Update 2025-04-01 4020 candle_min
This commit is contained in:
782
466410/min/candle-20250401.csv
Normal file
782
466410/min/candle-20250401.csv
Normal file
@@ -0,0 +1,782 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250401,220000,434620510,12760,12760,12760,12760,291
|
||||
20250401,215900,434620510,12760,12760,12760,12760,0
|
||||
20250401,215800,434620510,12760,12760,12760,12760,0
|
||||
20250401,215700,434620510,12760,12760,12760,12760,0
|
||||
20250401,215600,434620510,12760,12760,12760,12760,0
|
||||
20250401,215500,434620510,12760,12760,12760,12760,0
|
||||
20250401,215400,434620510,12760,12760,12760,12760,0
|
||||
20250401,215300,434620510,12760,12760,12760,12760,0
|
||||
20250401,215200,434620510,12760,12760,12760,12760,0
|
||||
20250401,215100,434620510,12760,12760,12760,12760,0
|
||||
20250401,215000,434620510,12760,12760,12760,12760,0
|
||||
20250401,214900,434620510,12760,12760,12760,12760,0
|
||||
20250401,214800,434620510,12760,12760,12760,12760,0
|
||||
20250401,214700,434620510,12760,12760,12760,12760,0
|
||||
20250401,214600,434620510,12760,12760,12760,12760,0
|
||||
20250401,214500,434620510,12760,12760,12760,12760,0
|
||||
20250401,214400,434620510,12760,12760,12760,12760,0
|
||||
20250401,214300,434620510,12760,12760,12760,12760,0
|
||||
20250401,214200,434620510,12760,12760,12760,12760,0
|
||||
20250401,214100,434620510,12760,12760,12760,12760,0
|
||||
20250401,214000,434620510,12760,12760,12760,12760,0
|
||||
20250401,213900,434620510,12760,12760,12760,12760,0
|
||||
20250401,213800,434620510,12760,12760,12760,12760,0
|
||||
20250401,213700,434620510,12760,12760,12760,12760,0
|
||||
20250401,213600,434620510,12760,12760,12760,12760,0
|
||||
20250401,213500,434620510,12760,12760,12760,12760,0
|
||||
20250401,213400,434620510,12760,12760,12760,12760,0
|
||||
20250401,213300,434620510,12760,12760,12760,12760,0
|
||||
20250401,213200,434620510,12760,12760,12760,12760,0
|
||||
20250401,213100,434620510,12760,12760,12760,12760,0
|
||||
20250401,213000,434620510,12760,12760,12760,12760,291
|
||||
20250401,212900,434620510,12760,12760,12760,12760,0
|
||||
20250401,212800,434620510,12760,12760,12760,12760,0
|
||||
20250401,212700,434620510,12760,12760,12760,12760,0
|
||||
20250401,212600,434620510,12760,12760,12760,12760,0
|
||||
20250401,212500,434620510,12760,12760,12760,12760,0
|
||||
20250401,212400,434620510,12760,12760,12760,12760,0
|
||||
20250401,212300,434620510,12760,12760,12760,12760,0
|
||||
20250401,212200,434620510,12760,12760,12760,12760,0
|
||||
20250401,212100,434620510,12760,12760,12760,12760,0
|
||||
20250401,212000,434620510,12760,12760,12760,12760,0
|
||||
20250401,211900,434620510,12760,12760,12760,12760,0
|
||||
20250401,211800,434620510,12760,12760,12760,12760,0
|
||||
20250401,211700,434620510,12760,12760,12760,12760,0
|
||||
20250401,211600,434620510,12760,12760,12760,12760,0
|
||||
20250401,211500,434620510,12760,12760,12760,12760,0
|
||||
20250401,211400,434620510,12760,12760,12760,12760,0
|
||||
20250401,211300,434620510,12760,12760,12760,12760,0
|
||||
20250401,211200,434620510,12760,12760,12760,12760,0
|
||||
20250401,211100,434620510,12760,12760,12760,12760,0
|
||||
20250401,211000,434620510,12760,12760,12760,12760,0
|
||||
20250401,210900,434620510,12760,12760,12760,12760,0
|
||||
20250401,210800,434620510,12760,12760,12760,12760,0
|
||||
20250401,210700,434620510,12760,12760,12760,12760,0
|
||||
20250401,210600,434620510,12760,12760,12760,12760,0
|
||||
20250401,210500,434620510,12760,12760,12760,12760,0
|
||||
20250401,210400,434620510,12760,12760,12760,12760,0
|
||||
20250401,210300,434620510,12760,12760,12760,12760,0
|
||||
20250401,210200,434620510,12760,12760,12760,12760,0
|
||||
20250401,210100,434620510,12760,12760,12760,12760,0
|
||||
20250401,210000,434620510,12760,12760,12760,12760,291
|
||||
20250401,205900,434620510,12760,12760,12760,12760,0
|
||||
20250401,205800,434620510,12760,12760,12760,12760,0
|
||||
20250401,205700,434620510,12760,12760,12760,12760,0
|
||||
20250401,205600,434620510,12760,12760,12760,12760,0
|
||||
20250401,205500,434620510,12760,12760,12760,12760,0
|
||||
20250401,205400,434620510,12760,12760,12760,12760,0
|
||||
20250401,205300,434620510,12760,12760,12760,12760,0
|
||||
20250401,205200,434620510,12760,12760,12760,12760,0
|
||||
20250401,205100,434620510,12760,12760,12760,12760,0
|
||||
20250401,205000,434620510,12760,12760,12760,12760,0
|
||||
20250401,204900,434620510,12760,12760,12760,12760,0
|
||||
20250401,204800,434620510,12760,12760,12760,12760,0
|
||||
20250401,204700,434620510,12760,12760,12760,12760,0
|
||||
20250401,204600,434620510,12760,12760,12760,12760,0
|
||||
20250401,204500,434620510,12760,12760,12760,12760,0
|
||||
20250401,204400,434620510,12760,12760,12760,12760,0
|
||||
20250401,204300,434620510,12760,12760,12760,12760,0
|
||||
20250401,204200,434620510,12760,12760,12760,12760,0
|
||||
20250401,204100,434620510,12760,12760,12760,12760,0
|
||||
20250401,204000,434620510,12760,12760,12760,12760,0
|
||||
20250401,203900,434620510,12760,12760,12760,12760,0
|
||||
20250401,203800,434620510,12760,12760,12760,12760,0
|
||||
20250401,203700,434620510,12760,12760,12760,12760,0
|
||||
20250401,203600,434620510,12760,12760,12760,12760,0
|
||||
20250401,203500,434620510,12760,12760,12760,12760,0
|
||||
20250401,203400,434620510,12760,12760,12760,12760,0
|
||||
20250401,203300,434620510,12760,12760,12760,12760,0
|
||||
20250401,203200,434620510,12760,12760,12760,12760,0
|
||||
20250401,203100,434620510,12760,12760,12760,12760,0
|
||||
20250401,203000,434620510,12760,12760,12760,12760,291
|
||||
20250401,202900,434620510,12760,12760,12760,12760,0
|
||||
20250401,202800,434620510,12760,12760,12760,12760,0
|
||||
20250401,202700,434620510,12760,12760,12760,12760,0
|
||||
20250401,202600,434620510,12760,12760,12760,12760,0
|
||||
20250401,202500,434620510,12760,12760,12760,12760,0
|
||||
20250401,202400,434620510,12760,12760,12760,12760,0
|
||||
20250401,202300,434620510,12760,12760,12760,12760,0
|
||||
20250401,202200,434620510,12760,12760,12760,12760,0
|
||||
20250401,202100,434620510,12760,12760,12760,12760,0
|
||||
20250401,202000,434620510,12760,12760,12760,12760,0
|
||||
20250401,201900,434620510,12760,12760,12760,12760,0
|
||||
20250401,201800,434620510,12760,12760,12760,12760,0
|
||||
20250401,201700,434620510,12760,12760,12760,12760,0
|
||||
20250401,201600,434620510,12760,12760,12760,12760,0
|
||||
20250401,201500,434620510,12760,12760,12760,12760,0
|
||||
20250401,201400,434620510,12760,12760,12760,12760,0
|
||||
20250401,201300,434620510,12760,12760,12760,12760,0
|
||||
20250401,201200,434620510,12760,12760,12760,12760,0
|
||||
20250401,201100,434620510,12760,12760,12760,12760,0
|
||||
20250401,201000,434620510,12760,12760,12760,12760,0
|
||||
20250401,200900,434620510,12760,12760,12760,12760,0
|
||||
20250401,200800,434620510,12760,12760,12760,12760,0
|
||||
20250401,200700,434620510,12760,12760,12760,12760,0
|
||||
20250401,200600,434620510,12760,12760,12760,12760,0
|
||||
20250401,200500,434620510,12760,12760,12760,12760,0
|
||||
20250401,200400,434620510,12760,12760,12760,12760,0
|
||||
20250401,200300,434620510,12760,12760,12760,12760,0
|
||||
20250401,200200,434620510,12760,12760,12760,12760,0
|
||||
20250401,200100,434620510,12760,12760,12760,12760,0
|
||||
20250401,200000,434620510,12760,12760,12760,12760,291
|
||||
20250401,195900,434620510,12760,12760,12760,12760,0
|
||||
20250401,195800,434620510,12760,12760,12760,12760,0
|
||||
20250401,195700,434620510,12760,12760,12760,12760,0
|
||||
20250401,195600,434620510,12760,12760,12760,12760,0
|
||||
20250401,195500,434620510,12760,12760,12760,12760,0
|
||||
20250401,195400,434620510,12760,12760,12760,12760,0
|
||||
20250401,195300,434620510,12760,12760,12760,12760,0
|
||||
20250401,195200,434620510,12760,12760,12760,12760,0
|
||||
20250401,195100,434620510,12760,12760,12760,12760,0
|
||||
20250401,195000,434620510,12760,12760,12760,12760,0
|
||||
20250401,194900,434620510,12760,12760,12760,12760,0
|
||||
20250401,194800,434620510,12760,12760,12760,12760,0
|
||||
20250401,194700,434620510,12760,12760,12760,12760,0
|
||||
20250401,194600,434620510,12760,12760,12760,12760,0
|
||||
20250401,194500,434620510,12760,12760,12760,12760,0
|
||||
20250401,194400,434620510,12760,12760,12760,12760,0
|
||||
20250401,194300,434620510,12760,12760,12760,12760,0
|
||||
20250401,194200,434620510,12760,12760,12760,12760,0
|
||||
20250401,194100,434620510,12760,12760,12760,12760,0
|
||||
20250401,194000,434620510,12760,12760,12760,12760,0
|
||||
20250401,193900,434620510,12760,12760,12760,12760,0
|
||||
20250401,193800,434620510,12760,12760,12760,12760,0
|
||||
20250401,193700,434620510,12760,12760,12760,12760,0
|
||||
20250401,193600,434620510,12760,12760,12760,12760,0
|
||||
20250401,193500,434620510,12760,12760,12760,12760,0
|
||||
20250401,193400,434620510,12760,12760,12760,12760,0
|
||||
20250401,193300,434620510,12760,12760,12760,12760,0
|
||||
20250401,193200,434620510,12760,12760,12760,12760,0
|
||||
20250401,193100,434620510,12760,12760,12760,12760,0
|
||||
20250401,193000,434620510,12760,12760,12760,12760,291
|
||||
20250401,192900,434620510,12760,12760,12760,12760,0
|
||||
20250401,192800,434620510,12760,12760,12760,12760,0
|
||||
20250401,192700,434620510,12760,12760,12760,12760,0
|
||||
20250401,192600,434620510,12760,12760,12760,12760,0
|
||||
20250401,192500,434620510,12760,12760,12760,12760,0
|
||||
20250401,192400,434620510,12760,12760,12760,12760,0
|
||||
20250401,192300,434620510,12760,12760,12760,12760,0
|
||||
20250401,192200,434620510,12760,12760,12760,12760,0
|
||||
20250401,192100,434620510,12760,12760,12760,12760,0
|
||||
20250401,192000,434620510,12760,12760,12760,12760,0
|
||||
20250401,191900,434620510,12760,12760,12760,12760,0
|
||||
20250401,191800,434620510,12760,12760,12760,12760,0
|
||||
20250401,191700,434620510,12760,12760,12760,12760,0
|
||||
20250401,191600,434620510,12760,12760,12760,12760,0
|
||||
20250401,191500,434620510,12760,12760,12760,12760,0
|
||||
20250401,191400,434620510,12760,12760,12760,12760,0
|
||||
20250401,191300,434620510,12760,12760,12760,12760,0
|
||||
20250401,191200,434620510,12760,12760,12760,12760,0
|
||||
20250401,191100,434620510,12760,12760,12760,12760,0
|
||||
20250401,191000,434620510,12760,12760,12760,12760,0
|
||||
20250401,190900,434620510,12760,12760,12760,12760,0
|
||||
20250401,190800,434620510,12760,12760,12760,12760,0
|
||||
20250401,190700,434620510,12760,12760,12760,12760,0
|
||||
20250401,190600,434620510,12760,12760,12760,12760,0
|
||||
20250401,190500,434620510,12760,12760,12760,12760,0
|
||||
20250401,190400,434620510,12760,12760,12760,12760,0
|
||||
20250401,190300,434620510,12760,12760,12760,12760,0
|
||||
20250401,190200,434620510,12760,12760,12760,12760,0
|
||||
20250401,190100,434620510,12760,12760,12760,12760,0
|
||||
20250401,190000,434620510,12760,12760,12760,12760,291
|
||||
20250401,185900,434620510,12760,12760,12760,12760,0
|
||||
20250401,185800,434620510,12760,12760,12760,12760,0
|
||||
20250401,185700,434620510,12760,12760,12760,12760,0
|
||||
20250401,185600,434620510,12760,12760,12760,12760,0
|
||||
20250401,185500,434620510,12760,12760,12760,12760,0
|
||||
20250401,185400,434620510,12760,12760,12760,12760,0
|
||||
20250401,185300,434620510,12760,12760,12760,12760,0
|
||||
20250401,185200,434620510,12760,12760,12760,12760,0
|
||||
20250401,185100,434620510,12760,12760,12760,12760,0
|
||||
20250401,185000,434620510,12760,12760,12760,12760,0
|
||||
20250401,184900,434620510,12760,12760,12760,12760,0
|
||||
20250401,184800,434620510,12760,12760,12760,12760,0
|
||||
20250401,184700,434620510,12760,12760,12760,12760,0
|
||||
20250401,184600,434620510,12760,12760,12760,12760,0
|
||||
20250401,184500,434620510,12760,12760,12760,12760,0
|
||||
20250401,184400,434620510,12760,12760,12760,12760,0
|
||||
20250401,184300,434620510,12760,12760,12760,12760,0
|
||||
20250401,184200,434620510,12760,12760,12760,12760,0
|
||||
20250401,184100,434620510,12760,12760,12760,12760,0
|
||||
20250401,184000,434620510,12760,12760,12760,12760,0
|
||||
20250401,183900,434620510,12760,12760,12760,12760,0
|
||||
20250401,183800,434620510,12760,12760,12760,12760,0
|
||||
20250401,183700,434620510,12760,12760,12760,12760,0
|
||||
20250401,183600,434620510,12760,12760,12760,12760,0
|
||||
20250401,183500,434620510,12760,12760,12760,12760,0
|
||||
20250401,183400,434620510,12760,12760,12760,12760,0
|
||||
20250401,183300,434620510,12760,12760,12760,12760,0
|
||||
20250401,183200,434620510,12760,12760,12760,12760,0
|
||||
20250401,183100,434620510,12760,12760,12760,12760,0
|
||||
20250401,183000,434620510,12760,12760,12760,12760,291
|
||||
20250401,182900,434620510,12760,12760,12760,12760,0
|
||||
20250401,182800,434620510,12760,12760,12760,12760,0
|
||||
20250401,182700,434620510,12760,12760,12760,12760,0
|
||||
20250401,182600,434620510,12760,12760,12760,12760,0
|
||||
20250401,182500,434620510,12760,12760,12760,12760,0
|
||||
20250401,182400,434620510,12760,12760,12760,12760,0
|
||||
20250401,182300,434620510,12760,12760,12760,12760,0
|
||||
20250401,182200,434620510,12760,12760,12760,12760,0
|
||||
20250401,182100,434620510,12760,12760,12760,12760,0
|
||||
20250401,182000,434620510,12760,12760,12760,12760,0
|
||||
20250401,181900,434620510,12760,12760,12760,12760,0
|
||||
20250401,181800,434620510,12760,12760,12760,12760,0
|
||||
20250401,181700,434620510,12760,12760,12760,12760,0
|
||||
20250401,181600,434620510,12760,12760,12760,12760,0
|
||||
20250401,181500,434620510,12760,12760,12760,12760,0
|
||||
20250401,181400,434620510,12760,12760,12760,12760,0
|
||||
20250401,181300,434620510,12760,12760,12760,12760,0
|
||||
20250401,181200,434620510,12760,12760,12760,12760,0
|
||||
20250401,181100,434620510,12760,12760,12760,12760,0
|
||||
20250401,181000,434620510,12760,12760,12760,12760,0
|
||||
20250401,180900,434620510,12760,12760,12760,12760,0
|
||||
20250401,180800,434620510,12760,12760,12760,12760,0
|
||||
20250401,180700,434620510,12760,12760,12760,12760,0
|
||||
20250401,180600,434620510,12760,12760,12760,12760,0
|
||||
20250401,180500,434620510,12760,12760,12760,12760,0
|
||||
20250401,180400,434620510,12760,12760,12760,12760,0
|
||||
20250401,180300,434620510,12760,12760,12760,12760,0
|
||||
20250401,180200,434620510,12760,12760,12760,12760,0
|
||||
20250401,180100,434620510,12760,12760,12760,12760,0
|
||||
20250401,180000,434620510,12760,12760,12760,12760,291
|
||||
20250401,175900,434620510,12760,12760,12760,12760,0
|
||||
20250401,175800,434620510,12760,12760,12760,12760,0
|
||||
20250401,175700,434620510,12760,12760,12760,12760,0
|
||||
20250401,175600,434620510,12760,12760,12760,12760,0
|
||||
20250401,175500,434620510,12760,12760,12760,12760,0
|
||||
20250401,175400,434620510,12760,12760,12760,12760,0
|
||||
20250401,175300,434620510,12760,12760,12760,12760,0
|
||||
20250401,175200,434620510,12760,12760,12760,12760,0
|
||||
20250401,175100,434620510,12760,12760,12760,12760,0
|
||||
20250401,175000,434620510,12760,12760,12760,12760,0
|
||||
20250401,174900,434620510,12760,12760,12760,12760,0
|
||||
20250401,174800,434620510,12760,12760,12760,12760,0
|
||||
20250401,174700,434620510,12760,12760,12760,12760,0
|
||||
20250401,174600,434620510,12760,12760,12760,12760,0
|
||||
20250401,174500,434620510,12760,12760,12760,12760,0
|
||||
20250401,174400,434620510,12760,12760,12760,12760,0
|
||||
20250401,174300,434620510,12760,12760,12760,12760,0
|
||||
20250401,174200,434620510,12760,12760,12760,12760,0
|
||||
20250401,174100,434620510,12760,12760,12760,12760,0
|
||||
20250401,174000,434620510,12760,12760,12760,12760,0
|
||||
20250401,173900,434620510,12760,12760,12760,12760,0
|
||||
20250401,173800,434620510,12760,12760,12760,12760,0
|
||||
20250401,173700,434620510,12760,12760,12760,12760,0
|
||||
20250401,173600,434620510,12760,12760,12760,12760,0
|
||||
20250401,173500,434620510,12760,12760,12760,12760,0
|
||||
20250401,173400,434620510,12760,12760,12760,12760,0
|
||||
20250401,173300,434620510,12760,12760,12760,12760,0
|
||||
20250401,173200,434620510,12760,12760,12760,12760,0
|
||||
20250401,173100,434620510,12760,12760,12760,12760,0
|
||||
20250401,173000,434620510,12760,12760,12760,12760,291
|
||||
20250401,172900,434620510,12760,12760,12760,12760,0
|
||||
20250401,172800,434620510,12760,12760,12760,12760,0
|
||||
20250401,172700,434620510,12760,12760,12760,12760,0
|
||||
20250401,172600,434620510,12760,12760,12760,12760,0
|
||||
20250401,172500,434620510,12760,12760,12760,12760,0
|
||||
20250401,172400,434620510,12760,12760,12760,12760,0
|
||||
20250401,172300,434620510,12760,12760,12760,12760,0
|
||||
20250401,172200,434620510,12760,12760,12760,12760,0
|
||||
20250401,172100,434620510,12760,12760,12760,12760,0
|
||||
20250401,172000,434620510,12760,12760,12760,12760,0
|
||||
20250401,171900,434620510,12760,12760,12760,12760,0
|
||||
20250401,171800,434620510,12760,12760,12760,12760,0
|
||||
20250401,171700,434620510,12760,12760,12760,12760,0
|
||||
20250401,171600,434620510,12760,12760,12760,12760,0
|
||||
20250401,171500,434620510,12760,12760,12760,12760,0
|
||||
20250401,171400,434620510,12760,12760,12760,12760,0
|
||||
20250401,171300,434620510,12760,12760,12760,12760,0
|
||||
20250401,171200,434620510,12760,12760,12760,12760,0
|
||||
20250401,171100,434620510,12760,12760,12760,12760,0
|
||||
20250401,171000,434620510,12760,12760,12760,12760,0
|
||||
20250401,170900,434620510,12760,12760,12760,12760,0
|
||||
20250401,170800,434620510,12760,12760,12760,12760,0
|
||||
20250401,170700,434620510,12760,12760,12760,12760,0
|
||||
20250401,170600,434620510,12760,12760,12760,12760,0
|
||||
20250401,170500,434620510,12760,12760,12760,12760,0
|
||||
20250401,170400,434620510,12760,12760,12760,12760,0
|
||||
20250401,170300,434620510,12760,12760,12760,12760,0
|
||||
20250401,170200,434620510,12760,12760,12760,12760,0
|
||||
20250401,170100,434620510,12760,12760,12760,12760,0
|
||||
20250401,170000,434620510,12760,12760,12760,12760,291
|
||||
20250401,165900,434620510,12760,12760,12760,12760,0
|
||||
20250401,165800,434620510,12760,12760,12760,12760,0
|
||||
20250401,165700,434620510,12760,12760,12760,12760,0
|
||||
20250401,165600,434620510,12760,12760,12760,12760,0
|
||||
20250401,165500,434620510,12760,12760,12760,12760,0
|
||||
20250401,165400,434620510,12760,12760,12760,12760,0
|
||||
20250401,165300,434620510,12760,12760,12760,12760,0
|
||||
20250401,165200,434620510,12760,12760,12760,12760,0
|
||||
20250401,165100,434620510,12760,12760,12760,12760,0
|
||||
20250401,165000,434620510,12760,12760,12760,12760,0
|
||||
20250401,164900,434620510,12760,12760,12760,12760,0
|
||||
20250401,164800,434620510,12760,12760,12760,12760,0
|
||||
20250401,164700,434620510,12760,12760,12760,12760,0
|
||||
20250401,164600,434620510,12760,12760,12760,12760,0
|
||||
20250401,164500,434620510,12760,12760,12760,12760,0
|
||||
20250401,164400,434620510,12760,12760,12760,12760,0
|
||||
20250401,164300,434620510,12760,12760,12760,12760,0
|
||||
20250401,164200,434620510,12760,12760,12760,12760,0
|
||||
20250401,164100,434620510,12760,12760,12760,12760,0
|
||||
20250401,164000,434620510,12760,12760,12760,12760,0
|
||||
20250401,163900,434620510,12760,12760,12760,12760,0
|
||||
20250401,163800,434620510,12760,12760,12760,12760,0
|
||||
20250401,163700,434620510,12760,12760,12760,12760,0
|
||||
20250401,163600,434620510,12760,12760,12760,12760,0
|
||||
20250401,163500,434620510,12760,12760,12760,12760,0
|
||||
20250401,163400,434620510,12760,12760,12760,12760,0
|
||||
20250401,163300,434620510,12760,12760,12760,12760,0
|
||||
20250401,163200,434620510,12760,12760,12760,12760,0
|
||||
20250401,163100,434620510,12760,12760,12760,12760,0
|
||||
20250401,163000,434620510,12760,12760,12760,12760,291
|
||||
20250401,162900,434620510,12760,12760,12760,12760,0
|
||||
20250401,162800,434620510,12760,12760,12760,12760,0
|
||||
20250401,162700,434620510,12760,12760,12760,12760,0
|
||||
20250401,162600,434620510,12760,12760,12760,12760,0
|
||||
20250401,162500,434620510,12760,12760,12760,12760,0
|
||||
20250401,162400,434620510,12760,12760,12760,12760,0
|
||||
20250401,162300,434620510,12760,12760,12760,12760,0
|
||||
20250401,162200,434620510,12760,12760,12760,12760,0
|
||||
20250401,162100,434620510,12760,12760,12760,12760,0
|
||||
20250401,162000,434620510,12760,12760,12760,12760,0
|
||||
20250401,161900,434620510,12760,12760,12760,12760,0
|
||||
20250401,161800,434620510,12760,12760,12760,12760,0
|
||||
20250401,161700,434620510,12760,12760,12760,12760,0
|
||||
20250401,161600,434620510,12760,12760,12760,12760,0
|
||||
20250401,161500,434620510,12760,12760,12760,12760,0
|
||||
20250401,161400,434620510,12760,12760,12760,12760,0
|
||||
20250401,161300,434620510,12760,12760,12760,12760,0
|
||||
20250401,161200,434620510,12760,12760,12760,12760,0
|
||||
20250401,161100,434620510,12760,12760,12760,12760,0
|
||||
20250401,161000,434620510,12760,12760,12760,12760,0
|
||||
20250401,160900,434620510,12760,12760,12760,12760,0
|
||||
20250401,160800,434620510,12760,12760,12760,12760,0
|
||||
20250401,160700,434620510,12760,12760,12760,12760,0
|
||||
20250401,160600,434620510,12760,12760,12760,12760,0
|
||||
20250401,160500,434620510,12760,12760,12760,12760,0
|
||||
20250401,160400,434620510,12760,12760,12760,12760,0
|
||||
20250401,160300,434620510,12760,12760,12760,12760,0
|
||||
20250401,160200,434620510,12760,12760,12760,12760,0
|
||||
20250401,160100,434620510,12760,12760,12760,12760,0
|
||||
20250401,160000,434620510,12760,12760,12760,12760,291
|
||||
20250401,155900,434620510,12760,12760,12760,12760,0
|
||||
20250401,155800,434620510,12760,12760,12760,12760,0
|
||||
20250401,155700,434620510,12760,12760,12760,12760,0
|
||||
20250401,155600,434620510,12760,12760,12760,12760,0
|
||||
20250401,155500,434620510,12760,12760,12760,12760,0
|
||||
20250401,155400,434620510,12760,12760,12760,12760,0
|
||||
20250401,155300,434620510,12760,12760,12760,12760,0
|
||||
20250401,155200,434620510,12760,12760,12760,12760,0
|
||||
20250401,155100,434620510,12760,12760,12760,12760,0
|
||||
20250401,155000,434620510,12760,12760,12760,12760,0
|
||||
20250401,154900,434620510,12760,12760,12760,12760,0
|
||||
20250401,154800,434620510,12760,12760,12760,12760,0
|
||||
20250401,154700,434620510,12760,12760,12760,12760,0
|
||||
20250401,154600,434620510,12760,12760,12760,12760,0
|
||||
20250401,154500,434620510,12760,12760,12760,12760,0
|
||||
20250401,154400,434620510,12760,12760,12760,12760,0
|
||||
20250401,154300,434620510,12760,12760,12760,12760,0
|
||||
20250401,154200,434620510,12760,12760,12760,12760,0
|
||||
20250401,154100,434620510,12760,12760,12760,12760,0
|
||||
20250401,154000,434620510,12760,12760,12760,12760,0
|
||||
20250401,153900,434620510,12760,12760,12760,12760,0
|
||||
20250401,153800,434620510,12760,12760,12760,12760,0
|
||||
20250401,153700,434620510,12760,12760,12760,12760,0
|
||||
20250401,153600,434620510,12760,12760,12760,12760,0
|
||||
20250401,153500,434620510,12760,12760,12760,12760,0
|
||||
20250401,153400,434620510,12760,12760,12760,12760,0
|
||||
20250401,153300,434620510,12760,12760,12760,12760,0
|
||||
20250401,153200,434620510,12760,12760,12760,12760,0
|
||||
20250401,153100,434620510,12760,12760,12760,12760,0
|
||||
20250401,153000,434620510,12760,12760,12760,12760,582
|
||||
20250401,152900,430907350,12720,12720,12720,12720,0
|
||||
20250401,152800,430907350,12720,12720,12720,12720,0
|
||||
20250401,152700,430907350,12720,12720,12720,12720,0
|
||||
20250401,152600,430907350,12720,12720,12720,12720,0
|
||||
20250401,152500,430907350,12720,12720,12720,12720,0
|
||||
20250401,152400,430907350,12720,12720,12720,12720,0
|
||||
20250401,152300,430907350,12720,12720,12720,12720,0
|
||||
20250401,152200,430907350,12720,12720,12720,12720,0
|
||||
20250401,152100,430907350,12720,12720,12720,12720,0
|
||||
20250401,152000,430907350,12720,12720,12720,12720,0
|
||||
20250401,151900,430907350,12720,12700,12720,12690,267
|
||||
20250401,151800,427515860,12700,12690,12700,12690,45
|
||||
20250401,151700,426944470,12600,12595,12600,12595,1190
|
||||
20250401,151600,411956255,12630,12600,12630,12590,77
|
||||
20250401,151500,410985655,12630,12600,12630,12600,140
|
||||
20250401,151400,409220295,12600,12620,12620,12600,55
|
||||
20250401,151300,408526295,12620,12620,12620,12620,23
|
||||
20250401,151200,408236035,12620,12620,12620,12620,33
|
||||
20250401,151100,407819575,12620,12620,12620,12620,0
|
||||
20250401,151000,407819575,12620,12580,12630,12580,106
|
||||
20250401,150900,406484245,12580,12580,12580,12580,47
|
||||
20250401,150800,405892985,12600,12610,12610,12580,88
|
||||
20250401,150700,404784235,12610,12610,12610,12610,0
|
||||
20250401,150600,404784235,12610,12570,12610,12570,129
|
||||
20250401,150500,403159765,12560,12570,12570,12560,117
|
||||
20250401,150400,401690045,12560,12570,12570,12560,26
|
||||
20250401,150300,401363465,12600,12610,12610,12600,229
|
||||
20250401,150200,398476385,12670,12570,12670,12540,171
|
||||
20250401,150100,396318195,12590,12590,12590,12590,24
|
||||
20250401,150000,396016035,12560,12590,12600,12560,113
|
||||
20250401,145900,394595025,12600,12580,12600,12535,620
|
||||
20250401,145800,386806610,12600,12610,12610,12600,177
|
||||
20250401,145700,384576040,12620,12635,12635,12620,90
|
||||
20250401,145600,383439460,12635,12660,12660,12635,693
|
||||
20250401,145500,374667480,12660,12680,12680,12660,95
|
||||
20250401,145400,373463755,12680,12700,12700,12680,133
|
||||
20250401,145300,371775540,12700,12700,12700,12700,0
|
||||
20250401,145200,371775540,12700,12730,12730,12700,717
|
||||
20250401,145100,362656120,12730,12735,12735,12730,92
|
||||
20250401,145000,361484885,12730,12730,12730,12730,48
|
||||
20250401,144900,360873845,12730,12740,12740,12730,226
|
||||
20250401,144800,357994845,12740,12740,12740,12740,28
|
||||
20250401,144700,357638125,12740,12740,12740,12740,0
|
||||
20250401,144600,357638125,12740,12740,12745,12740,27
|
||||
20250401,144500,357294140,12740,12740,12740,12740,7
|
||||
20250401,144400,357204960,12745,12745,12745,12745,14
|
||||
20250401,144300,357026530,12740,12740,12740,12740,6
|
||||
20250401,144200,356950090,12740,12750,12750,12740,24
|
||||
20250401,144100,356644230,12750,12740,12750,12740,29
|
||||
20250401,144000,356274570,12740,12740,12740,12740,6
|
||||
20250401,143900,356198130,12740,12760,12760,12740,239
|
||||
20250401,143800,353151740,12760,12760,12760,12760,4
|
||||
20250401,143700,353100700,12760,12760,12760,12760,6
|
||||
20250401,143600,353024140,12760,12760,12760,12760,0
|
||||
20250401,143500,353024140,12760,12760,12760,12760,13
|
||||
20250401,143400,352858260,12760,12760,12760,12760,6
|
||||
20250401,143300,352781700,12760,12760,12760,12760,0
|
||||
20250401,143200,352781700,12760,12760,12760,12760,14
|
||||
20250401,143100,352603060,12760,12760,12760,12760,6
|
||||
20250401,143000,352526500,12770,12770,12770,12770,6
|
||||
20250401,142900,352449880,12760,12760,12760,12760,9
|
||||
20250401,142800,352335040,12760,12760,12760,12760,11
|
||||
20250401,142700,352194680,12760,12760,12760,12760,0
|
||||
20250401,142600,352194680,12760,12760,12760,12760,0
|
||||
20250401,142500,352194680,12760,12760,12760,12760,13
|
||||
20250401,142400,352028800,12760,12760,12760,12760,7
|
||||
20250401,142300,351939480,12760,12760,12760,12760,0
|
||||
20250401,142200,351939480,12760,12760,12760,12760,8
|
||||
20250401,142100,351837400,12760,12760,12760,12760,21
|
||||
20250401,142000,351569440,12770,12770,12770,12770,0
|
||||
20250401,141900,351569440,12770,12770,12770,12770,1
|
||||
20250401,141800,351556670,12790,12810,12810,12790,177
|
||||
20250401,141700,349291910,12800,12800,12800,12800,0
|
||||
20250401,141600,349291910,12800,12800,12800,12800,0
|
||||
20250401,141500,349291910,12800,12800,12800,12800,18
|
||||
20250401,141400,349061510,12800,12800,12800,12800,14
|
||||
20250401,141300,348882310,12800,12800,12800,12800,6
|
||||
20250401,141200,348805510,12790,12790,12790,12790,6
|
||||
20250401,141100,348728770,12790,12790,12790,12790,11
|
||||
20250401,141000,348588080,12800,12800,12800,12800,6
|
||||
20250401,140900,348511280,12790,12790,12790,12790,1
|
||||
20250401,140800,348498490,12800,12810,12810,12800,12
|
||||
20250401,140700,348344810,12820,12770,12820,12770,1863
|
||||
20250401,140600,324502880,12760,12760,12760,12760,9
|
||||
20250401,140500,324388040,12760,12760,12760,12760,4
|
||||
20250401,140400,324337000,12760,12760,12760,12760,719
|
||||
20250401,140300,315162560,12750,12740,12750,12740,11
|
||||
20250401,140200,315022370,12750,12750,12750,12750,1
|
||||
20250401,140100,315009620,12740,12740,12740,12740,13
|
||||
20250401,140000,314844000,12760,12760,12760,12760,0
|
||||
20250401,135900,314844000,12760,12780,12780,12760,329
|
||||
20250401,135800,310640360,12770,12770,12770,12770,14
|
||||
20250401,135700,310461580,12770,12770,12770,12770,6
|
||||
20250401,135600,310384960,12760,12760,12760,12760,0
|
||||
20250401,135500,310384960,12760,12760,12760,12760,54
|
||||
20250401,135400,309695920,12760,12760,12760,12760,14
|
||||
20250401,135300,309517280,12750,12750,12750,12750,0
|
||||
20250401,135200,309517280,12750,12740,12750,12740,12
|
||||
20250401,135100,309364370,12750,12750,12750,12750,64
|
||||
20250401,135000,308548370,12750,12760,12760,12750,66
|
||||
20250401,134900,307706810,12750,12750,12750,12750,100
|
||||
20250401,134800,306431810,12750,12750,12750,12750,4
|
||||
20250401,134700,306380810,12750,12750,12750,12750,16
|
||||
20250401,134600,306176810,12750,12750,12750,12750,0
|
||||
20250401,134500,306176810,12750,12750,12750,12750,0
|
||||
20250401,134400,306176810,12750,12750,12750,12750,20
|
||||
20250401,134300,305921810,12760,12760,12760,12760,11
|
||||
20250401,134200,305781450,12770,12770,12770,12770,120
|
||||
20250401,134100,304249050,12770,12770,12780,12770,40
|
||||
20250401,134000,303738050,12770,12770,12770,12770,0
|
||||
20250401,133900,303738050,12770,12770,12770,12770,0
|
||||
20250401,133800,303738050,12770,12770,12770,12770,8
|
||||
20250401,133700,303635890,12780,12770,12780,12770,65
|
||||
20250401,133600,302805290,12780,12780,12780,12780,0
|
||||
20250401,133500,302805290,12780,12770,12780,12770,64
|
||||
20250401,133400,301987580,12770,12770,12770,12770,18
|
||||
20250401,133300,301757720,12750,12750,12750,12750,566
|
||||
20250401,133200,294541220,12740,12750,12750,12740,18
|
||||
20250401,133100,294311780,12740,12740,12740,12730,264
|
||||
20250401,133000,290950770,12740,12740,12740,12740,8
|
||||
20250401,132900,290848850,12750,12770,12770,12740,81
|
||||
20250401,132800,289815780,12790,12790,12790,12790,29
|
||||
20250401,132700,289444870,12790,12790,12790,12790,9
|
||||
20250401,132600,289329760,12800,12800,12800,12800,43
|
||||
20250401,132500,288779360,12810,12810,12810,12810,9
|
||||
20250401,132400,288664070,12800,12790,12800,12790,13
|
||||
20250401,132300,288497770,12840,12790,12840,12790,375
|
||||
20250401,132200,283697700,12800,12800,12800,12800,0
|
||||
20250401,132100,283697700,12800,12790,12810,12790,372
|
||||
20250401,132000,278936080,12820,12820,12820,12820,0
|
||||
20250401,131900,278936080,12820,12800,12820,12800,90
|
||||
20250401,131800,277784000,12800,12800,12800,12800,0
|
||||
20250401,131700,277784000,12800,12820,12820,12800,108
|
||||
20250401,131600,276401150,12800,12830,12830,12800,100
|
||||
20250401,131500,275120990,12830,12830,12830,12830,103
|
||||
20250401,131400,273799500,12830,12830,12830,12830,9
|
||||
20250401,131300,273684030,12830,12840,12840,12830,45
|
||||
20250401,131200,273106280,12840,12840,12840,12840,0
|
||||
20250401,131100,273106280,12840,12830,12840,12830,141
|
||||
20250401,131000,271297220,12820,12810,12820,12810,15
|
||||
20250401,130900,271104970,12820,12820,12820,12820,4
|
||||
20250401,130800,271053690,12820,12820,12820,12820,1
|
||||
20250401,130700,271040870,12810,12810,12810,12810,16
|
||||
20250401,130600,270835910,12820,12820,12820,12820,34
|
||||
20250401,130500,270400030,12820,12820,12820,12820,2
|
||||
20250401,130400,270374390,12820,12820,12820,12820,8
|
||||
20250401,130300,270271830,12820,12820,12820,12820,11
|
||||
20250401,130200,270130810,12800,12800,12800,12800,0
|
||||
20250401,130100,270130810,12800,12810,12820,12800,214
|
||||
20250401,130000,267390480,12820,12810,12820,12810,11
|
||||
20250401,125900,267249540,12810,12810,12810,12810,3
|
||||
20250401,125800,267211110,12810,12810,12810,12810,4
|
||||
20250401,125700,267159870,12800,12800,12800,12800,146
|
||||
20250401,125600,265291070,12790,12790,12790,12790,10
|
||||
20250401,125500,265163170,12790,12790,12790,12790,46
|
||||
20250401,125400,264574830,12790,12790,12790,12790,14
|
||||
20250401,125300,264395770,12800,12840,12840,12800,6
|
||||
20250401,125200,264318870,12840,12850,12850,12840,32
|
||||
20250401,125100,263907690,12870,12870,12870,12870,0
|
||||
20250401,125000,263907690,12870,12860,12870,12860,131
|
||||
20250401,124900,262222750,12870,12880,12880,12870,294
|
||||
20250401,124800,258436450,12880,12880,12880,12880,0
|
||||
20250401,124700,258436450,12880,12880,12880,12880,13
|
||||
20250401,124600,258269010,12880,12880,12880,12880,5
|
||||
20250401,124500,258204610,12880,12900,12900,12880,30
|
||||
20250401,124400,257817710,12910,12900,12910,12900,10
|
||||
20250401,124300,257688640,12900,12900,12900,12900,114
|
||||
20250401,124200,256218040,12900,12910,12910,12900,74
|
||||
20250401,124100,255262800,12910,12910,12910,12910,5
|
||||
20250401,124000,255198250,12910,12910,12910,12910,0
|
||||
20250401,123900,255198250,12910,12910,12910,12910,14
|
||||
20250401,123800,255017510,12910,12910,12910,12910,0
|
||||
20250401,123700,255017510,12910,12910,12910,12910,11
|
||||
20250401,123600,254875500,12930,12930,12930,12930,26
|
||||
20250401,123500,254539320,12900,12920,12920,12900,90
|
||||
20250401,123400,253378250,12930,12930,12930,12930,33
|
||||
20250401,123300,252951560,12940,12940,12940,12940,112
|
||||
20250401,123200,251502280,12940,12940,12940,12930,12
|
||||
20250401,123100,251347100,12930,12930,12930,12930,3
|
||||
20250401,123000,251308310,12930,12930,12930,12920,17
|
||||
20250401,122900,251088550,12920,12920,12920,12920,9
|
||||
20250401,122800,250972270,12920,12920,12920,12920,0
|
||||
20250401,122700,250972270,12920,12910,12920,12910,10
|
||||
20250401,122600,250843120,12910,12910,12910,12910,0
|
||||
20250401,122500,250843120,12910,12900,12910,12900,29
|
||||
20250401,122400,250468880,12900,12870,12900,12870,28
|
||||
20250401,122300,250107870,12880,12890,12890,12880,9
|
||||
20250401,122200,249991920,12900,12900,12900,12900,0
|
||||
20250401,122100,249991920,12900,12900,12900,12900,35
|
||||
20250401,122000,249540420,12900,12900,12900,12900,15
|
||||
20250401,121900,249346920,12900,12910,12910,12900,14
|
||||
20250401,121800,249166220,12920,12920,12920,12920,24
|
||||
20250401,121700,248856140,12920,12920,12920,12920,3
|
||||
20250401,121600,248817380,12930,12930,12930,12930,0
|
||||
20250401,121500,248817380,12930,12920,12930,12920,37
|
||||
20250401,121400,248339330,12920,12930,12930,12920,30
|
||||
20250401,121300,247951710,12930,12930,12930,12930,6
|
||||
20250401,121200,247874130,12920,12920,12920,12920,9
|
||||
20250401,121100,247757850,12930,12920,12940,12920,102
|
||||
20250401,121000,246438890,12920,12920,12920,12920,9
|
||||
20250401,120900,246322610,12910,12920,12920,12910,40
|
||||
20250401,120800,245806150,12930,12930,12930,12930,0
|
||||
20250401,120700,245806150,12930,12920,12930,12920,15
|
||||
20250401,120600,245612340,12910,12920,12920,12910,144
|
||||
20250401,120500,243751910,12920,12930,12930,12920,6
|
||||
20250401,120400,243674380,12920,12920,12920,12920,5
|
||||
20250401,120300,243609780,12920,12920,12920,12920,0
|
||||
20250401,120200,243609780,12920,12920,12920,12920,15
|
||||
20250401,120100,243415980,12930,12910,12930,12910,25
|
||||
20250401,120000,243092950,12910,12910,12910,12910,38
|
||||
20250401,115900,242602370,12900,12900,12900,12900,0
|
||||
20250401,115800,242602370,12900,12900,12940,12900,84
|
||||
20250401,115700,241515570,12940,12920,12940,12920,393
|
||||
20250401,115600,236433440,12910,12900,12910,12900,59
|
||||
20250401,115500,235671810,12900,12900,12900,12900,8
|
||||
20250401,115400,235568610,12900,12880,12900,12880,13
|
||||
20250401,115300,235401070,12900,12900,12900,12900,189
|
||||
20250401,115200,232962970,12900,12900,12900,12900,0
|
||||
20250401,115100,232962970,12900,12900,12910,12900,59
|
||||
20250401,115000,232201510,12900,12910,12910,12900,68
|
||||
20250401,114900,231323750,12910,12910,12910,12910,0
|
||||
20250401,114800,231323750,12910,12910,12910,12910,119
|
||||
20250401,114700,229787460,12910,12910,12910,12910,9
|
||||
20250401,114600,229671270,12910,12910,12910,12910,0
|
||||
20250401,114500,229671270,12910,12910,12910,12910,0
|
||||
20250401,114400,229671270,12910,12890,12910,12890,15
|
||||
20250401,114300,229477720,12900,12900,12900,12900,0
|
||||
20250401,114200,229477720,12900,12900,12900,12900,204
|
||||
20250401,114100,226846120,12890,12880,12890,12800,296
|
||||
20250401,114000,223041570,12880,12890,12890,12880,15
|
||||
20250401,113900,222848270,12890,12890,12890,12890,0
|
||||
20250401,113800,222848270,12890,12890,12890,12890,49
|
||||
20250401,113700,222216660,12890,12890,12890,12890,23
|
||||
20250401,113600,221920190,12910,12910,12910,12910,28
|
||||
20250401,113500,221558710,12900,12900,12900,12900,79
|
||||
20250401,113400,220539610,12940,12940,12940,12940,3
|
||||
20250401,113300,220500790,12950,12960,12960,12950,45
|
||||
20250401,113200,219917860,12950,12950,12950,12950,4
|
||||
20250401,113100,219866060,12950,12870,12950,12870,331
|
||||
20250401,113000,215597280,12860,12860,12860,12860,0
|
||||
20250401,112900,215597280,12860,12820,12860,12820,209
|
||||
20250401,112800,212912310,12820,12820,12820,12820,4
|
||||
20250401,112700,212861030,12820,12820,12820,12820,11
|
||||
20250401,112600,212720010,12840,12840,12850,12840,70
|
||||
20250401,112500,211821200,12840,12860,12860,12840,31
|
||||
20250401,112400,211422640,12860,12850,12860,12850,45
|
||||
20250401,112300,210843990,12850,12850,12850,12850,20
|
||||
20250401,112200,210586990,12850,12850,12850,12850,4
|
||||
20250401,112100,210535590,12860,12840,12860,12840,8
|
||||
20250401,112000,210432750,12830,12840,12840,12830,43
|
||||
20250401,111900,209880760,12860,12820,12860,12820,167
|
||||
20250401,111800,207738350,12850,12850,12850,12850,16
|
||||
20250401,111700,207532750,12850,12840,12850,12840,22
|
||||
20250401,111600,207250150,12850,12840,12850,12840,12
|
||||
20250401,111500,207096010,12840,12820,12840,12820,38
|
||||
20250401,111400,206608460,12850,12850,12850,12850,0
|
||||
20250401,111300,206608460,12850,12850,12850,12850,26
|
||||
20250401,111200,206274360,12880,12880,12880,12880,0
|
||||
20250401,111100,206274360,12880,12780,12890,12780,892
|
||||
20250401,111000,194851380,12800,12750,12800,12750,1129
|
||||
20250401,110900,180416260,12760,12760,12770,12760,149
|
||||
20250401,110800,178514480,12760,12760,12760,12760,9
|
||||
20250401,110700,178399640,12760,12760,12760,12760,12
|
||||
20250401,110600,178246520,12760,12760,12760,12760,66
|
||||
20250401,110500,177404360,12760,12760,12760,12760,0
|
||||
20250401,110400,177404360,12760,12760,12760,12760,21
|
||||
20250401,110300,177136400,12780,12780,12780,12780,30
|
||||
20250401,110200,176753000,12750,12720,12750,12710,661
|
||||
20250401,110100,168326430,12710,12710,12710,12710,10
|
||||
20250401,110000,168199330,12750,12750,12750,12750,0
|
||||
20250401,105900,168199330,12750,12750,12750,12750,0
|
||||
20250401,105800,168199330,12750,12680,12750,12680,960
|
||||
20250401,105700,156009340,12670,12660,12670,12660,234
|
||||
20250401,105600,153044590,12680,12680,12680,12680,0
|
||||
20250401,105500,153044590,12680,12680,12680,12680,69
|
||||
20250401,105400,152169670,12680,12680,12680,12650,229
|
||||
20250401,105300,149266330,12690,12690,12690,12690,1
|
||||
20250401,105200,149253640,12690,12700,12700,12690,15
|
||||
20250401,105100,149063150,12690,12680,12700,12680,107
|
||||
20250401,105000,147704360,12680,12640,12680,12640,329
|
||||
20250401,104900,143539090,12650,12640,12650,12640,102
|
||||
20250401,104800,142248810,12670,12670,12670,12670,10
|
||||
20250401,104700,142122110,12700,12700,12700,12700,0
|
||||
20250401,104600,142122110,12700,12690,12700,12690,20
|
||||
20250401,104500,141868170,12700,12700,12700,12700,0
|
||||
20250401,104400,141868170,12700,12620,12700,12620,162
|
||||
20250401,104300,139814650,12620,12590,12630,12590,411
|
||||
20250401,104200,134633280,12590,12590,12590,12590,4
|
||||
20250401,104100,134582920,12590,12570,12590,12570,65
|
||||
20250401,104000,133764750,12560,12560,12560,12560,4
|
||||
20250401,103900,133714510,12560,12560,12560,12560,15
|
||||
20250401,103800,133526110,12570,12570,12570,12570,14
|
||||
20250401,103700,133350130,12550,12550,12550,12550,12
|
||||
20250401,103600,133199530,12570,12570,12570,12570,0
|
||||
20250401,103500,133199530,12570,12570,12570,12570,0
|
||||
20250401,103400,133199530,12570,12570,12570,12570,3
|
||||
20250401,103300,133161820,12580,12580,12580,12580,11
|
||||
20250401,103200,133023440,12600,12600,12600,12600,0
|
||||
20250401,103100,133023440,12600,12560,12600,12540,210
|
||||
20250401,103000,130388910,12540,12560,12570,12540,20
|
||||
20250401,102900,130137720,12550,12550,12550,12550,4
|
||||
20250401,102800,130087520,12570,12560,12570,12560,4
|
||||
20250401,102700,130037270,12540,12540,12540,12540,0
|
||||
20250401,102600,130037270,12540,12520,12540,12520,232
|
||||
20250401,102500,127130440,12520,12520,12530,12520,102
|
||||
20250401,102400,125852420,12530,12520,12530,12520,97
|
||||
20250401,102300,124637030,12510,12520,12520,12510,98
|
||||
20250401,102200,123410160,12500,12580,12580,12500,318
|
||||
20250401,102100,119433910,12580,12580,12580,12580,139
|
||||
20250401,102000,117685290,12580,12610,12610,12580,373
|
||||
20250401,101900,112983430,12670,12670,12670,12670,0
|
||||
20250401,101800,112983430,12670,12650,12750,12650,270
|
||||
20250401,101700,109559660,12650,12620,12650,12620,59
|
||||
20250401,101600,108813630,12640,12640,12640,12640,5
|
||||
20250401,101500,108750430,12650,12650,12650,12650,0
|
||||
20250401,101400,108750430,12650,12610,12650,12610,125
|
||||
20250401,101300,107169430,12620,12620,12630,12620,13
|
||||
20250401,101200,107005300,12580,12580,12580,12580,2
|
||||
20250401,101100,106980140,12580,12560,12580,12560,147
|
||||
20250401,101000,105130940,12560,12540,12560,12530,15
|
||||
20250401,100900,104942840,12500,12500,12500,12500,100
|
||||
20250401,100800,103692840,12550,12490,12550,12470,213
|
||||
20250401,100700,101020520,12470,12470,12470,12470,3
|
||||
20250401,100600,100983110,12500,12480,12500,12480,213
|
||||
20250401,100500,98320750,12470,12480,12480,12470,12
|
||||
20250401,100400,98171080,12480,12470,12480,12470,44
|
||||
20250401,100300,97622060,12480,12480,12480,12480,1
|
||||
20250401,100200,97609580,12470,12470,12470,12470,0
|
||||
20250401,100100,97609580,12470,12460,12470,12460,6
|
||||
20250401,100000,97534780,12460,12470,12470,12450,273
|
||||
20250401,095900,94134680,12510,12510,12510,12510,0
|
||||
20250401,095800,94134680,12510,12510,12510,12510,0
|
||||
20250401,095700,94134680,12510,12500,12510,12500,10
|
||||
20250401,095600,94009670,12470,12470,12470,12470,6
|
||||
20250401,095500,93934850,12520,12520,12520,12520,0
|
||||
20250401,095400,93934850,12520,12520,12520,12520,203
|
||||
20250401,095300,91393290,12520,12460,12520,12460,323
|
||||
20250401,095200,87350140,12460,12470,12470,12460,150
|
||||
20250401,095100,85480810,12460,12460,12460,12460,0
|
||||
20250401,095000,85480810,12460,12460,12460,12460,6
|
||||
20250401,094900,85406050,12520,12520,12520,12520,0
|
||||
20250401,094800,85406050,12520,12460,12520,12460,31
|
||||
20250401,094700,85019160,12450,12450,12450,12450,50
|
||||
20250401,094600,84396660,12500,12500,12500,12500,0
|
||||
20250401,094500,84396660,12500,12500,12500,12500,100
|
||||
20250401,094400,83146660,12510,12440,12510,12440,21
|
||||
20250401,094300,82884980,12440,12460,12460,12440,145
|
||||
20250401,094200,81079880,12460,12470,12470,12460,74
|
||||
20250401,094100,80157820,12470,12480,12480,12470,30
|
||||
20250401,094000,79783520,12470,12490,12490,12470,47
|
||||
20250401,093900,79196880,12490,12490,12490,12490,6
|
||||
20250401,093800,79121940,12500,12500,12500,12500,4
|
||||
20250401,093700,79071940,12500,12510,12510,12500,7
|
||||
20250401,093600,78984430,12500,12500,12500,12500,7
|
||||
20250401,093500,78896930,12490,12490,12490,12490,3
|
||||
20250401,093400,78859460,12500,12500,12520,12500,549
|
||||
20250401,093300,71995900,12500,12560,12560,12500,1887
|
||||
20250401,093200,48367740,12560,12570,12570,12560,70
|
||||
20250401,093100,47487910,12570,12570,12570,12570,18
|
||||
20250401,093000,47261650,12570,12590,12590,12570,221
|
||||
20250401,092900,44481360,12600,12600,12600,12600,0
|
||||
20250401,092800,44481360,12600,12600,12600,12600,0
|
||||
20250401,092700,44481360,12600,12670,12670,12600,204
|
||||
20250401,092600,41909530,12790,12790,12790,12790,0
|
||||
20250401,092500,41909530,12790,12790,12790,12790,0
|
||||
20250401,092400,41909530,12790,12790,12790,12790,3
|
||||
20250401,092300,41871160,12800,12800,12800,12800,0
|
||||
20250401,092200,41871160,12800,12700,12800,12700,191
|
||||
20250401,092100,39445360,12690,12680,12690,12680,291
|
||||
20250401,092000,35755390,12700,12700,12710,12700,134
|
||||
20250401,091900,34053550,12750,12750,12750,12750,0
|
||||
20250401,091800,34053550,12750,12750,12750,12750,0
|
||||
20250401,091700,34053550,12750,12750,12750,12750,200
|
||||
20250401,091600,31503550,12800,12800,12800,12800,1
|
||||
20250401,091500,31490750,12800,12760,12800,12760,100
|
||||
20250401,091400,30211150,12790,12800,12800,12790,27
|
||||
20250401,091300,29865570,12800,12760,12800,12760,880
|
||||
20250401,091200,18609020,12760,12760,12760,12760,120
|
||||
20250401,091100,17077820,12760,12760,12760,12760,30
|
||||
20250401,091000,16695020,12760,12750,12760,12750,47
|
||||
20250401,090900,16095560,12750,12700,12750,12700,159
|
||||
20250401,090800,14076060,12690,12690,12690,12690,10
|
||||
20250401,090700,13949160,12700,12600,12700,12600,108
|
||||
20250401,090600,12583860,12600,12600,12600,12600,137
|
||||
20250401,090500,10857660,12650,12600,12730,12600,120
|
||||
20250401,090400,9339460,12550,12550,12600,12550,156
|
||||
20250401,090300,7379080,12550,12550,12550,12550,0
|
||||
20250401,090200,7379080,12550,12530,12550,12530,213
|
||||
20250401,090100,4707070,12540,12540,12550,12530,201
|
||||
20250401,090000,0,12500,12500,12500,12500,0
|
||||
|
Reference in New Issue
Block a user