0
|
||||
20250401,162400,44401686770,9870,9870,9870,9870,0
|
||||
20250401,162300,44401686770,9870,9870,9870,9870,0
|
||||
20250401,162200,44401686770,9870,9870,9870,9870,0
|
||||
20250401,162100,44401686770,9870,9870,9870,9870,0
|
||||
20250401,162000,44401686770,9870,9870,9870,9870,0
|
||||
20250401,161900,44401686770,9870,9870,9870,9870,0
|
||||
20250401,161800,44401686770,9870,9870,9870,9870,0
|
||||
20250401,161700,44401686770,9870,9870,9870,9870,0
|
||||
20250401,161600,44401686770,9870,9870,9870,9870,0
|
||||
20250401,161500,44401686770,9870,9870,9870,9870,0
|
||||
20250401,161400,44401686770,9870,9870,9870,9870,0
|
||||
20250401,161300,44401686770,9870,9870,9870,9870,0
|
||||
20250401,161200,44401686770,9870,9870,9870,9870,0
|
||||
20250401,161100,44401686770,9870,9870,9870,9870,0
|
||||
20250401,161000,44401686770,9870,9870,9870,9870,0
|
||||
20250401,160900,44401686770,9870,9870,9870,9870,0
|
||||
20250401,160800,44401686770,9870,9870,9870,9870,0
|
||||
20250401,160700,44401686770,9870,9870,9870,9870,0
|
||||
20250401,160600,44401686770,9870,9870,9870,9870,0
|
||||
20250401,160500,44401686770,9870,9870,9870,9870,0
|
||||
20250401,160400,44401686770,9870,9870,9870,9870,0
|
||||
20250401,160300,44401686770,9870,9870,9870,9870,0
|
||||
20250401,160200,44401686770,9870,9870,9870,9870,0
|
||||
20250401,160100,44401686770,9870,9870,9870,9870,0
|
||||
20250401,160000,44401686770,9870,9870,9870,9870,20512
|
||||
20250401,155900,44401686770,9870,9870,9870,9870,0
|
||||
20250401,155800,44401686770,9870,9870,9870,9870,0
|
||||
20250401,155700,44401686770,9870,9870,9870,9870,0
|
||||
20250401,155600,44401686770,9870,9870,9870,9870,0
|
||||
20250401,155500,44401686770,9870,9870,9870,9870,0
|
||||
20250401,155400,44401686770,9870,9870,9870,9870,0
|
||||
20250401,155300,44401686770,9870,9870,9870,9870,0
|
||||
20250401,155200,44401686770,9870,9870,9870,9870,0
|
||||
20250401,155100,44401686770,9870,9870,9870,9870,0
|
||||
20250401,155000,44401686770,9870,9870,9870,9870,0
|
||||
20250401,154900,44401686770,9870,9870,9870,9870,0
|
||||
20250401,154800,44401686770,9870,9870,9870,9870,0
|
||||
20250401,154700,44401686770,9870,9870,9870,9870,0
|
||||
20250401,154600,44401686770,9870,9870,9870,9870,0
|
||||
20250401,154500,44401686770,9870,9870,9870,9870,0
|
||||
20250401,154400,44401686770,9870,9870,9870,9870,0
|
||||
20250401,154300,44401686770,9870,9870,9870,9870,0
|
||||
20250401,154200,44401686770,9870,9870,9870,9870,0
|
||||
20250401,154100,44401686770,9870,9870,9870,9870,0
|
||||
20250401,154000,44401686770,9870,9870,9870,9870,0
|
||||
20250401,153900,44401686770,9870,9870,9870,9870,0
|
||||
20250401,153800,44401686770,9870,9870,9870,9870,0
|
||||
20250401,153700,44401686770,9870,9870,9870,9870,0
|
||||
20250401,153600,44401686770,9870,9870,9870,9870,0
|
||||
20250401,153500,44401686770,9870,9870,9870,9870,0
|
||||
20250401,153400,44401686770,9870,9870,9870,9870,0
|
||||
20250401,153300,44401686770,9870,9870,9870,9870,0
|
||||
20250401,153200,44401686770,9870,9870,9870,9870,0
|
||||
20250401,153100,44401686770,9870,9870,9870,9870,0
|
||||
20250401,153000,44401686770,9870,9870,9870,9870,41024
|
||||
20250401,152900,44199233330,9850,9850,9850,9850,0
|
||||
20250401,152800,44199233330,9850,9850,9850,9850,0
|
||||
20250401,152700,44199233330,9850,9850,9850,9850,0
|
||||
20250401,152600,44199233330,9850,9850,9850,9850,0
|
||||
20250401,152500,44199233330,9850,9850,9850,9850,0
|
||||
20250401,152400,44199233330,9850,9850,9850,9850,0
|
||||
20250401,152300,44199233330,9850,9850,9850,9850,0
|
||||
20250401,152200,44199233330,9850,9850,9850,9850,0
|
||||
20250401,152100,44199233330,9850,9850,9850,9850,0
|
||||
20250401,152000,44199233330,9850,9850,9850,9850,0
|
||||
20250401,151900,44199233330,9850,9880,9890,9840,13093
|
||||
20250401,151800,44070103140,9870,9890,9900,9870,5098
|
||||
20250401,151700,44019703730,9900,9900,9930,9900,3750
|
||||
20250401,151600,43982562630,9920,9890,9920,9890,4536
|
||||
20250401,151500,43937653300,9890,9930,9950,9890,7659
|
||||
20250401,151400,43861662185,9950,9960,9960,9930,3690
|
||||
20250401,151300,43824959645,9960,9940,9960,9930,3442
|
||||
20250401,151200,43790740845,9950,9910,9950,9910,1780
|
||||
20250401,151100,43773067745,9910,9920,9940,9910,4214
|
||||
20250401,151000,43731241925,9910,9910,9930,9910,5088
|
||||
20250401,150900,43680771520,9910,9890,9920,9880,3929
|
||||
20250401,150800,43641874890,9890,9900,9900,9870,1711
|
||||
20250401,150700,43624959550,9900,9880,9900,9880,699
|
||||
20250401,150600,43618043020,9880,9870,9880,9860,3585
|
||||
20250401,150500,43582658970,9860,9880,9900,9860,1945
|
||||
20250401,150400,43563456375,9880,9890,9910,9880,707
|
||||
20250401,150300,43556465535,9890,9920,9930,9880,2275
|
||||
20250401,150200,43533950775,9920,9900,9920,9880,972
|
||||
20250401,150100,43524326895,9900,9870,9900,9870,802
|
||||
20250401,150000,43516401235,9870,9870,9890,9870,1116
|
||||
20250401,145900,43505372485,9870,9850,9880,9850,282
|
||||
20250401,145800,43502590065,9890,9890,9900,9850,5765
|
||||
20250401,145700,43445764915,9890,9850,9890,9850,341
|
||||
20250401,145600,43442394895,9880,9865,9880,9850,2920
|
||||
20250401,145500,43413614905,9870,9880,9890,9840,1719
|
||||
20250401,145400,43396674745,9870,9870,9910,9870,1342
|
||||
20250401,145300,43383414845,9880,9830,9880,9830,2055
|
||||
20250401,145200,43363169035,9830,9890,9890,9830,6692
|
||||
20250401,145100,43297254215,9880,9900,9900,9880,1951
|
||||
20250401,145000,43277961825,9900,9890,9910,9890,2380
|
||||
20250401,144900,43254395305,9890,9880,9900,9870,1098
|
||||
20250401,144800,43243541195,9880,9920,9920,9880,3055
|
||||
20250401,144700,43213296155,9920,9920,9930,9910,1337
|
||||
20250401,144600,43200032185,9920,9900,9930,9900,1217
|
||||
20250401,144500,43187969225,9880,9910,9920,9870,3265
|
||||
20250401,144400,43155669965,9920,9920,9920,9880,917
|
||||
20250401,144300,43146588415,9920,9880,9930,9870,5637
|
||||
20250401,144200,43090813775,9880,9970,9990,9880,18963
|
||||
20250401,144100,42902455975,9990,10000,10010,9970,8318
|
||||
20250401,144000,42819422885,9990,10060,10090,9990,27356
|
||||
20250401,143900,42545374195,10050,9890,10120,9880,27522
|
||||
20250401,143800,42269620785,9890,9860,9890,9860,3111
|
||||
20250401,143700,42238885755,9860,9800,9860,9800,2665
|
||||
20250401,143600,42212684525,9800,9850,9850,9800,4601
|
||||
20250401,143500,42167513495,9830,9830,9860,9800,3916
|
||||
20250401,143400,42129077650,9830,9850,9880,9800,9275
|
||||
20250401,143300,42038066815,9840,9890,9890,9840,2052
|
||||
20250401,143200,42017844215,9890,9870,9900,9860,535
|
||||
20250401,143100,42012560725,9870,9890,9890,9850,1998
|
||||
20250401,143000,41992859175,9860,9910,9910,9860,4275
|
||||
20250401,142900,41950592275,9910,9870,9910,9860,1227
|
||||
20250401,142800,41938440885,9850,9900,9910,9850,4463
|
||||
20250401,142700,41894380115,9900,9910,9920,9900,1826
|
||||
20250401,142600,41876282455,9910,9900,9960,9900,6597
|
||||
20250401,142500,41810752295,9890,9870,9900,9860,1857
|
||||
20250401,142400,41792410075,9860,9850,9870,9830,4220
|
||||
20250401,142300,41750872775,9850,9850,9880,9840,3250
|
||||
20250401,142200,41718871375,9880,9890,9890,9850,2364
|
||||
20250401,142100,41695558150,9850,9850,9910,9840,4967
|
||||
20250401,142000,41646604430,9850,9860,9870,9830,5911
|
||||
20250401,141900,41588419050,9860,9860,9890,9850,3270
|
||||
20250401,141800,41556175260,9860,9880,9900,9860,2647
|
||||
20250401,141700,41530036030,9890,9890,9930,9870,2290
|
||||
20250401,141600,41507403540,9890,9910,9940,9890,2998
|
||||
20250401,141500,41477657290,9910,9940,9940,9890,5948
|
||||
20250401,141400,41418744920,9940,9930,9940,9930,1861
|
||||
20250401,141300,41400248960,9930,9900,9950,9900,3676
|
||||
20250401,141200,41363767150,9900,9900,9910,9890,1232
|
||||
20250401,141100,41351566260,9920,9910,9920,9880,6399
|
||||
20250401,141000,41288272190,9900,9910,9920,9900,2556
|
||||
20250401,140900,41262945310,9920,9930,9940,9910,2102
|
||||
20250401,140800,41242090420,9910,9930,9930,9880,6454
|
||||
20250401,140700,41178177200,9910,9920,9950,9900,5180
|
||||
20250401,140600,41126728650,9940,9870,9950,9860,10668
|
||||
20250401,140500,41020994020,9890,9940,9950,9820,36603
|
||||
20250401,140400,40659607640,9980,9980,10000,9930,6750
|
||||
20250401,140300,40592410500,9970,9970,10000,9940,1516
|
||||
20250401,140200,40577277320,9940,9940,9990,9930,9571
|
||||
20250401,140100,40482132680,9940,9990,9990,9940,10541
|
||||
20250401,140000,40377124640,9990,10000,10010,9970,3868
|
||||
20250401,135900,40338504245,9980,10030,10030,9970,11187
|
||||
20250401,135800,40226775825,10010,10030,10060,9985,11355
|
||||
20250401,135700,40113063170,10030,10090,10110,10030,14378
|
||||
20250401,135600,39968294430,10100,10150,10170,10090,15827
|
||||
20250401,135500,39807804210,10160,10060,10200,10050,27195
|
||||
20250401,135400,39531824690,10070,10040,10080,10040,7762
|
||||
20250401,135300,39453737540,10040,10090,10130,10020,27877
|
||||
20250401,135200,39172158080,10120,10000,10120,9980,11729
|
||||
20250401,135100,39054559390,9990,9970,10010,9970,2343
|
||||
20250401,135000,39031178590,9970,9980,10020,9970,2929
|
||||
20250401,134900,39001905570,9980,10030,10050,9960,9773
|
||||
20250401,134800,38904077055,10050,9950,10050,9950,9469
|
||||
20250401,134700,38809352665,9960,9990,9990,9940,18142
|
||||
20250401,134600,38628682545,9980,10030,10040,9970,10456
|
||||
20250401,134500,38524148395,10030,9980,10030,9960,7069
|
||||
20250401,134400,38453588460,9980,10030,10030,9970,20364
|
||||
20250401,134300,38250134595,10010,10060,10080,10000,11393
|
||||
20250401,134200,38135994325,10070,10080,10080,10000,14220
|
||||
20250401,134100,37993545485,10060,10100,10100,10000,33816
|
||||
20250401,134000,37654195205,10100,10160,10160,10080,11192
|
||||
20250401,133900,37541097305,10160,10120,10160,10070,26040
|
||||
20250401,133800,37278101365,10130,10140,10180,10100,29495
|
||||
20250401,133700,36979663140,10140,10160,10240,10140,26730
|
||||
20250401,133600,36707291920,10140,10190,10310,10100,61938
|
||||
20250401,133500,36075357035,10200,10240,10260,10170,27977
|
||||
20250401,133400,35789631155,10250,10250,10260,10140,47124
|
||||
20250401,133300,35308452860,10240,10110,10290,10100,85134
|
||||
20250401,133200,34439063430,10110,10080,10160,10020,42238
|
||||
20250401,133100,34012573625,10080,10160,10230,10040,74231
|
||||
20250401,133000,33261419695,10170,10270,10370,10120,123702
|
||||
20250401,132900,31994200015,10260,9960,10400,9950,238149
|
||||
20250401,132800,29555614065,9960,9910,10070,9890,52234
|
||||
20250401,132700,29034764855,9910,9780,9950,9780,24656
|
||||
20250401,132600,28791080515,9785,9760,9830,9760,8862
|
||||
20250401,132500,28704157365,9750,9730,9750,9720,2342
|
||||
20250401,132400,28681370525,9730,9710,9730,9710,2558
|
||||
20250401,132300,28656516025,9720,9730,9760,9710,4420
|
||||
20250401,132200,28613516855,9740,9760,9760,9730,1876
|
||||
20250401,132100,28595255075,9750,9730,9760,9730,692
|
||||
20250401,132000,28588514095,9730,9760,9770,9730,2742
|
||||
20250401,131900,28561794885,9770,9730,9780,9720,3085
|
||||
20250401,131800,28531724305,9720,9770,9770,9720,10758
|
||||
20250401,131700,28427012175,9750,9790,9800,9730,14004
|
||||
20250401,131600,28290371355,9790,9820,9820,9790,4269
|
||||
20250401,131500,28248561405,9820,9820,9820,9810,1782
|
||||
20250401,131400,28231069705,9820,9800,9830,9790,2837
|
||||
20250401,131300,28203237295,9790,9820,9830,9790,2763
|
||||
20250401,131200,28176136595,9820,9840,9840,9780,9713
|
||||
20250401,131100,28080933265,9800,9850,9880,9780,15705
|
||||
20250401,131000,27926849285,9880,9870,9910,9840,5489
|
||||
20250401,130900,27872604245,9870,9850,9880,9850,1577
|
||||
20250401,130800,27857060360,9880,9850,9880,9830,3540
|
||||
20250401,130700,27822184420,9850,9920,9920,9830,4074
|
||||
20250401,130600,27781943530,9910,9850,9910,9820,13354
|
||||
20250401,130500,27650503850,9850,9850,9920,9850,8536
|
||||
20250401,130400,27566189400,9860,9920,9920,9850,21122
|
||||
20250401,130300,27357589130,9920,9940,9950,9910,7634
|
||||
20250401,130200,27281760010,9940,10030,10030,9870,29261
|
||||
20250401,130100,26991093690,10010,10040,10050,9980,11843
|
||||
20250401,130000,26872561090,10050,9990,10080,9980,14557
|
||||
20250401,125900,26726341620,9990,10050,10150,9950,35703
|
||||
20250401,125800,26368696010,10020,9980,10170,9970,77898
|
||||
20250401,125700,25581801355,9970,9960,9980,9900,14250
|
||||
20250401,125600,25440287475,9960,10000,10000,9930,16985
|
||||
20250401,125500,25271075425,10000,10050,10060,9980,23857
|
||||
20250401,125400,25031860335,10050,9950,10070,9930,27180
|
||||
20250401,125300,24759743445,9940,9980,10020,9890,38848
|
||||
20250401,125200,24373765425,10000,10000,10050,9940,44259
|
||||
20250401,125100,23931980770,10010,10060,10090,9980,46674
|
||||
20250401,125000,23464258195,10060,10140,10180,9970,96728
|
||||
20250401,124900,22492071495,10130,10140,10330,10100,196721
|
||||
20250401,124800,20483823330,10130,9720,10150,9710,89206
|
||||
20250401,124700,19591613330,9710,9730,9740,9710,5715
|
||||
20250401,124600,19536060410,9740,9750,9760,9700,11989
|
||||
20250401,124500,19419450860,9760,9700,9780,9680,35080
|
||||
20250401,124400,19077602825,9700,9800,9810,9660,30404
|
||||
20250401,124300,18782511605,9810,9630,9850,9630,27696
|
||||
20250401,124200,18513344895,9630,9630,9630,9630,1877
|
||||
20250401,124100,18495269385,9630,9620,9630,9620,522
|
||||
20250401,124000,18490246615,9600,9610,9630,9600,526
|
||||
20250401,123900,18485191755,9620,9620,9620,9620,250
|
||||
20250401,123800,18482786755,9600,9570,9600,9570,386
|
||||
20250401,123700,18479092555,9570,9630,9630,9560,2952
|
||||
20250401,123600,18450798285,9630,9640,9650,9630,1173
|
||||
20250401,123500,18439484835,9640,9640,9660,9630,4636
|
||||
20250401,123400,18394766455,9645,9620,9650,9620,1664
|
||||
20250401,123300,18378730155,9600,9610,9620,9600,1099
|
||||
20250401,123200,18368168355,9610,9610,9610,9610,71
|
||||
20250401,123100,18367486045,9610,9610,9620,9610,407
|
||||
20250401,123000,18363574755,9610,9610,9640,9610,80
|
||||
20250401,122900,18362804595,9630,9640,9640,9610,1013
|
||||
20250401,122800,18353045515,9640,9640,9650,9640,751
|
||||
20250401,122700,18345804875,9640,9620,9650,9620,1156
|
||||
20250401,122600,18334661375,9610,9620,9630,9610,2204
|
||||
20250401,122500,18313468225,9620,9610,9620,9610,1076
|
||||
20250401,122400,18303126945,9610,9620,9620,9610,314
|
||||
20250401,122300,18300106465,9610,9610,9620,9610,278
|
||||
20250401,122200,18297433375,9610,9620,9625,9610,1205
|
||||
20250401,122100,18285848055,9610,9630,9640,9610,1186
|
||||
20250401,122000,18274436705,9630,9650,9650,9630,4079
|
||||
20250401,121900,18235115275,9650,9630,9650,9630,5367
|
||||
20250401,121800,18183407315,9620,9610,9630,9610,4068
|
||||
20250401,121700,18144270565,9610,9610,9610,9610,821
|
||||
20250401,121600,18136380755,9610,9570,9610,9570,1332
|
||||
20250401,121500,18123597525,9580,9580,9580,9560,648
|
||||
20250401,121400,18117400275,9560,9600,9600,9560,5
|
||||
20250401,121300,18117352395,9560,9550,9600,9550,1500
|
||||
20250401,121200,18102976915,9550,9550,9550,9550,363
|
||||
20250401,121100,18099510265,9550,9560,9560,9550,124
|
||||
20250401,121000,18098324965,9550,9550,9550,9540,1729
|
||||
20250401,120900,18081821165,9550,9560,9560,9550,460
|
||||
20250401,120800,18077426695,9560,9550,9580,9550,137
|
||||
20250401,120700,18076117605,9550,9550,9550,9540,296
|
||||
20250401,120600,18073290845,9550,9560,9560,9550,602
|
||||
20250401,120500,18067536025,9560,9600,9600,9560,809
|
||||
20250401,120400,18059795665,9590,9590,9590,9590,220
|
||||
20250401,120300,18057685865,9590,9590,9600,9590,1764
|
||||
20250401,120200,18040769085,9580,9570,9590,9570,677
|
||||
20250401,120100,18034280365,9570,9580,9580,9570,199
|
||||
20250401,120000,18032374735,9580,9575,9590,9570,1379
|
||||
20250401,115900,18019162070,9580,9555,9590,9555,1667
|
||||
20250401,115800,18003205905,9550,9560,9560,9550,399
|
||||
20250401,115700,17999394445,9540,9550,9550,9540,499
|
||||
20250401,115600,17994632885,9560,9550,9560,9550,209
|
||||
20250401,115500,17992634875,9540,9550,9550,9540,129
|
||||
20250401,115400,17991402985,9550,9560,9560,9540,188
|
||||
20250401,115300,17989607595,9530,9530,9560,9530,488
|
||||
20250401,115200,17984950525,9530,9530,9540,9530,2957
|
||||
20250401,115100,17956741925,9540,9500,9560,9500,381
|
||||
20250401,115000,17953119025,9560,9550,9560,9500,1835
|
||||
20250401,114900,17935656015,9540,9560,9570,9540,768
|
||||
20250401,114800,17928322405,9550,9590,9590,9550,1638
|
||||
20250401,114700,17912654375,9590,9580,9600,9580,3118
|
||||
20250401,114600,17882748800,9580,9570,9580,9570,680
|
||||
20250401,114500,17876235730,9540,9550,9580,9540,1866
|
||||
20250401,114400,17858384670,9550,9550,9550,9540,119
|
||||
20250401,114300,17857249080,9550,9540,9550,9540,926
|
||||
20250401,114200,17848414640,9540,9560,9560,9540,1287
|
||||
20250401,114100,17836118170,9550,9550,9560,9550,264
|
||||
20250401,114000,17833596940,9550,9560,9570,9550,1318
|
||||
20250401,113900,17820995800,9560,9560,9560,9550,468
|
||||
20250401,113800,17816521820,9550,9550,9550,9530,617
|
||||
20250401,113700,17810629500,9530,9550,9550,9530,25
|
||||
20250401,113600,17810390890,9550,9520,9550,9520,2
|
||||
20250401,113500,17810371820,9520,9530,9540,9520,191
|
||||
20250401,113400,17808550700,9530,9520,9530,9510,1410
|
||||
20250401,113300,17795136470,9530,9540,9540,9530,50
|
||||
20250401,113200,17794659720,9520,9530,9530,9510,1315
|
||||
20250401,113100,17782135590,9520,9530,9530,9520,801
|
||||
20250401,113000,17774508790,9540,9520,9550,9520,172
|
||||
20250401,112900,17772867870,9560,9530,9560,9510,1517
|
||||
20250401,112800,17758410470,9530,9550,9560,9530,553
|
||||
20250401,112700,17753132930,9550,9560,9560,9530,1541
|
||||
20250401,112600,17738418870,9550,9540,9560,9540,1539
|
||||
20250401,112500,17723711520,9540,9560,9570,9540,992
|
||||
20250401,112400,17714232070,9560,9520,9570,9520,1168
|
||||
20250401,112300,17703085600,9520,9530,9540,9520,1582
|
||||
20250401,112200,17688010800,9530,9550,9550,9530,151
|
||||
20250401,112100,17686571290,9530,9550,9550,9530,2839
|
||||
20250401,112000,17659476080,9550,9530,9550,9510,2176
|
||||
20250401,111900,17638723450,9530,9530,9530,9520,792
|
||||
20250401,111800,17631177190,9530,9510,9530,9510,854
|
||||
20250401,111700,17623048320,9510,9520,9530,9510,2122
|
||||
20250401,111600,17602865240,9520,9510,9530,9510,1424
|
||||
20250401,111500,17589309810,9510,9540,9540,9510,3794
|
||||
20250401,111400,17553163870,9550,9530,9550,9500,1056
|
||||
20250401,111300,17543095900,9530,9480,9530,9480,634
|
||||
20250401,111200,17537062450,9480,9480,9480,9480,75
|
||||
20250401,111100,17536351450,9470,9470,9470,9470,647
|
||||
20250401,111000,17530224360,9470,9450,9520,9450,2755
|
||||
20250401,110900,17504084640,9440,9450,9480,9440,1504
|
||||
20250401,110800,17489864910,9450,9470,9490,9440,5407
|
||||
20250401,110700,17438760660,9470,9500,9520,9460,3496
|
||||
20250401,110600,17405615730,9500,9490,9510,9490,1014
|
||||
20250401,110500,17395982610,9500,9480,9500,9480,789
|
||||
20250401,110400,17388500530,9500,9430,9500,9420,872
|
||||
20250401,110300,17380255480,9430,9450,9450,9430,443
|
||||
20250401,110200,17376075340,9430,9430,9440,9420,2101
|
||||
20250401,110100,17356265850,9440,9420,9460,9420,843
|
||||
20250401,110000,17348315360,9420,9430,9460,9420,1722
|
||||
20250401,105900,17332074260,9430,9430,9460,9420,4211
|
||||
20250401,105800,17292365810,9430,9450,9460,9420,5529
|
||||
20250401,105700,17240218160,9460,9510,9530,9450,4160
|
||||
20250401,105600,17200795620,9510,9470,9510,9470,956
|
||||
20250401,105500,17191730500,9470,9470,9500,9460,2892
|
||||
20250401,105400,17164364510,9470,9500,9500,9460,1029
|
||||
20250401,105300,17154620850,9490,9460,9520,9460,2850
|
||||
20250401,105200,17127571810,9450,9430,9460,9430,3563
|
||||
20250401,105100,17093948310,9440,9470,9470,9440,5617
|
||||
20250401,105000,17040872140,9470,9490,9530,9470,3644
|
||||
20250401,104900,17006303040,9490,9430,9500,9430,5238
|
||||
20250401,104800,16956721790,9430,9460,9465,9430,9675
|
||||
20250401,104700,16865284215,9460,9480,9490,9460,4897
|
||||
20250401,104600,16818912250,9480,9500,9500,9470,7285
|
||||
20250401,104500,16749809070,9470,9500,9510,9470,10053
|
||||
20250401,104400,16654471320,9530,9530,9530,9500,12973
|
||||
20250401,104300,16531163970,9520,9560,9600,9520,3408
|
||||
20250401,104200,16498624960,9530,9570,9600,9500,25368
|
||||
20250401,104100,16256819750,9600,9570,9610,9570,2705
|
||||
20250401,104000,16230921740,9570,9590,9590,9570,3497
|
||||
20250401,103900,16197436160,9570,9610,9620,9570,9668
|
||||
20250401,103800,16104694050,9610,9650,9650,9600,6995
|
||||
20250401,103700,16037408690,9650,9680,9680,9650,1995
|
||||
20250401,103600,16018113900,9650,9680,9680,9620,2547
|
||||
20250401,103500,15993559050,9640,9640,9710,9630,9859
|
||||
20250401,103400,15898413530,9680,9650,9690,9630,5236
|
||||
20250401,103300,15847807740,9650,9670,9700,9650,732
|
||||
20250401,103200,15840738635,9690,9670,9700,9650,3132
|
||||
20250401,103100,15810465195,9670,9670,9700,9660,1195
|
||||
20250401,103000,15798899845,9680,9660,9680,9620,5090
|
||||
20250401,102900,15749833675,9650,9720,9730,9650,4150
|
||||
20250401,102800,15709593665,9710,9700,9730,9700,1321
|
||||
20250401,102700,15696760285,9710,9650,9790,9640,11941
|
||||
20250401,102600,15580571935,9650,9670,9680,9630,6131
|
||||
20250401,102500,15521371925,9670,9690,9700,9660,3706
|
||||
20250401,102400,15485535965,9700,9650,9710,9600,9102
|
||||
20250401,102300,15397709805,9670,9720,9720,9650,13421
|
||||
20250401,102200,15267725265,9710,9730,9750,9700,11873
|
||||
20250401,102100,15152386760,9730,9760,9770,9720,11514
|
||||
20250401,102000,15040251685,9760,9770,9800,9740,5776
|
||||
20250401,101900,14983917105,9800,9750,9810,9750,2663
|
||||
20250401,101800,14957881415,9750,9760,9820,9750,9514
|
||||
20250401,101700,14864989645,9760,9830,9850,9740,12752
|
||||
20250401,101600,14740123755,9830,9770,9840,9760,5822
|
||||
20250401,101500,14683033185,9760,9800,9840,9760,14454
|
||||
20250401,101400,14541400895,9800,9830,9860,9790,14948
|
||||
20250401,101300,14394468685,9820,9890,9940,9730,39188
|
||||
20250401,101200,14009482465,9890,9910,9970,9850,27555
|
||||
20250401,101100,13737062345,9890,9980,10030,9880,52100
|
||||
20250401,101000,13218169700,9980,10140,10180,9910,162444
|
||||
20250401,100900,11580268125,10140,10140,10200,10110,84835
|
||||
20250401,100800,10719859945,10070,10070,10070,10070,0
|
||||
20250401,100700,10719859945,10070,9900,10070,9860,55424
|
||||
20250401,100600,10166782095,9900,9890,9930,9830,12408
|
||||
20250401,100500,10044134315,9880,9870,9930,9860,23494
|
||||
20250401,100400,9811517920,9860,9800,9890,9800,23143
|
||||
20250401,100300,9583621265,9810,9700,9820,9700,6093
|
||||
20250401,100200,9523993985,9700,9700,9700,9650,2210
|
||||
20250401,100100,9502614215,9700,9630,9710,9620,1215
|
||||
20250401,100000,9490876915,9670,9710,9710,9630,3719
|
||||
20250401,095900,9454924775,9700,9770,9770,9680,2016
|
||||
20250401,095800,9435343965,9770,9780,9780,9710,5430
|
||||
20250401,095700,9382478455,9780,9700,9870,9700,18424
|
||||
20250401,095600,9201688795,9800,9620,9800,9580,13076
|
||||
20250401,095500,9074808705,9620,9640,9680,9600,5481
|
||||
20250401,095400,9022044865,9630,9660,9680,9620,6833
|
||||
20250401,095300,8956108615,9660,9730,9730,9660,9012
|
||||
20250401,095200,8868889795,9735,9710,9770,9710,4353
|
||||
20250401,095100,8826493365,9710,9700,9720,9680,4514
|
||||
20250401,095000,8782719395,9700,9690,9710,9660,5173
|
||||
20250401,094900,8732644690,9690,9730,9730,9660,11298
|
||||
20250401,094800,8623108680,9730,9770,9800,9730,3533
|
||||
20250401,094700,8588608515,9770,9780,9780,9700,7602
|
||||
20250401,094600,8514606685,9760,9830,9830,9730,10574
|
||||
20250401,094500,8411272215,9800,9850,9880,9780,14509
|
||||
20250401,094400,8268604125,9850,9780,9900,9770,30073
|
||||
20250401,094300,7972410145,9780,9845,9940,9770,61675
|
||||
20250401,094200,7364668510,9845,9750,9880,9750,41075
|
||||
20250401,094100,6961124105,9750,9765,9780,9720,7668
|
||||
20250401,094000,6886326375,9760,9760,9800,9720,17054
|
||||
20250401,093900,6719963335,9760,9780,9790,9660,31239
|
||||
20250401,093800,6415309175,9780,9720,9780,9640,33436
|
||||
20250401,093700,6090900485,9750,9510,9760,9510,25639
|
||||
20250401,093600,5843344675,9530,9500,9560,9500,4606
|
||||
20250401,093500,5799458975,9540,9530,9550,9480,6685
|
||||
20250401,093400,5735974795,9550,9480,9580,9470,5370
|
||||
20250401,093300,5684821595,9500,9440,9520,9440,3358
|
||||
20250401,093200,5652976735,9470,9460,9530,9440,9422
|
||||
20250401,093100,5563628115,9470,9480,9510,9440,10352
|
||||
20250401,093000,5465625935,9510,9460,9510,9450,6758
|
||||
20250401,092900,5401514385,9460,9440,9520,9420,8918
|
||||
20250401,092800,5317277025,9440,9520,9550,9430,19133
|
||||
20250401,092700,5135684525,9520,9570,9570,9500,7452
|
||||
20250401,092600,5064738525,9560,9660,9660,9560,4387
|
||||
20250401,092500,5022619655,9650,9610,9650,9570,1411
|
||||
20250401,092400,5009047675,9580,9600,9660,9570,3995
|
||||
20250401,092300,4970617495,9590,9640,9640,9520,6313
|
||||
20250401,092200,4910072035,9660,9590,9710,9590,7828
|
||||
20250401,092100,4834479835,9580,9540,9600,9540,4976
|
||||
20250401,092000,4786794915,9550,9590,9590,9530,6043
|
||||
20250401,091900,4729051110,9580,9620,9620,9560,11727
|
||||
20250401,091800,4616626580,9620,9700,9700,9610,8966
|
||||
20250401,091700,4530168030,9680,9670,9770,9650,10503
|
||||
20250401,091600,4428058995,9680,9680,9700,9590,12956
|
||||
20250401,091500,4303174520,9660,9700,9740,9660,13170
|
||||
20250401,091400,4175546380,9700,9745,9760,9700,7910
|
||||
20250401,091300,4098664860,9760,9790,9790,9700,13154
|
||||
20250401,091200,3970681040,9790,9770,9840,9770,9605
|
||||
20250401,091100,3876465755,9750,9730,9800,9720,6325
|
||||
20250401,091000,3814814975,9730,9820,9840,9720,22157
|
||||
20250401,090900,3597940875,9830,9790,9850,9780,13030
|
||||
20250401,090800,3469934795,9790,9760,9860,9760,21026
|
||||
20250401,090700,3263480715,9770,9840,9860,9770,22917
|
||||
20250401,090600,3038752635,9860,9860,9950,9730,67853
|
||||
20250401,090500,2370696220,9850,9710,9880,9670,50249
|
||||
20250401,090400,1879667885,9730,9620,9850,9620,84065
|
||||
20250401,090300,1061138375,9620,9530,9620,9470,26473
|
||||
20250401,090200,808418855,9510,9360,9550,9360,33219
|
||||
20250401,090100,494468960,9370,9370,9420,9320,17775
|
||||
20250401,090000,328003770,9370,9160,9430,9160,34173
|
||||
|
Reference in New Issue
Block a user