Update 2025-04-01 4020 candle_min
This commit is contained in:
782
467930/min/candle-20250401.csv
Normal file
782
467930/min/candle-20250401.csv
Normal file
@@ -0,0 +1,782 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250401,220000,4025445,2125,2125,2125,2125,498
|
||||
20250401,215900,4025445,2125,2125,2125,2125,0
|
||||
20250401,215800,4025445,2125,2125,2125,2125,0
|
||||
20250401,215700,4025445,2125,2125,2125,2125,0
|
||||
20250401,215600,4025445,2125,2125,2125,2125,0
|
||||
20250401,215500,4025445,2125,2125,2125,2125,0
|
||||
20250401,215400,4025445,2125,2125,2125,2125,0
|
||||
20250401,215300,4025445,2125,2125,2125,2125,0
|
||||
20250401,215200,4025445,2125,2125,2125,2125,0
|
||||
20250401,215100,4025445,2125,2125,2125,2125,0
|
||||
20250401,215000,4025445,2125,2125,2125,2125,0
|
||||
20250401,214900,4025445,2125,2125,2125,2125,0
|
||||
20250401,214800,4025445,2125,2125,2125,2125,0
|
||||
20250401,214700,4025445,2125,2125,2125,2125,0
|
||||
20250401,214600,4025445,2125,2125,2125,2125,0
|
||||
20250401,214500,4025445,2125,2125,2125,2125,0
|
||||
20250401,214400,4025445,2125,2125,2125,2125,0
|
||||
20250401,214300,4025445,2125,2125,2125,2125,0
|
||||
20250401,214200,4025445,2125,2125,2125,2125,0
|
||||
20250401,214100,4025445,2125,2125,2125,2125,0
|
||||
20250401,214000,4025445,2125,2125,2125,2125,0
|
||||
20250401,213900,4025445,2125,2125,2125,2125,0
|
||||
20250401,213800,4025445,2125,2125,2125,2125,0
|
||||
20250401,213700,4025445,2125,2125,2125,2125,0
|
||||
20250401,213600,4025445,2125,2125,2125,2125,0
|
||||
20250401,213500,4025445,2125,2125,2125,2125,0
|
||||
20250401,213400,4025445,2125,2125,2125,2125,0
|
||||
20250401,213300,4025445,2125,2125,2125,2125,0
|
||||
20250401,213200,4025445,2125,2125,2125,2125,0
|
||||
20250401,213100,4025445,2125,2125,2125,2125,0
|
||||
20250401,213000,4025445,2125,2125,2125,2125,498
|
||||
20250401,212900,4025445,2125,2125,2125,2125,0
|
||||
20250401,212800,4025445,2125,2125,2125,2125,0
|
||||
20250401,212700,4025445,2125,2125,2125,2125,0
|
||||
20250401,212600,4025445,2125,2125,2125,2125,0
|
||||
20250401,212500,4025445,2125,2125,2125,2125,0
|
||||
20250401,212400,4025445,2125,2125,2125,2125,0
|
||||
20250401,212300,4025445,2125,2125,2125,2125,0
|
||||
20250401,212200,4025445,2125,2125,2125,2125,0
|
||||
20250401,212100,4025445,2125,2125,2125,2125,0
|
||||
20250401,212000,4025445,2125,2125,2125,2125,0
|
||||
20250401,211900,4025445,2125,2125,2125,2125,0
|
||||
20250401,211800,4025445,2125,2125,2125,2125,0
|
||||
20250401,211700,4025445,2125,2125,2125,2125,0
|
||||
20250401,211600,4025445,2125,2125,2125,2125,0
|
||||
20250401,211500,4025445,2125,2125,2125,2125,0
|
||||
20250401,211400,4025445,2125,2125,2125,2125,0
|
||||
20250401,211300,4025445,2125,2125,2125,2125,0
|
||||
20250401,211200,4025445,2125,2125,2125,2125,0
|
||||
20250401,211100,4025445,2125,2125,2125,2125,0
|
||||
20250401,211000,4025445,2125,2125,2125,2125,0
|
||||
20250401,210900,4025445,2125,2125,2125,2125,0
|
||||
20250401,210800,4025445,2125,2125,2125,2125,0
|
||||
20250401,210700,4025445,2125,2125,2125,2125,0
|
||||
20250401,210600,4025445,2125,2125,2125,2125,0
|
||||
20250401,210500,4025445,2125,2125,2125,2125,0
|
||||
20250401,210400,4025445,2125,2125,2125,2125,0
|
||||
20250401,210300,4025445,2125,2125,2125,2125,0
|
||||
20250401,210200,4025445,2125,2125,2125,2125,0
|
||||
20250401,210100,4025445,2125,2125,2125,2125,0
|
||||
20250401,210000,4025445,2125,2125,2125,2125,498
|
||||
20250401,205900,4025445,2125,2125,2125,2125,0
|
||||
20250401,205800,4025445,2125,2125,2125,2125,0
|
||||
20250401,205700,4025445,2125,2125,2125,2125,0
|
||||
20250401,205600,4025445,2125,2125,2125,2125,0
|
||||
20250401,205500,4025445,2125,2125,2125,2125,0
|
||||
20250401,205400,4025445,2125,2125,2125,2125,0
|
||||
20250401,205300,4025445,2125,2125,2125,2125,0
|
||||
20250401,205200,4025445,2125,2125,2125,2125,0
|
||||
20250401,205100,4025445,2125,2125,2125,2125,0
|
||||
20250401,205000,4025445,2125,2125,2125,2125,0
|
||||
20250401,204900,4025445,2125,2125,2125,2125,0
|
||||
20250401,204800,4025445,2125,2125,2125,2125,0
|
||||
20250401,204700,4025445,2125,2125,2125,2125,0
|
||||
20250401,204600,4025445,2125,2125,2125,2125,0
|
||||
20250401,204500,4025445,2125,2125,2125,2125,0
|
||||
20250401,204400,4025445,2125,2125,2125,2125,0
|
||||
20250401,204300,4025445,2125,2125,2125,2125,0
|
||||
20250401,204200,4025445,2125,2125,2125,2125,0
|
||||
20250401,204100,4025445,2125,2125,2125,2125,0
|
||||
20250401,204000,4025445,2125,2125,2125,2125,0
|
||||
20250401,203900,4025445,2125,2125,2125,2125,0
|
||||
20250401,203800,4025445,2125,2125,2125,2125,0
|
||||
20250401,203700,4025445,2125,2125,2125,2125,0
|
||||
20250401,203600,4025445,2125,2125,2125,2125,0
|
||||
20250401,203500,4025445,2125,2125,2125,2125,0
|
||||
20250401,203400,4025445,2125,2125,2125,2125,0
|
||||
20250401,203300,4025445,2125,2125,2125,2125,0
|
||||
20250401,203200,4025445,2125,2125,2125,2125,0
|
||||
20250401,203100,4025445,2125,2125,2125,2125,0
|
||||
20250401,203000,4025445,2125,2125,2125,2125,498
|
||||
20250401,202900,4025445,2125,2125,2125,2125,0
|
||||
20250401,202800,4025445,2125,2125,2125,2125,0
|
||||
20250401,202700,4025445,2125,2125,2125,2125,0
|
||||
20250401,202600,4025445,2125,2125,2125,2125,0
|
||||
20250401,202500,4025445,2125,2125,2125,2125,0
|
||||
20250401,202400,4025445,2125,2125,2125,2125,0
|
||||
20250401,202300,4025445,2125,2125,2125,2125,0
|
||||
20250401,202200,4025445,2125,2125,2125,2125,0
|
||||
20250401,202100,4025445,2125,2125,2125,2125,0
|
||||
20250401,202000,4025445,2125,2125,2125,2125,0
|
||||
20250401,201900,4025445,2125,2125,2125,2125,0
|
||||
20250401,201800,4025445,2125,2125,2125,2125,0
|
||||
20250401,201700,4025445,2125,2125,2125,2125,0
|
||||
20250401,201600,4025445,2125,2125,2125,2125,0
|
||||
20250401,201500,4025445,2125,2125,2125,2125,0
|
||||
20250401,201400,4025445,2125,2125,2125,2125,0
|
||||
20250401,201300,4025445,2125,2125,2125,2125,0
|
||||
20250401,201200,4025445,2125,2125,2125,2125,0
|
||||
20250401,201100,4025445,2125,2125,2125,2125,0
|
||||
20250401,201000,4025445,2125,2125,2125,2125,0
|
||||
20250401,200900,4025445,2125,2125,2125,2125,0
|
||||
20250401,200800,4025445,2125,2125,2125,2125,0
|
||||
20250401,200700,4025445,2125,2125,2125,2125,0
|
||||
20250401,200600,4025445,2125,2125,2125,2125,0
|
||||
20250401,200500,4025445,2125,2125,2125,2125,0
|
||||
20250401,200400,4025445,2125,2125,2125,2125,0
|
||||
20250401,200300,4025445,2125,2125,2125,2125,0
|
||||
20250401,200200,4025445,2125,2125,2125,2125,0
|
||||
20250401,200100,4025445,2125,2125,2125,2125,0
|
||||
20250401,200000,4025445,2125,2125,2125,2125,498
|
||||
20250401,195900,4025445,2125,2125,2125,2125,0
|
||||
20250401,195800,4025445,2125,2125,2125,2125,0
|
||||
20250401,195700,4025445,2125,2125,2125,2125,0
|
||||
20250401,195600,4025445,2125,2125,2125,2125,0
|
||||
20250401,195500,4025445,2125,2125,2125,2125,0
|
||||
20250401,195400,4025445,2125,2125,2125,2125,0
|
||||
20250401,195300,4025445,2125,2125,2125,2125,0
|
||||
20250401,195200,4025445,2125,2125,2125,2125,0
|
||||
20250401,195100,4025445,2125,2125,2125,2125,0
|
||||
20250401,195000,4025445,2125,2125,2125,2125,0
|
||||
20250401,194900,4025445,2125,2125,2125,2125,0
|
||||
20250401,194800,4025445,2125,2125,2125,2125,0
|
||||
20250401,194700,4025445,2125,2125,2125,2125,0
|
||||
20250401,194600,4025445,2125,2125,2125,2125,0
|
||||
20250401,194500,4025445,2125,2125,2125,2125,0
|
||||
20250401,194400,4025445,2125,2125,2125,2125,0
|
||||
20250401,194300,4025445,2125,2125,2125,2125,0
|
||||
20250401,194200,4025445,2125,2125,2125,2125,0
|
||||
20250401,194100,4025445,2125,2125,2125,2125,0
|
||||
20250401,194000,4025445,2125,2125,2125,2125,0
|
||||
20250401,193900,4025445,2125,2125,2125,2125,0
|
||||
20250401,193800,4025445,2125,2125,2125,2125,0
|
||||
20250401,193700,4025445,2125,2125,2125,2125,0
|
||||
20250401,193600,4025445,2125,2125,2125,2125,0
|
||||
20250401,193500,4025445,2125,2125,2125,2125,0
|
||||
20250401,193400,4025445,2125,2125,2125,2125,0
|
||||
20250401,193300,4025445,2125,2125,2125,2125,0
|
||||
20250401,193200,4025445,2125,2125,2125,2125,0
|
||||
20250401,193100,4025445,2125,2125,2125,2125,0
|
||||
20250401,193000,4025445,2125,2125,2125,2125,498
|
||||
20250401,192900,4025445,2125,2125,2125,2125,0
|
||||
20250401,192800,4025445,2125,2125,2125,2125,0
|
||||
20250401,192700,4025445,2125,2125,2125,2125,0
|
||||
20250401,192600,4025445,2125,2125,2125,2125,0
|
||||
20250401,192500,4025445,2125,2125,2125,2125,0
|
||||
20250401,192400,4025445,2125,2125,2125,2125,0
|
||||
20250401,192300,4025445,2125,2125,2125,2125,0
|
||||
20250401,192200,4025445,2125,2125,2125,2125,0
|
||||
20250401,192100,4025445,2125,2125,2125,2125,0
|
||||
20250401,192000,4025445,2125,2125,2125,2125,0
|
||||
20250401,191900,4025445,2125,2125,2125,2125,0
|
||||
20250401,191800,4025445,2125,2125,2125,2125,0
|
||||
20250401,191700,4025445,2125,2125,2125,2125,0
|
||||
20250401,191600,4025445,2125,2125,2125,2125,0
|
||||
20250401,191500,4025445,2125,2125,2125,2125,0
|
||||
20250401,191400,4025445,2125,2125,2125,2125,0
|
||||
20250401,191300,4025445,2125,2125,2125,2125,0
|
||||
20250401,191200,4025445,2125,2125,2125,2125,0
|
||||
20250401,191100,4025445,2125,2125,2125,2125,0
|
||||
20250401,191000,4025445,2125,2125,2125,2125,0
|
||||
20250401,190900,4025445,2125,2125,2125,2125,0
|
||||
20250401,190800,4025445,2125,2125,2125,2125,0
|
||||
20250401,190700,4025445,2125,2125,2125,2125,0
|
||||
20250401,190600,4025445,2125,2125,2125,2125,0
|
||||
20250401,190500,4025445,2125,2125,2125,2125,0
|
||||
20250401,190400,4025445,2125,2125,2125,2125,0
|
||||
20250401,190300,4025445,2125,2125,2125,2125,0
|
||||
20250401,190200,4025445,2125,2125,2125,2125,0
|
||||
20250401,190100,4025445,2125,2125,2125,2125,0
|
||||
20250401,190000,4025445,2125,2125,2125,2125,498
|
||||
20250401,185900,4025445,2125,2125,2125,2125,0
|
||||
20250401,185800,4025445,2125,2125,2125,2125,0
|
||||
20250401,185700,4025445,2125,2125,2125,2125,0
|
||||
20250401,185600,4025445,2125,2125,2125,2125,0
|
||||
20250401,185500,4025445,2125,2125,2125,2125,0
|
||||
20250401,185400,4025445,2125,2125,2125,2125,0
|
||||
20250401,185300,4025445,2125,2125,2125,2125,0
|
||||
20250401,185200,4025445,2125,2125,2125,2125,0
|
||||
20250401,185100,4025445,2125,2125,2125,2125,0
|
||||
20250401,185000,4025445,2125,2125,2125,2125,0
|
||||
20250401,184900,4025445,2125,2125,2125,2125,0
|
||||
20250401,184800,4025445,2125,2125,2125,2125,0
|
||||
20250401,184700,4025445,2125,2125,2125,2125,0
|
||||
20250401,184600,4025445,2125,2125,2125,2125,0
|
||||
20250401,184500,4025445,2125,2125,2125,2125,0
|
||||
20250401,184400,4025445,2125,2125,2125,2125,0
|
||||
20250401,184300,4025445,2125,2125,2125,2125,0
|
||||
20250401,184200,4025445,2125,2125,2125,2125,0
|
||||
20250401,184100,4025445,2125,2125,2125,2125,0
|
||||
20250401,184000,4025445,2125,2125,2125,2125,0
|
||||
20250401,183900,4025445,2125,2125,2125,2125,0
|
||||
20250401,183800,4025445,2125,2125,2125,2125,0
|
||||
20250401,183700,4025445,2125,2125,2125,2125,0
|
||||
20250401,183600,4025445,2125,2125,2125,2125,0
|
||||
20250401,183500,4025445,2125,2125,2125,2125,0
|
||||
20250401,183400,4025445,2125,2125,2125,2125,0
|
||||
20250401,183300,4025445,2125,2125,2125,2125,0
|
||||
20250401,183200,4025445,2125,2125,2125,2125,0
|
||||
20250401,183100,4025445,2125,2125,2125,2125,0
|
||||
20250401,183000,4025445,2125,2125,2125,2125,498
|
||||
20250401,182900,4025445,2125,2125,2125,2125,0
|
||||
20250401,182800,4025445,2125,2125,2125,2125,0
|
||||
20250401,182700,4025445,2125,2125,2125,2125,0
|
||||
20250401,182600,4025445,2125,2125,2125,2125,0
|
||||
20250401,182500,4025445,2125,2125,2125,2125,0
|
||||
20250401,182400,4025445,2125,2125,2125,2125,0
|
||||
20250401,182300,4025445,2125,2125,2125,2125,0
|
||||
20250401,182200,4025445,2125,2125,2125,2125,0
|
||||
20250401,182100,4025445,2125,2125,2125,2125,0
|
||||
20250401,182000,4025445,2125,2125,2125,2125,0
|
||||
20250401,181900,4025445,2125,2125,2125,2125,0
|
||||
20250401,181800,4025445,2125,2125,2125,2125,0
|
||||
20250401,181700,4025445,2125,2125,2125,2125,0
|
||||
20250401,181600,4025445,2125,2125,2125,2125,0
|
||||
20250401,181500,4025445,2125,2125,2125,2125,0
|
||||
20250401,181400,4025445,2125,2125,2125,2125,0
|
||||
20250401,181300,4025445,2125,2125,2125,2125,0
|
||||
20250401,181200,4025445,2125,2125,2125,2125,0
|
||||
20250401,181100,4025445,2125,2125,2125,2125,0
|
||||
20250401,181000,4025445,2125,2125,2125,2125,0
|
||||
20250401,180900,4025445,2125,2125,2125,2125,0
|
||||
20250401,180800,4025445,2125,2125,2125,2125,0
|
||||
20250401,180700,4025445,2125,2125,2125,2125,0
|
||||
20250401,180600,4025445,2125,2125,2125,2125,0
|
||||
20250401,180500,4025445,2125,2125,2125,2125,0
|
||||
20250401,180400,4025445,2125,2125,2125,2125,0
|
||||
20250401,180300,4025445,2125,2125,2125,2125,0
|
||||
20250401,180200,4025445,2125,2125,2125,2125,0
|
||||
20250401,180100,4025445,2125,2125,2125,2125,0
|
||||
20250401,180000,4025445,2125,2125,2125,2125,498
|
||||
20250401,175900,4025445,2125,2125,2125,2125,0
|
||||
20250401,175800,4025445,2125,2125,2125,2125,0
|
||||
20250401,175700,4025445,2125,2125,2125,2125,0
|
||||
20250401,175600,4025445,2125,2125,2125,2125,0
|
||||
20250401,175500,4025445,2125,2125,2125,2125,0
|
||||
20250401,175400,4025445,2125,2125,2125,2125,0
|
||||
20250401,175300,4025445,2125,2125,2125,2125,0
|
||||
20250401,175200,4025445,2125,2125,2125,2125,0
|
||||
20250401,175100,4025445,2125,2125,2125,2125,0
|
||||
20250401,175000,4025445,2125,2125,2125,2125,0
|
||||
20250401,174900,4025445,2125,2125,2125,2125,0
|
||||
20250401,174800,4025445,2125,2125,2125,2125,0
|
||||
20250401,174700,4025445,2125,2125,2125,2125,0
|
||||
20250401,174600,4025445,2125,2125,2125,2125,0
|
||||
20250401,174500,4025445,2125,2125,2125,2125,0
|
||||
20250401,174400,4025445,2125,2125,2125,2125,0
|
||||
20250401,174300,4025445,2125,2125,2125,2125,0
|
||||
20250401,174200,4025445,2125,2125,2125,2125,0
|
||||
20250401,174100,4025445,2125,2125,2125,2125,0
|
||||
20250401,174000,4025445,2125,2125,2125,2125,0
|
||||
20250401,173900,4025445,2125,2125,2125,2125,0
|
||||
20250401,173800,4025445,2125,2125,2125,2125,0
|
||||
20250401,173700,4025445,2125,2125,2125,2125,0
|
||||
20250401,173600,4025445,2125,2125,2125,2125,0
|
||||
20250401,173500,4025445,2125,2125,2125,2125,0
|
||||
20250401,173400,4025445,2125,2125,2125,2125,0
|
||||
20250401,173300,4025445,2125,2125,2125,2125,0
|
||||
20250401,173200,4025445,2125,2125,2125,2125,0
|
||||
20250401,173100,4025445,2125,2125,2125,2125,0
|
||||
20250401,173000,4025445,2125,2125,2125,2125,498
|
||||
20250401,172900,4025445,2125,2125,2125,2125,0
|
||||
20250401,172800,4025445,2125,2125,2125,2125,0
|
||||
20250401,172700,4025445,2125,2125,2125,2125,0
|
||||
20250401,172600,4025445,2125,2125,2125,2125,0
|
||||
20250401,172500,4025445,2125,2125,2125,2125,0
|
||||
20250401,172400,4025445,2125,2125,2125,2125,0
|
||||
20250401,172300,4025445,2125,2125,2125,2125,0
|
||||
20250401,172200,4025445,2125,2125,2125,2125,0
|
||||
20250401,172100,4025445,2125,2125,2125,2125,0
|
||||
20250401,172000,4025445,2125,2125,2125,2125,0
|
||||
20250401,171900,4025445,2125,2125,2125,2125,0
|
||||
20250401,171800,4025445,2125,2125,2125,2125,0
|
||||
20250401,171700,4025445,2125,2125,2125,2125,0
|
||||
20250401,171600,4025445,2125,2125,2125,2125,0
|
||||
20250401,171500,4025445,2125,2125,2125,2125,0
|
||||
20250401,171400,4025445,2125,2125,2125,2125,0
|
||||
20250401,171300,4025445,2125,2125,2125,2125,0
|
||||
20250401,171200,4025445,2125,2125,2125,2125,0
|
||||
20250401,171100,4025445,2125,2125,2125,2125,0
|
||||
20250401,171000,4025445,2125,2125,2125,2125,0
|
||||
20250401,170900,4025445,2125,2125,2125,2125,0
|
||||
20250401,170800,4025445,2125,2125,2125,2125,0
|
||||
20250401,170700,4025445,2125,2125,2125,2125,0
|
||||
20250401,170600,4025445,2125,2125,2125,2125,0
|
||||
20250401,170500,4025445,2125,2125,2125,2125,0
|
||||
20250401,170400,4025445,2125,2125,2125,2125,0
|
||||
20250401,170300,4025445,2125,2125,2125,2125,0
|
||||
20250401,170200,4025445,2125,2125,2125,2125,0
|
||||
20250401,170100,4025445,2125,2125,2125,2125,0
|
||||
20250401,170000,4025445,2125,2125,2125,2125,498
|
||||
20250401,165900,4025445,2125,2125,2125,2125,0
|
||||
20250401,165800,4025445,2125,2125,2125,2125,0
|
||||
20250401,165700,4025445,2125,2125,2125,2125,0
|
||||
20250401,165600,4025445,2125,2125,2125,2125,0
|
||||
20250401,165500,4025445,2125,2125,2125,2125,0
|
||||
20250401,165400,4025445,2125,2125,2125,2125,0
|
||||
20250401,165300,4025445,2125,2125,2125,2125,0
|
||||
20250401,165200,4025445,2125,2125,2125,2125,0
|
||||
20250401,165100,4025445,2125,2125,2125,2125,0
|
||||
20250401,165000,4025445,2125,2125,2125,2125,0
|
||||
20250401,164900,4025445,2125,2125,2125,2125,0
|
||||
20250401,164800,4025445,2125,2125,2125,2125,0
|
||||
20250401,164700,4025445,2125,2125,2125,2125,0
|
||||
20250401,164600,4025445,2125,2125,2125,2125,0
|
||||
20250401,164500,4025445,2125,2125,2125,2125,0
|
||||
20250401,164400,4025445,2125,2125,2125,2125,0
|
||||
20250401,164300,4025445,2125,2125,2125,2125,0
|
||||
20250401,164200,4025445,2125,2125,2125,2125,0
|
||||
20250401,164100,4025445,2125,2125,2125,2125,0
|
||||
20250401,164000,4025445,2125,2125,2125,2125,0
|
||||
20250401,163900,4025445,2125,2125,2125,2125,0
|
||||
20250401,163800,4025445,2125,2125,2125,2125,0
|
||||
20250401,163700,4025445,2125,2125,2125,2125,0
|
||||
20250401,163600,4025445,2125,2125,2125,2125,0
|
||||
20250401,163500,4025445,2125,2125,2125,2125,0
|
||||
20250401,163400,4025445,2125,2125,2125,2125,0
|
||||
20250401,163300,4025445,2125,2125,2125,2125,0
|
||||
20250401,163200,4025445,2125,2125,2125,2125,0
|
||||
20250401,163100,4025445,2125,2125,2125,2125,0
|
||||
20250401,163000,4025445,2125,2125,2125,2125,498
|
||||
20250401,162900,4025445,2125,2125,2125,2125,0
|
||||
20250401,162800,4025445,2125,2125,2125,2125,0
|
||||
20250401,162700,4025445,2125,2125,2125,2125,0
|
||||
20250401,162600,4025445,2125,2125,2125,2125,0
|
||||
20250401,162500,4025445,2125,2125,2125,2125,0
|
||||
20250401,162400,4025445,2125,2125,2125,2125,0
|
||||
20250401,162300,4025445,2125,2125,2125,2125,0
|
||||
20250401,162200,4025445,2125,2125,2125,2125,0
|
||||
20250401,162100,4025445,2125,2125,2125,2125,0
|
||||
20250401,162000,4025445,2125,2125,2125,2125,0
|
||||
20250401,161900,4025445,2125,2125,2125,2125,0
|
||||
20250401,161800,4025445,2125,2125,2125,2125,0
|
||||
20250401,161700,4025445,2125,2125,2125,2125,0
|
||||
20250401,161600,4025445,2125,2125,2125,2125,0
|
||||
20250401,161500,4025445,2125,2125,2125,2125,0
|
||||
20250401,161400,4025445,2125,2125,2125,2125,0
|
||||
20250401,161300,4025445,2125,2125,2125,2125,0
|
||||
20250401,161200,4025445,2125,2125,2125,2125,0
|
||||
20250401,161100,4025445,2125,2125,2125,2125,0
|
||||
20250401,161000,4025445,2125,2125,2125,2125,0
|
||||
20250401,160900,4025445,2125,2125,2125,2125,0
|
||||
20250401,160800,4025445,2125,2125,2125,2125,0
|
||||
20250401,160700,4025445,2125,2125,2125,2125,0
|
||||
20250401,160600,4025445,2125,2125,2125,2125,0
|
||||
20250401,160500,4025445,2125,2125,2125,2125,0
|
||||
20250401,160400,4025445,2125,2125,2125,2125,0
|
||||
20250401,160300,4025445,2125,2125,2125,2125,0
|
||||
20250401,160200,4025445,2125,2125,2125,2125,0
|
||||
20250401,160100,4025445,2125,2125,2125,2125,0
|
||||
20250401,160000,4025445,2125,2125,2125,2125,498
|
||||
20250401,155900,4025445,2125,2125,2125,2125,0
|
||||
20250401,155800,4025445,2125,2125,2125,2125,0
|
||||
20250401,155700,4025445,2125,2125,2125,2125,0
|
||||
20250401,155600,4025445,2125,2125,2125,2125,0
|
||||
20250401,155500,4025445,2125,2125,2125,2125,0
|
||||
20250401,155400,4025445,2125,2125,2125,2125,0
|
||||
20250401,155300,4025445,2125,2125,2125,2125,0
|
||||
20250401,155200,4025445,2125,2125,2125,2125,0
|
||||
20250401,155100,4025445,2125,2125,2125,2125,0
|
||||
20250401,155000,4025445,2125,2125,2125,2125,0
|
||||
20250401,154900,4025445,2125,2125,2125,2125,0
|
||||
20250401,154800,4025445,2125,2125,2125,2125,0
|
||||
20250401,154700,4025445,2125,2125,2125,2125,0
|
||||
20250401,154600,4025445,2125,2125,2125,2125,0
|
||||
20250401,154500,4025445,2125,2125,2125,2125,0
|
||||
20250401,154400,4025445,2125,2125,2125,2125,0
|
||||
20250401,154300,4025445,2125,2125,2125,2125,0
|
||||
20250401,154200,4025445,2125,2125,2125,2125,0
|
||||
20250401,154100,4025445,2125,2125,2125,2125,0
|
||||
20250401,154000,4025445,2125,2125,2125,2125,0
|
||||
20250401,153900,4025445,2125,2125,2125,2125,0
|
||||
20250401,153800,4025445,2125,2125,2125,2125,0
|
||||
20250401,153700,4025445,2125,2125,2125,2125,0
|
||||
20250401,153600,4025445,2125,2125,2125,2125,0
|
||||
20250401,153500,4025445,2125,2125,2125,2125,0
|
||||
20250401,153400,4025445,2125,2125,2125,2125,0
|
||||
20250401,153300,4025445,2125,2125,2125,2125,0
|
||||
20250401,153200,4025445,2125,2125,2125,2125,0
|
||||
20250401,153100,4025445,2125,2125,2125,2125,0
|
||||
20250401,153000,4025445,2125,2125,2125,2125,996
|
||||
20250401,152900,2967195,2125,2125,2125,2125,0
|
||||
20250401,152800,2967195,2125,2125,2125,2125,0
|
||||
20250401,152700,2967195,2125,2125,2125,2125,0
|
||||
20250401,152600,2967195,2125,2125,2125,2125,0
|
||||
20250401,152500,2967195,2125,2125,2125,2125,0
|
||||
20250401,152400,2967195,2125,2125,2125,2125,0
|
||||
20250401,152300,2967195,2125,2125,2125,2125,0
|
||||
20250401,152200,2967195,2125,2125,2125,2125,0
|
||||
20250401,152100,2967195,2125,2125,2125,2125,0
|
||||
20250401,152000,2967195,2125,2125,2125,2125,0
|
||||
20250401,151900,2967195,2125,2125,2125,2125,0
|
||||
20250401,151800,2967195,2125,2125,2125,2125,0
|
||||
20250401,151700,2967195,2125,2125,2125,2125,0
|
||||
20250401,151600,2967195,2125,2125,2125,2125,0
|
||||
20250401,151500,2967195,2125,2125,2125,2125,0
|
||||
20250401,151400,2967195,2125,2125,2125,2125,0
|
||||
20250401,151300,2967195,2125,2115,2125,2115,318
|
||||
20250401,151200,2294615,2120,2120,2120,2120,0
|
||||
20250401,151100,2294615,2120,2120,2120,2120,0
|
||||
20250401,151000,2294615,2120,2120,2120,2120,0
|
||||
20250401,150900,2294615,2120,2120,2120,2120,0
|
||||
20250401,150800,2294615,2120,2120,2120,2120,0
|
||||
20250401,150700,2294615,2120,2120,2120,2120,0
|
||||
20250401,150600,2294615,2120,2120,2120,2120,0
|
||||
20250401,150500,2294615,2120,2120,2120,2120,0
|
||||
20250401,150400,2294615,2120,2120,2120,2120,0
|
||||
20250401,150300,2294615,2120,2120,2120,2120,0
|
||||
20250401,150200,2294615,2120,2120,2120,2120,0
|
||||
20250401,150100,2294615,2120,2120,2120,2120,0
|
||||
20250401,150000,2294615,2120,2120,2120,2120,0
|
||||
20250401,145900,2294615,2120,2120,2120,2120,0
|
||||
20250401,145800,2294615,2120,2120,2120,2120,0
|
||||
20250401,145700,2294615,2120,2120,2120,2120,251
|
||||
20250401,145600,1762495,2125,2125,2125,2125,0
|
||||
20250401,145500,1762495,2125,2125,2125,2125,0
|
||||
20250401,145400,1762495,2125,2125,2125,2125,0
|
||||
20250401,145300,1762495,2125,2125,2125,2125,0
|
||||
20250401,145200,1762495,2125,2125,2125,2125,0
|
||||
20250401,145100,1762495,2125,2125,2125,2125,0
|
||||
20250401,145000,1762495,2125,2125,2125,2125,0
|
||||
20250401,144900,1762495,2125,2125,2125,2125,0
|
||||
20250401,144800,1762495,2125,2125,2125,2125,0
|
||||
20250401,144700,1762495,2125,2125,2125,2125,0
|
||||
20250401,144600,1762495,2125,2125,2125,2125,0
|
||||
20250401,144500,1762495,2125,2125,2125,2125,0
|
||||
20250401,144400,1762495,2125,2125,2125,2125,0
|
||||
20250401,144300,1762495,2125,2125,2125,2125,0
|
||||
20250401,144200,1762495,2125,2125,2125,2125,0
|
||||
20250401,144100,1762495,2125,2125,2125,2125,0
|
||||
20250401,144000,1762495,2125,2125,2125,2125,0
|
||||
20250401,143900,1762495,2125,2125,2125,2125,0
|
||||
20250401,143800,1762495,2125,2125,2125,2125,0
|
||||
20250401,143700,1762495,2125,2125,2125,2125,0
|
||||
20250401,143600,1762495,2125,2125,2125,2125,0
|
||||
20250401,143500,1762495,2125,2125,2125,2125,0
|
||||
20250401,143400,1762495,2125,2125,2125,2125,0
|
||||
20250401,143300,1762495,2125,2125,2125,2125,0
|
||||
20250401,143200,1762495,2125,2125,2125,2125,0
|
||||
20250401,143100,1762495,2125,2125,2125,2125,0
|
||||
20250401,143000,1762495,2125,2125,2125,2125,0
|
||||
20250401,142900,1762495,2125,2125,2125,2125,0
|
||||
20250401,142800,1762495,2125,2125,2125,2125,0
|
||||
20250401,142700,1762495,2125,2125,2125,2125,0
|
||||
20250401,142600,1762495,2125,2125,2125,2125,0
|
||||
20250401,142500,1762495,2125,2125,2125,2125,0
|
||||
20250401,142400,1762495,2125,2125,2125,2125,0
|
||||
20250401,142300,1762495,2125,2125,2125,2125,0
|
||||
20250401,142200,1762495,2125,2125,2125,2125,0
|
||||
20250401,142100,1762495,2125,2125,2125,2125,0
|
||||
20250401,142000,1762495,2125,2125,2125,2125,0
|
||||
20250401,141900,1762495,2125,2125,2125,2125,0
|
||||
20250401,141800,1762495,2125,2125,2125,2125,0
|
||||
20250401,141700,1762495,2125,2125,2125,2125,0
|
||||
20250401,141600,1762495,2125,2125,2125,2125,0
|
||||
20250401,141500,1762495,2125,2125,2125,2125,0
|
||||
20250401,141400,1762495,2125,2125,2125,2125,0
|
||||
20250401,141300,1762495,2125,2125,2125,2125,0
|
||||
20250401,141200,1762495,2125,2125,2125,2125,0
|
||||
20250401,141100,1762495,2125,2125,2125,2125,0
|
||||
20250401,141000,1762495,2125,2125,2125,2125,0
|
||||
20250401,140900,1762495,2125,2125,2125,2125,0
|
||||
20250401,140800,1762495,2125,2125,2125,2125,0
|
||||
20250401,140700,1762495,2125,2125,2125,2125,0
|
||||
20250401,140600,1762495,2125,2125,2125,2125,0
|
||||
20250401,140500,1762495,2125,2125,2125,2125,0
|
||||
20250401,140400,1762495,2125,2125,2125,2125,0
|
||||
20250401,140300,1762495,2125,2125,2125,2125,0
|
||||
20250401,140200,1762495,2125,2125,2125,2125,0
|
||||
20250401,140100,1762495,2125,2125,2125,2125,0
|
||||
20250401,140000,1762495,2125,2125,2125,2125,0
|
||||
20250401,135900,1762495,2125,2125,2125,2125,0
|
||||
20250401,135800,1762495,2125,2125,2125,2125,0
|
||||
20250401,135700,1762495,2125,2125,2125,2125,0
|
||||
20250401,135600,1762495,2125,2125,2125,2125,0
|
||||
20250401,135500,1762495,2125,2125,2125,2125,10
|
||||
20250401,135400,1741245,2120,2120,2120,2120,0
|
||||
20250401,135300,1741245,2120,2120,2120,2120,0
|
||||
20250401,135200,1741245,2120,2120,2120,2120,0
|
||||
20250401,135100,1741245,2120,2120,2120,2120,0
|
||||
20250401,135000,1741245,2120,2120,2120,2120,0
|
||||
20250401,134900,1741245,2120,2120,2120,2120,0
|
||||
20250401,134800,1741245,2120,2120,2120,2120,0
|
||||
20250401,134700,1741245,2120,2120,2120,2120,0
|
||||
20250401,134600,1741245,2120,2120,2120,2120,0
|
||||
20250401,134500,1741245,2120,2120,2120,2120,0
|
||||
20250401,134400,1741245,2120,2120,2120,2120,0
|
||||
20250401,134300,1741245,2120,2120,2120,2120,0
|
||||
20250401,134200,1741245,2120,2120,2120,2120,0
|
||||
20250401,134100,1741245,2120,2120,2120,2120,0
|
||||
20250401,134000,1741245,2120,2120,2120,2120,0
|
||||
20250401,133900,1741245,2120,2120,2120,2120,0
|
||||
20250401,133800,1741245,2120,2120,2120,2120,0
|
||||
20250401,133700,1741245,2120,2120,2120,2120,0
|
||||
20250401,133600,1741245,2120,2120,2120,2120,0
|
||||
20250401,133500,1741245,2120,2120,2120,2120,0
|
||||
20250401,133400,1741245,2120,2120,2120,2120,0
|
||||
20250401,133300,1741245,2120,2120,2120,2120,0
|
||||
20250401,133200,1741245,2120,2120,2120,2120,1
|
||||
20250401,133100,1739125,2115,2115,2115,2115,0
|
||||
20250401,133000,1739125,2115,2120,2120,2115,10
|
||||
20250401,132900,1717970,2125,2125,2125,2125,0
|
||||
20250401,132800,1717970,2125,2125,2125,2125,0
|
||||
20250401,132700,1717970,2125,2125,2125,2125,0
|
||||
20250401,132600,1717970,2125,2125,2125,2125,0
|
||||
20250401,132500,1717970,2125,2125,2125,2125,0
|
||||
20250401,132400,1717970,2125,2125,2125,2125,0
|
||||
20250401,132300,1717970,2125,2125,2125,2125,0
|
||||
20250401,132200,1717970,2125,2125,2125,2125,0
|
||||
20250401,132100,1717970,2125,2125,2125,2125,0
|
||||
20250401,132000,1717970,2125,2125,2125,2125,0
|
||||
20250401,131900,1717970,2125,2125,2125,2125,0
|
||||
20250401,131800,1717970,2125,2125,2125,2125,0
|
||||
20250401,131700,1717970,2125,2125,2125,2125,0
|
||||
20250401,131600,1717970,2125,2125,2125,2125,0
|
||||
20250401,131500,1717970,2125,2125,2125,2125,0
|
||||
20250401,131400,1717970,2125,2125,2125,2125,0
|
||||
20250401,131300,1717970,2125,2125,2125,2125,0
|
||||
20250401,131200,1717970,2125,2125,2125,2125,0
|
||||
20250401,131100,1717970,2125,2125,2125,2125,0
|
||||
20250401,131000,1717970,2125,2125,2125,2125,0
|
||||
20250401,130900,1717970,2125,2125,2125,2125,0
|
||||
20250401,130800,1717970,2125,2125,2125,2125,0
|
||||
20250401,130700,1717970,2125,2125,2125,2125,0
|
||||
20250401,130600,1717970,2125,2125,2125,2125,0
|
||||
20250401,130500,1717970,2125,2125,2125,2125,0
|
||||
20250401,130400,1717970,2125,2125,2125,2125,0
|
||||
20250401,130300,1717970,2125,2125,2125,2125,0
|
||||
20250401,130200,1717970,2125,2125,2125,2125,0
|
||||
20250401,130100,1717970,2125,2125,2125,2125,0
|
||||
20250401,130000,1717970,2125,2125,2125,2125,0
|
||||
20250401,125900,1717970,2125,2125,2125,2125,0
|
||||
20250401,125800,1717970,2125,2125,2125,2125,0
|
||||
20250401,125700,1717970,2125,2125,2125,2125,0
|
||||
20250401,125600,1717970,2125,2125,2125,2125,0
|
||||
20250401,125500,1717970,2125,2125,2125,2125,0
|
||||
20250401,125400,1717970,2125,2125,2125,2125,1
|
||||
20250401,125300,1715845,2115,2115,2115,2115,0
|
||||
20250401,125200,1715845,2115,2115,2115,2115,0
|
||||
20250401,125100,1715845,2115,2115,2115,2115,0
|
||||
20250401,125000,1715845,2115,2115,2115,2115,0
|
||||
20250401,124900,1715845,2115,2115,2115,2115,0
|
||||
20250401,124800,1715845,2115,2115,2115,2115,0
|
||||
20250401,124700,1715845,2115,2115,2115,2115,0
|
||||
20250401,124600,1715845,2115,2115,2115,2115,0
|
||||
20250401,124500,1715845,2115,2115,2115,2115,0
|
||||
20250401,124400,1715845,2115,2115,2115,2115,0
|
||||
20250401,124300,1715845,2115,2115,2115,2115,0
|
||||
20250401,124200,1715845,2115,2115,2115,2115,0
|
||||
20250401,124100,1715845,2115,2115,2115,2115,0
|
||||
20250401,124000,1715845,2115,2115,2115,2115,0
|
||||
20250401,123900,1715845,2115,2115,2115,2115,0
|
||||
20250401,123800,1715845,2115,2115,2115,2115,0
|
||||
20250401,123700,1715845,2115,2115,2115,2115,0
|
||||
20250401,123600,1715845,2115,2115,2115,2115,0
|
||||
20250401,123500,1715845,2115,2115,2115,2115,0
|
||||
20250401,123400,1715845,2115,2115,2115,2115,0
|
||||
20250401,123300,1715845,2115,2115,2115,2115,0
|
||||
20250401,123200,1715845,2115,2115,2115,2115,0
|
||||
20250401,123100,1715845,2115,2115,2115,2115,0
|
||||
20250401,123000,1715845,2115,2115,2115,2115,0
|
||||
20250401,122900,1715845,2115,2115,2115,2115,0
|
||||
20250401,122800,1715845,2115,2115,2115,2115,0
|
||||
20250401,122700,1715845,2115,2115,2115,2115,0
|
||||
20250401,122600,1715845,2115,2115,2115,2115,0
|
||||
20250401,122500,1715845,2115,2115,2115,2115,0
|
||||
20250401,122400,1715845,2115,2115,2115,2115,0
|
||||
20250401,122300,1715845,2115,2115,2115,2115,0
|
||||
20250401,122200,1715845,2115,2115,2115,2115,0
|
||||
20250401,122100,1715845,2115,2115,2115,2115,0
|
||||
20250401,122000,1715845,2115,2115,2115,2115,0
|
||||
20250401,121900,1715845,2115,2115,2115,2115,0
|
||||
20250401,121800,1715845,2115,2115,2115,2115,0
|
||||
20250401,121700,1715845,2115,2115,2115,2115,0
|
||||
20250401,121600,1715845,2115,2115,2115,2115,0
|
||||
20250401,121500,1715845,2115,2115,2115,2115,0
|
||||
20250401,121400,1715845,2115,2115,2115,2115,22
|
||||
20250401,121300,1669315,2115,2115,2115,2115,0
|
||||
20250401,121200,1669315,2115,2115,2115,2115,0
|
||||
20250401,121100,1669315,2115,2115,2115,2115,0
|
||||
20250401,121000,1669315,2115,2115,2115,2115,0
|
||||
20250401,120900,1669315,2115,2115,2115,2115,0
|
||||
20250401,120800,1669315,2115,2115,2115,2115,0
|
||||
20250401,120700,1669315,2115,2115,2115,2115,0
|
||||
20250401,120600,1669315,2115,2115,2115,2115,0
|
||||
20250401,120500,1669315,2115,2115,2115,2115,0
|
||||
20250401,120400,1669315,2115,2120,2120,2115,45
|
||||
20250401,120300,1574135,2125,2125,2125,2125,0
|
||||
20250401,120200,1574135,2125,2125,2125,2125,0
|
||||
20250401,120100,1574135,2125,2125,2125,2125,0
|
||||
20250401,120000,1574135,2125,2125,2125,2125,0
|
||||
20250401,115900,1574135,2125,2125,2125,2125,100
|
||||
20250401,115800,1361635,2115,2115,2115,2115,0
|
||||
20250401,115700,1361635,2115,2115,2115,2115,0
|
||||
20250401,115600,1361635,2115,2115,2115,2115,0
|
||||
20250401,115500,1361635,2115,2115,2115,2115,0
|
||||
20250401,115400,1361635,2115,2115,2115,2115,0
|
||||
20250401,115300,1361635,2115,2115,2115,2115,0
|
||||
20250401,115200,1361635,2115,2115,2115,2115,0
|
||||
20250401,115100,1361635,2115,2115,2115,2115,0
|
||||
20250401,115000,1361635,2115,2115,2115,2115,0
|
||||
20250401,114900,1361635,2115,2115,2115,2115,0
|
||||
20250401,114800,1361635,2115,2115,2115,2115,0
|
||||
20250401,114700,1361635,2115,2115,2115,2115,0
|
||||
20250401,114600,1361635,2115,2115,2115,2115,0
|
||||
20250401,114500,1361635,2115,2115,2115,2115,0
|
||||
20250401,114400,1361635,2115,2115,2115,2115,0
|
||||
20250401,114300,1361635,2115,2115,2115,2115,0
|
||||
20250401,114200,1361635,2115,2115,2115,2115,0
|
||||
20250401,114100,1361635,2115,2115,2115,2115,0
|
||||
20250401,114000,1361635,2115,2115,2115,2115,0
|
||||
20250401,113900,1361635,2115,2115,2115,2115,0
|
||||
20250401,113800,1361635,2115,2115,2115,2115,0
|
||||
20250401,113700,1361635,2115,2115,2115,2115,0
|
||||
20250401,113600,1361635,2115,2115,2115,2115,0
|
||||
20250401,113500,1361635,2115,2115,2115,2115,0
|
||||
20250401,113400,1361635,2115,2115,2115,2115,0
|
||||
20250401,113300,1361635,2115,2115,2115,2115,0
|
||||
20250401,113200,1361635,2115,2115,2115,2115,0
|
||||
20250401,113100,1361635,2115,2115,2115,2115,0
|
||||
20250401,113000,1361635,2115,2115,2115,2115,0
|
||||
20250401,112900,1361635,2115,2115,2115,2115,0
|
||||
20250401,112800,1361635,2115,2115,2115,2115,0
|
||||
20250401,112700,1361635,2115,2115,2115,2115,0
|
||||
20250401,112600,1361635,2115,2115,2115,2115,0
|
||||
20250401,112500,1361635,2115,2115,2115,2115,0
|
||||
20250401,112400,1361635,2115,2115,2115,2115,0
|
||||
20250401,112300,1361635,2115,2115,2115,2115,0
|
||||
20250401,112200,1361635,2115,2115,2115,2115,0
|
||||
20250401,112100,1361635,2115,2115,2115,2115,0
|
||||
20250401,112000,1361635,2115,2115,2115,2115,0
|
||||
20250401,111900,1361635,2115,2115,2115,2115,0
|
||||
20250401,111800,1361635,2115,2120,2120,2115,50
|
||||
20250401,111700,1255875,2125,2125,2125,2125,0
|
||||
20250401,111600,1255875,2125,2125,2125,2125,0
|
||||
20250401,111500,1255875,2125,2125,2125,2125,0
|
||||
20250401,111400,1255875,2125,2125,2125,2125,0
|
||||
20250401,111300,1255875,2125,2125,2125,2125,0
|
||||
20250401,111200,1255875,2125,2125,2125,2125,0
|
||||
20250401,111100,1255875,2125,2125,2125,2125,0
|
||||
20250401,111000,1255875,2125,2125,2125,2125,0
|
||||
20250401,110900,1255875,2125,2125,2125,2125,0
|
||||
20250401,110800,1255875,2125,2125,2125,2125,0
|
||||
20250401,110700,1255875,2125,2125,2125,2125,0
|
||||
20250401,110600,1255875,2125,2125,2125,2125,0
|
||||
20250401,110500,1255875,2125,2125,2125,2125,0
|
||||
20250401,110400,1255875,2125,2125,2125,2125,0
|
||||
20250401,110300,1255875,2125,2125,2125,2125,0
|
||||
20250401,110200,1255875,2125,2125,2125,2125,0
|
||||
20250401,110100,1255875,2125,2125,2125,2125,0
|
||||
20250401,110000,1255875,2125,2125,2125,2125,570
|
||||
20250401,105900,44625,2125,2125,2125,2125,0
|
||||
20250401,105800,44625,2125,2125,2125,2125,0
|
||||
20250401,105700,44625,2125,2125,2125,2125,0
|
||||
20250401,105600,44625,2125,2125,2125,2125,0
|
||||
20250401,105500,44625,2125,2125,2125,2125,0
|
||||
20250401,105400,44625,2125,2125,2125,2125,0
|
||||
20250401,105300,44625,2125,2125,2125,2125,0
|
||||
20250401,105200,44625,2125,2125,2125,2125,0
|
||||
20250401,105100,44625,2125,2125,2125,2125,0
|
||||
20250401,105000,44625,2125,2125,2125,2125,0
|
||||
20250401,104900,44625,2125,2125,2125,2125,0
|
||||
20250401,104800,44625,2125,2125,2125,2125,0
|
||||
20250401,104700,44625,2125,2125,2125,2125,0
|
||||
20250401,104600,44625,2125,2125,2125,2125,0
|
||||
20250401,104500,44625,2125,2125,2125,2125,0
|
||||
20250401,104400,44625,2125,2125,2125,2125,0
|
||||
20250401,104300,44625,2125,2125,2125,2125,0
|
||||
20250401,104200,44625,2125,2125,2125,2125,0
|
||||
20250401,104100,44625,2125,2125,2125,2125,0
|
||||
20250401,104000,44625,2125,2125,2125,2125,0
|
||||
20250401,103900,44625,2125,2125,2125,2125,0
|
||||
20250401,103800,44625,2125,2125,2125,2125,0
|
||||
20250401,103700,44625,2125,2125,2125,2125,0
|
||||
20250401,103600,44625,2125,2125,2125,2125,5
|
||||
20250401,103500,34000,2120,2120,2120,2120,0
|
||||
20250401,103400,34000,2120,2120,2120,2120,0
|
||||
20250401,103300,34000,2120,2120,2120,2120,0
|
||||
20250401,103200,34000,2120,2120,2120,2120,0
|
||||
20250401,103100,34000,2120,2120,2120,2120,0
|
||||
20250401,103000,34000,2120,2120,2120,2120,0
|
||||
20250401,102900,34000,2120,2120,2120,2120,0
|
||||
20250401,102800,34000,2120,2120,2120,2120,0
|
||||
20250401,102700,34000,2120,2120,2120,2120,0
|
||||
20250401,102600,34000,2120,2120,2120,2120,0
|
||||
20250401,102500,34000,2120,2120,2120,2120,0
|
||||
20250401,102400,34000,2120,2120,2120,2120,0
|
||||
20250401,102300,34000,2120,2120,2120,2120,0
|
||||
20250401,102200,34000,2120,2120,2120,2120,0
|
||||
20250401,102100,34000,2120,2120,2120,2120,0
|
||||
20250401,102000,34000,2120,2120,2120,2120,2
|
||||
20250401,101900,29760,2130,2130,2130,2130,0
|
||||
20250401,101800,29760,2130,2130,2130,2130,0
|
||||
20250401,101700,29760,2130,2130,2130,2130,0
|
||||
20250401,101600,29760,2130,2130,2130,2130,0
|
||||
20250401,101500,29760,2130,2130,2130,2130,0
|
||||
20250401,101400,29760,2130,2130,2130,2130,0
|
||||
20250401,101300,29760,2130,2130,2130,2130,0
|
||||
20250401,101200,29760,2130,2130,2130,2130,0
|
||||
20250401,101100,29760,2130,2130,2130,2130,0
|
||||
20250401,101000,29760,2130,2130,2130,2130,0
|
||||
20250401,100900,29760,2130,2130,2130,2130,0
|
||||
20250401,100800,29760,2130,2130,2130,2130,1
|
||||
20250401,100700,27630,2130,2130,2130,2130,0
|
||||
20250401,100600,27630,2130,2130,2130,2130,0
|
||||
20250401,100500,27630,2130,2130,2130,2130,0
|
||||
20250401,100400,27630,2130,2130,2130,2130,0
|
||||
20250401,100300,27630,2130,2130,2130,2130,0
|
||||
20250401,100200,27630,2130,2130,2130,2130,0
|
||||
20250401,100100,27630,2130,2130,2130,2130,1
|
||||
20250401,100000,25500,2130,2130,2130,2130,0
|
||||
20250401,095900,25500,2130,2130,2130,2130,5
|
||||
20250401,095800,14850,2120,2120,2120,2120,0
|
||||
20250401,095700,14850,2120,2120,2120,2120,0
|
||||
20250401,095600,14850,2120,2120,2120,2120,0
|
||||
20250401,095500,14850,2120,2120,2120,2120,0
|
||||
20250401,095400,14850,2120,2120,2120,2120,0
|
||||
20250401,095300,14850,2120,2120,2120,2120,0
|
||||
20250401,095200,14850,2120,2120,2120,2120,0
|
||||
20250401,095100,14850,2120,2120,2120,2120,0
|
||||
20250401,095000,14850,2120,2120,2120,2120,0
|
||||
20250401,094900,14850,2120,2130,2130,2120,7
|
||||
20250401,094800,0,2130,2130,2130,2130,0
|
||||
20250401,094700,0,2130,2130,2130,2130,0
|
||||
20250401,094600,0,2130,2130,2130,2130,0
|
||||
20250401,094500,0,2130,2130,2130,2130,0
|
||||
20250401,094400,0,2130,2130,2130,2130,0
|
||||
20250401,094300,0,2130,2130,2130,2130,0
|
||||
20250401,094200,0,2130,2130,2130,2130,0
|
||||
20250401,094100,0,2130,2130,2130,2130,0
|
||||
20250401,094000,0,2130,2130,2130,2130,0
|
||||
20250401,093900,0,2130,2130,2130,2130,0
|
||||
20250401,093800,0,2130,2130,2130,2130,0
|
||||
20250401,093700,0,2130,2130,2130,2130,0
|
||||
20250401,093600,0,2130,2130,2130,2130,0
|
||||
20250401,093500,0,2130,2130,2130,2130,0
|
||||
20250401,093400,0,2130,2130,2130,2130,0
|
||||
20250401,093300,0,2130,2130,2130,2130,0
|
||||
20250401,093200,0,2130,2130,2130,2130,0
|
||||
20250401,093100,0,2130,2130,2130,2130,0
|
||||
20250401,093000,0,2130,2130,2130,2130,0
|
||||
20250401,092900,0,2130,2130,2130,2130,0
|
||||
20250401,092800,0,2130,2130,2130,2130,0
|
||||
20250401,092700,0,2130,2130,2130,2130,0
|
||||
20250401,092600,0,2130,2130,2130,2130,0
|
||||
20250401,092500,0,2130,2130,2130,2130,0
|
||||
20250401,092400,0,2130,2130,2130,2130,0
|
||||
20250401,092300,0,2130,2130,2130,2130,0
|
||||
20250401,092200,0,2130,2130,2130,2130,0
|
||||
20250401,092100,0,2130,2130,2130,2130,0
|
||||
20250401,092000,0,2130,2130,2130,2130,0
|
||||
20250401,091900,0,2130,2130,2130,2130,0
|
||||
20250401,091800,0,2130,2130,2130,2130,0
|
||||
20250401,091700,0,2130,2130,2130,2130,0
|
||||
20250401,091600,0,2130,2130,2130,2130,0
|
||||
20250401,091500,0,2130,2130,2130,2130,0
|
||||
20250401,091400,0,2130,2130,2130,2130,0
|
||||
20250401,091300,0,2130,2130,2130,2130,0
|
||||
20250401,091200,0,2130,2130,2130,2130,0
|
||||
20250401,091100,0,2130,2130,2130,2130,0
|
||||
20250401,091000,0,2130,2130,2130,2130,0
|
||||
20250401,090900,0,2130,2130,2130,2130,0
|
||||
20250401,090800,0,2130,2130,2130,2130,0
|
||||
20250401,090700,0,2130,2130,2130,2130,0
|
||||
20250401,090600,0,2130,2130,2130,2130,0
|
||||
20250401,090500,0,2130,2130,2130,2130,0
|
||||
20250401,090400,0,2130,2130,2130,2130,0
|
||||
20250401,090300,0,2130,2130,2130,2130,0
|
||||
20250401,090200,0,2130,2130,2130,2130,0
|
||||
20250401,090100,0,2130,2130,2130,2130,0
|
||||
20250401,090000,0,2130,2130,2130,2130,0
|
||||
|
Reference in New Issue
Block a user