Update 2025-04-01 4020 candle_min
This commit is contained in:
782
468510/min/candle-20250401.csv
Normal file
782
468510/min/candle-20250401.csv
Normal file
@@ -0,0 +1,782 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250401,220000,77193743,2065,2065,2065,2065,50
|
||||
20250401,215900,77193743,2065,2065,2065,2065,0
|
||||
20250401,215800,77193743,2065,2065,2065,2065,0
|
||||
20250401,215700,77193743,2065,2065,2065,2065,0
|
||||
20250401,215600,77193743,2065,2065,2065,2065,0
|
||||
20250401,215500,77193743,2065,2065,2065,2065,0
|
||||
20250401,215400,77193743,2065,2065,2065,2065,0
|
||||
20250401,215300,77193743,2065,2065,2065,2065,0
|
||||
20250401,215200,77193743,2065,2065,2065,2065,0
|
||||
20250401,215100,77193743,2065,2065,2065,2065,0
|
||||
20250401,215000,77193743,2065,2065,2065,2065,0
|
||||
20250401,214900,77193743,2065,2065,2065,2065,0
|
||||
20250401,214800,77193743,2065,2065,2065,2065,0
|
||||
20250401,214700,77193743,2065,2065,2065,2065,0
|
||||
20250401,214600,77193743,2065,2065,2065,2065,0
|
||||
20250401,214500,77193743,2065,2065,2065,2065,0
|
||||
20250401,214400,77193743,2065,2065,2065,2065,0
|
||||
20250401,214300,77193743,2065,2065,2065,2065,0
|
||||
20250401,214200,77193743,2065,2065,2065,2065,0
|
||||
20250401,214100,77193743,2065,2065,2065,2065,0
|
||||
20250401,214000,77193743,2065,2065,2065,2065,0
|
||||
20250401,213900,77193743,2065,2065,2065,2065,0
|
||||
20250401,213800,77193743,2065,2065,2065,2065,0
|
||||
20250401,213700,77193743,2065,2065,2065,2065,0
|
||||
20250401,213600,77193743,2065,2065,2065,2065,0
|
||||
20250401,213500,77193743,2065,2065,2065,2065,0
|
||||
20250401,213400,77193743,2065,2065,2065,2065,0
|
||||
20250401,213300,77193743,2065,2065,2065,2065,0
|
||||
20250401,213200,77193743,2065,2065,2065,2065,0
|
||||
20250401,213100,77193743,2065,2065,2065,2065,0
|
||||
20250401,213000,77193743,2065,2065,2065,2065,50
|
||||
20250401,212900,77193743,2065,2065,2065,2065,0
|
||||
20250401,212800,77193743,2065,2065,2065,2065,0
|
||||
20250401,212700,77193743,2065,2065,2065,2065,0
|
||||
20250401,212600,77193743,2065,2065,2065,2065,0
|
||||
20250401,212500,77193743,2065,2065,2065,2065,0
|
||||
20250401,212400,77193743,2065,2065,2065,2065,0
|
||||
20250401,212300,77193743,2065,2065,2065,2065,0
|
||||
20250401,212200,77193743,2065,2065,2065,2065,0
|
||||
20250401,212100,77193743,2065,2065,2065,2065,0
|
||||
20250401,212000,77193743,2065,2065,2065,2065,0
|
||||
20250401,211900,77193743,2065,2065,2065,2065,0
|
||||
20250401,211800,77193743,2065,2065,2065,2065,0
|
||||
20250401,211700,77193743,2065,2065,2065,2065,0
|
||||
20250401,211600,77193743,2065,2065,2065,2065,0
|
||||
20250401,211500,77193743,2065,2065,2065,2065,0
|
||||
20250401,211400,77193743,2065,2065,2065,2065,0
|
||||
20250401,211300,77193743,2065,2065,2065,2065,0
|
||||
20250401,211200,77193743,2065,2065,2065,2065,0
|
||||
20250401,211100,77193743,2065,2065,2065,2065,0
|
||||
20250401,211000,77193743,2065,2065,2065,2065,0
|
||||
20250401,210900,77193743,2065,2065,2065,2065,0
|
||||
20250401,210800,77193743,2065,2065,2065,2065,0
|
||||
20250401,210700,77193743,2065,2065,2065,2065,0
|
||||
20250401,210600,77193743,2065,2065,2065,2065,0
|
||||
20250401,210500,77193743,2065,2065,2065,2065,0
|
||||
20250401,210400,77193743,2065,2065,2065,2065,0
|
||||
20250401,210300,77193743,2065,2065,2065,2065,0
|
||||
20250401,210200,77193743,2065,2065,2065,2065,0
|
||||
20250401,210100,77193743,2065,2065,2065,2065,0
|
||||
20250401,210000,77193743,2065,2065,2065,2065,50
|
||||
20250401,205900,77193743,2065,2065,2065,2065,0
|
||||
20250401,205800,77193743,2065,2065,2065,2065,0
|
||||
20250401,205700,77193743,2065,2065,2065,2065,0
|
||||
20250401,205600,77193743,2065,2065,2065,2065,0
|
||||
20250401,205500,77193743,2065,2065,2065,2065,0
|
||||
20250401,205400,77193743,2065,2065,2065,2065,0
|
||||
20250401,205300,77193743,2065,2065,2065,2065,0
|
||||
20250401,205200,77193743,2065,2065,2065,2065,0
|
||||
20250401,205100,77193743,2065,2065,2065,2065,0
|
||||
20250401,205000,77193743,2065,2065,2065,2065,0
|
||||
20250401,204900,77193743,2065,2065,2065,2065,0
|
||||
20250401,204800,77193743,2065,2065,2065,2065,0
|
||||
20250401,204700,77193743,2065,2065,2065,2065,0
|
||||
20250401,204600,77193743,2065,2065,2065,2065,0
|
||||
20250401,204500,77193743,2065,2065,2065,2065,0
|
||||
20250401,204400,77193743,2065,2065,2065,2065,0
|
||||
20250401,204300,77193743,2065,2065,2065,2065,0
|
||||
20250401,204200,77193743,2065,2065,2065,2065,0
|
||||
20250401,204100,77193743,2065,2065,2065,2065,0
|
||||
20250401,204000,77193743,2065,2065,2065,2065,0
|
||||
20250401,203900,77193743,2065,2065,2065,2065,0
|
||||
20250401,203800,77193743,2065,2065,2065,2065,0
|
||||
20250401,203700,77193743,2065,2065,2065,2065,0
|
||||
20250401,203600,77193743,2065,2065,2065,2065,0
|
||||
20250401,203500,77193743,2065,2065,2065,2065,0
|
||||
20250401,203400,77193743,2065,2065,2065,2065,0
|
||||
20250401,203300,77193743,2065,2065,2065,2065,0
|
||||
20250401,203200,77193743,2065,2065,2065,2065,0
|
||||
20250401,203100,77193743,2065,2065,2065,2065,0
|
||||
20250401,203000,77193743,2065,2065,2065,2065,50
|
||||
20250401,202900,77193743,2065,2065,2065,2065,0
|
||||
20250401,202800,77193743,2065,2065,2065,2065,0
|
||||
20250401,202700,77193743,2065,2065,2065,2065,0
|
||||
20250401,202600,77193743,2065,2065,2065,2065,0
|
||||
20250401,202500,77193743,2065,2065,2065,2065,0
|
||||
20250401,202400,77193743,2065,2065,2065,2065,0
|
||||
20250401,202300,77193743,2065,2065,2065,2065,0
|
||||
20250401,202200,77193743,2065,2065,2065,2065,0
|
||||
20250401,202100,77193743,2065,2065,2065,2065,0
|
||||
20250401,202000,77193743,2065,2065,2065,2065,0
|
||||
20250401,201900,77193743,2065,2065,2065,2065,0
|
||||
20250401,201800,77193743,2065,2065,2065,2065,0
|
||||
20250401,201700,77193743,2065,2065,2065,2065,0
|
||||
20250401,201600,77193743,2065,2065,2065,2065,0
|
||||
20250401,201500,77193743,2065,2065,2065,2065,0
|
||||
20250401,201400,77193743,2065,2065,2065,2065,0
|
||||
20250401,201300,77193743,2065,2065,2065,2065,0
|
||||
20250401,201200,77193743,2065,2065,2065,2065,0
|
||||
20250401,201100,77193743,2065,2065,2065,2065,0
|
||||
20250401,201000,77193743,2065,2065,2065,2065,0
|
||||
20250401,200900,77193743,2065,2065,2065,2065,0
|
||||
20250401,200800,77193743,2065,2065,2065,2065,0
|
||||
20250401,200700,77193743,2065,2065,2065,2065,0
|
||||
20250401,200600,77193743,2065,2065,2065,2065,0
|
||||
20250401,200500,77193743,2065,2065,2065,2065,0
|
||||
20250401,200400,77193743,2065,2065,2065,2065,0
|
||||
20250401,200300,77193743,2065,2065,2065,2065,0
|
||||
20250401,200200,77193743,2065,2065,2065,2065,0
|
||||
20250401,200100,77193743,2065,2065,2065,2065,0
|
||||
20250401,200000,77193743,2065,2065,2065,2065,50
|
||||
20250401,195900,77193743,2065,2065,2065,2065,0
|
||||
20250401,195800,77193743,2065,2065,2065,2065,0
|
||||
20250401,195700,77193743,2065,2065,2065,2065,0
|
||||
20250401,195600,77193743,2065,2065,2065,2065,0
|
||||
20250401,195500,77193743,2065,2065,2065,2065,0
|
||||
20250401,195400,77193743,2065,2065,2065,2065,0
|
||||
20250401,195300,77193743,2065,2065,2065,2065,0
|
||||
20250401,195200,77193743,2065,2065,2065,2065,0
|
||||
20250401,195100,77193743,2065,2065,2065,2065,0
|
||||
20250401,195000,77193743,2065,2065,2065,2065,0
|
||||
20250401,194900,77193743,2065,2065,2065,2065,0
|
||||
20250401,194800,77193743,2065,2065,2065,2065,0
|
||||
20250401,194700,77193743,2065,2065,2065,2065,0
|
||||
20250401,194600,77193743,2065,2065,2065,2065,0
|
||||
20250401,194500,77193743,2065,2065,2065,2065,0
|
||||
20250401,194400,77193743,2065,2065,2065,2065,0
|
||||
20250401,194300,77193743,2065,2065,2065,2065,0
|
||||
20250401,194200,77193743,2065,2065,2065,2065,0
|
||||
20250401,194100,77193743,2065,2065,2065,2065,0
|
||||
20250401,194000,77193743,2065,2065,2065,2065,0
|
||||
20250401,193900,77193743,2065,2065,2065,2065,0
|
||||
20250401,193800,77193743,2065,2065,2065,2065,0
|
||||
20250401,193700,77193743,2065,2065,2065,2065,0
|
||||
20250401,193600,77193743,2065,2065,2065,2065,0
|
||||
20250401,193500,77193743,2065,2065,2065,2065,0
|
||||
20250401,193400,77193743,2065,2065,2065,2065,0
|
||||
20250401,193300,77193743,2065,2065,2065,2065,0
|
||||
20250401,193200,77193743,2065,2065,2065,2065,0
|
||||
20250401,193100,77193743,2065,2065,2065,2065,0
|
||||
20250401,193000,77193743,2065,2065,2065,2065,50
|
||||
20250401,192900,77193743,2065,2065,2065,2065,0
|
||||
20250401,192800,77193743,2065,2065,2065,2065,0
|
||||
20250401,192700,77193743,2065,2065,2065,2065,0
|
||||
20250401,192600,77193743,2065,2065,2065,2065,0
|
||||
20250401,192500,77193743,2065,2065,2065,2065,0
|
||||
20250401,192400,77193743,2065,2065,2065,2065,0
|
||||
20250401,192300,77193743,2065,2065,2065,2065,0
|
||||
20250401,192200,77193743,2065,2065,2065,2065,0
|
||||
20250401,192100,77193743,2065,2065,2065,2065,0
|
||||
20250401,192000,77193743,2065,2065,2065,2065,0
|
||||
20250401,191900,77193743,2065,2065,2065,2065,0
|
||||
20250401,191800,77193743,2065,2065,2065,2065,0
|
||||
20250401,191700,77193743,2065,2065,2065,2065,0
|
||||
20250401,191600,77193743,2065,2065,2065,2065,0
|
||||
20250401,191500,77193743,2065,2065,2065,2065,0
|
||||
20250401,191400,77193743,2065,2065,2065,2065,0
|
||||
20250401,191300,77193743,2065,2065,2065,2065,0
|
||||
20250401,191200,77193743,2065,2065,2065,2065,0
|
||||
20250401,191100,77193743,2065,2065,2065,2065,0
|
||||
20250401,191000,77193743,2065,2065,2065,2065,0
|
||||
20250401,190900,77193743,2065,2065,2065,2065,0
|
||||
20250401,190800,77193743,2065,2065,2065,2065,0
|
||||
20250401,190700,77193743,2065,2065,2065,2065,0
|
||||
20250401,190600,77193743,2065,2065,2065,2065,0
|
||||
20250401,190500,77193743,2065,2065,2065,2065,0
|
||||
20250401,190400,77193743,2065,2065,2065,2065,0
|
||||
20250401,190300,77193743,2065,2065,2065,2065,0
|
||||
20250401,190200,77193743,2065,2065,2065,2065,0
|
||||
20250401,190100,77193743,2065,2065,2065,2065,0
|
||||
20250401,190000,77193743,2065,2065,2065,2065,50
|
||||
20250401,185900,77193743,2065,2065,2065,2065,0
|
||||
20250401,185800,77193743,2065,2065,2065,2065,0
|
||||
20250401,185700,77193743,2065,2065,2065,2065,0
|
||||
20250401,185600,77193743,2065,2065,2065,2065,0
|
||||
20250401,185500,77193743,2065,2065,2065,2065,0
|
||||
20250401,185400,77193743,2065,2065,2065,2065,0
|
||||
20250401,185300,77193743,2065,2065,2065,2065,0
|
||||
20250401,185200,77193743,2065,2065,2065,2065,0
|
||||
20250401,185100,77193743,2065,2065,2065,2065,0
|
||||
20250401,185000,77193743,2065,2065,2065,2065,0
|
||||
20250401,184900,77193743,2065,2065,2065,2065,0
|
||||
20250401,184800,77193743,2065,2065,2065,2065,0
|
||||
20250401,184700,77193743,2065,2065,2065,2065,0
|
||||
20250401,184600,77193743,2065,2065,2065,2065,0
|
||||
20250401,184500,77193743,2065,2065,2065,2065,0
|
||||
20250401,184400,77193743,2065,2065,2065,2065,0
|
||||
20250401,184300,77193743,2065,2065,2065,2065,0
|
||||
20250401,184200,77193743,2065,2065,2065,2065,0
|
||||
20250401,184100,77193743,2065,2065,2065,2065,0
|
||||
20250401,184000,77193743,2065,2065,2065,2065,0
|
||||
20250401,183900,77193743,2065,2065,2065,2065,0
|
||||
20250401,183800,77193743,2065,2065,2065,2065,0
|
||||
20250401,183700,77193743,2065,2065,2065,2065,0
|
||||
20250401,183600,77193743,2065,2065,2065,2065,0
|
||||
20250401,183500,77193743,2065,2065,2065,2065,0
|
||||
20250401,183400,77193743,2065,2065,2065,2065,0
|
||||
20250401,183300,77193743,2065,2065,2065,2065,0
|
||||
20250401,183200,77193743,2065,2065,2065,2065,0
|
||||
20250401,183100,77193743,2065,2065,2065,2065,0
|
||||
20250401,183000,77193743,2065,2065,2065,2065,50
|
||||
20250401,182900,77193743,2065,2065,2065,2065,0
|
||||
20250401,182800,77193743,2065,2065,2065,2065,0
|
||||
20250401,182700,77193743,2065,2065,2065,2065,0
|
||||
20250401,182600,77193743,2065,2065,2065,2065,0
|
||||
20250401,182500,77193743,2065,2065,2065,2065,0
|
||||
20250401,182400,77193743,2065,2065,2065,2065,0
|
||||
20250401,182300,77193743,2065,2065,2065,2065,0
|
||||
20250401,182200,77193743,2065,2065,2065,2065,0
|
||||
20250401,182100,77193743,2065,2065,2065,2065,0
|
||||
20250401,182000,77193743,2065,2065,2065,2065,0
|
||||
20250401,181900,77193743,2065,2065,2065,2065,0
|
||||
20250401,181800,77193743,2065,2065,2065,2065,0
|
||||
20250401,181700,77193743,2065,2065,2065,2065,0
|
||||
20250401,181600,77193743,2065,2065,2065,2065,0
|
||||
20250401,181500,77193743,2065,2065,2065,2065,0
|
||||
20250401,181400,77193743,2065,2065,2065,2065,0
|
||||
20250401,181300,77193743,2065,2065,2065,2065,0
|
||||
20250401,181200,77193743,2065,2065,2065,2065,0
|
||||
20250401,181100,77193743,2065,2065,2065,2065,0
|
||||
20250401,181000,77193743,2065,2065,2065,2065,0
|
||||
20250401,180900,77193743,2065,2065,2065,2065,0
|
||||
20250401,180800,77193743,2065,2065,2065,2065,0
|
||||
20250401,180700,77193743,2065,2065,2065,2065,0
|
||||
20250401,180600,77193743,2065,2065,2065,2065,0
|
||||
20250401,180500,77193743,2065,2065,2065,2065,0
|
||||
20250401,180400,77193743,2065,2065,2065,2065,0
|
||||
20250401,180300,77193743,2065,2065,2065,2065,0
|
||||
20250401,180200,77193743,2065,2065,2065,2065,0
|
||||
20250401,180100,77193743,2065,2065,2065,2065,0
|
||||
20250401,180000,77193743,2065,2065,2065,2065,50
|
||||
20250401,175900,77193743,2065,2065,2065,2065,0
|
||||
20250401,175800,77193743,2065,2065,2065,2065,0
|
||||
20250401,175700,77193743,2065,2065,2065,2065,0
|
||||
20250401,175600,77193743,2065,2065,2065,2065,0
|
||||
20250401,175500,77193743,2065,2065,2065,2065,0
|
||||
20250401,175400,77193743,2065,2065,2065,2065,0
|
||||
20250401,175300,77193743,2065,2065,2065,2065,0
|
||||
20250401,175200,77193743,2065,2065,2065,2065,0
|
||||
20250401,175100,77193743,2065,2065,2065,2065,0
|
||||
20250401,175000,77193743,2065,2065,2065,2065,0
|
||||
20250401,174900,77193743,2065,2065,2065,2065,0
|
||||
20250401,174800,77193743,2065,2065,2065,2065,0
|
||||
20250401,174700,77193743,2065,2065,2065,2065,0
|
||||
20250401,174600,77193743,2065,2065,2065,2065,0
|
||||
20250401,174500,77193743,2065,2065,2065,2065,0
|
||||
20250401,174400,77193743,2065,2065,2065,2065,0
|
||||
20250401,174300,77193743,2065,2065,2065,2065,0
|
||||
20250401,174200,77193743,2065,2065,2065,2065,0
|
||||
20250401,174100,77193743,2065,2065,2065,2065,0
|
||||
20250401,174000,77193743,2065,2065,2065,2065,0
|
||||
20250401,173900,77193743,2065,2065,2065,2065,0
|
||||
20250401,173800,77193743,2065,2065,2065,2065,0
|
||||
20250401,173700,77193743,2065,2065,2065,2065,0
|
||||
20250401,173600,77193743,2065,2065,2065,2065,0
|
||||
20250401,173500,77193743,2065,2065,2065,2065,0
|
||||
20250401,173400,77193743,2065,2065,2065,2065,0
|
||||
20250401,173300,77193743,2065,2065,2065,2065,0
|
||||
20250401,173200,77193743,2065,2065,2065,2065,0
|
||||
20250401,173100,77193743,2065,2065,2065,2065,0
|
||||
20250401,173000,77193743,2065,2065,2065,2065,50
|
||||
20250401,172900,77193743,2065,2065,2065,2065,0
|
||||
20250401,172800,77193743,2065,2065,2065,2065,0
|
||||
20250401,172700,77193743,2065,2065,2065,2065,0
|
||||
20250401,172600,77193743,2065,2065,2065,2065,0
|
||||
20250401,172500,77193743,2065,2065,2065,2065,0
|
||||
20250401,172400,77193743,2065,2065,2065,2065,0
|
||||
20250401,172300,77193743,2065,2065,2065,2065,0
|
||||
20250401,172200,77193743,2065,2065,2065,2065,0
|
||||
20250401,172100,77193743,2065,2065,2065,2065,0
|
||||
20250401,172000,77193743,2065,2065,2065,2065,0
|
||||
20250401,171900,77193743,2065,2065,2065,2065,0
|
||||
20250401,171800,77193743,2065,2065,2065,2065,0
|
||||
20250401,171700,77193743,2065,2065,2065,2065,0
|
||||
20250401,171600,77193743,2065,2065,2065,2065,0
|
||||
20250401,171500,77193743,2065,2065,2065,2065,0
|
||||
20250401,171400,77193743,2065,2065,2065,2065,0
|
||||
20250401,171300,77193743,2065,2065,2065,2065,0
|
||||
20250401,171200,77193743,2065,2065,2065,2065,0
|
||||
20250401,171100,77193743,2065,2065,2065,2065,0
|
||||
20250401,171000,77193743,2065,2065,2065,2065,0
|
||||
20250401,170900,77193743,2065,2065,2065,2065,0
|
||||
20250401,170800,77193743,2065,2065,2065,2065,0
|
||||
20250401,170700,77193743,2065,2065,2065,2065,0
|
||||
20250401,170600,77193743,2065,2065,2065,2065,0
|
||||
20250401,170500,77193743,2065,2065,2065,2065,0
|
||||
20250401,170400,77193743,2065,2065,2065,2065,0
|
||||
20250401,170300,77193743,2065,2065,2065,2065,0
|
||||
20250401,170200,77193743,2065,2065,2065,2065,0
|
||||
20250401,170100,77193743,2065,2065,2065,2065,0
|
||||
20250401,170000,77193743,2065,2065,2065,2065,50
|
||||
20250401,165900,77193743,2065,2065,2065,2065,0
|
||||
20250401,165800,77193743,2065,2065,2065,2065,0
|
||||
20250401,165700,77193743,2065,2065,2065,2065,0
|
||||
20250401,165600,77193743,2065,2065,2065,2065,0
|
||||
20250401,165500,77193743,2065,2065,2065,2065,0
|
||||
20250401,165400,77193743,2065,2065,2065,2065,0
|
||||
20250401,165300,77193743,2065,2065,2065,2065,0
|
||||
20250401,165200,77193743,2065,2065,2065,2065,0
|
||||
20250401,165100,77193743,2065,2065,2065,2065,0
|
||||
20250401,165000,77193743,2065,2065,2065,2065,0
|
||||
20250401,164900,77193743,2065,2065,2065,2065,0
|
||||
20250401,164800,77193743,2065,2065,2065,2065,0
|
||||
20250401,164700,77193743,2065,2065,2065,2065,0
|
||||
20250401,164600,77193743,2065,2065,2065,2065,0
|
||||
20250401,164500,77193743,2065,2065,2065,2065,0
|
||||
20250401,164400,77193743,2065,2065,2065,2065,0
|
||||
20250401,164300,77193743,2065,2065,2065,2065,0
|
||||
20250401,164200,77193743,2065,2065,2065,2065,0
|
||||
20250401,164100,77193743,2065,2065,2065,2065,0
|
||||
20250401,164000,77193743,2065,2065,2065,2065,0
|
||||
20250401,163900,77193743,2065,2065,2065,2065,0
|
||||
20250401,163800,77193743,2065,2065,2065,2065,0
|
||||
20250401,163700,77193743,2065,2065,2065,2065,0
|
||||
20250401,163600,77193743,2065,2065,2065,2065,0
|
||||
20250401,163500,77193743,2065,2065,2065,2065,0
|
||||
20250401,163400,77193743,2065,2065,2065,2065,0
|
||||
20250401,163300,77193743,2065,2065,2065,2065,0
|
||||
20250401,163200,77193743,2065,2065,2065,2065,0
|
||||
20250401,163100,77193743,2065,2065,2065,2065,0
|
||||
20250401,163000,77193743,2065,2065,2065,2065,50
|
||||
20250401,162900,77193743,2065,2065,2065,2065,0
|
||||
20250401,162800,77193743,2065,2065,2065,2065,0
|
||||
20250401,162700,77193743,2065,2065,2065,2065,0
|
||||
20250401,162600,77193743,2065,2065,2065,2065,0
|
||||
20250401,162500,77193743,2065,2065,2065,2065,0
|
||||
20250401,162400,77193743,2065,2065,2065,2065,0
|
||||
20250401,162300,77193743,2065,2065,2065,2065,0
|
||||
20250401,162200,77193743,2065,2065,2065,2065,0
|
||||
20250401,162100,77193743,2065,2065,2065,2065,0
|
||||
20250401,162000,77193743,2065,2065,2065,2065,0
|
||||
20250401,161900,77193743,2065,2065,2065,2065,0
|
||||
20250401,161800,77193743,2065,2065,2065,2065,0
|
||||
20250401,161700,77193743,2065,2065,2065,2065,0
|
||||
20250401,161600,77193743,2065,2065,2065,2065,0
|
||||
20250401,161500,77193743,2065,2065,2065,2065,0
|
||||
20250401,161400,77193743,2065,2065,2065,2065,0
|
||||
20250401,161300,77193743,2065,2065,2065,2065,0
|
||||
20250401,161200,77193743,2065,2065,2065,2065,0
|
||||
20250401,161100,77193743,2065,2065,2065,2065,0
|
||||
20250401,161000,77193743,2065,2065,2065,2065,0
|
||||
20250401,160900,77193743,2065,2065,2065,2065,0
|
||||
20250401,160800,77193743,2065,2065,2065,2065,0
|
||||
20250401,160700,77193743,2065,2065,2065,2065,0
|
||||
20250401,160600,77193743,2065,2065,2065,2065,0
|
||||
20250401,160500,77193743,2065,2065,2065,2065,0
|
||||
20250401,160400,77193743,2065,2065,2065,2065,0
|
||||
20250401,160300,77193743,2065,2065,2065,2065,0
|
||||
20250401,160200,77193743,2065,2065,2065,2065,0
|
||||
20250401,160100,77193743,2065,2065,2065,2065,0
|
||||
20250401,160000,77193743,2065,2065,2065,2065,50
|
||||
20250401,155900,77193743,2065,2065,2065,2065,0
|
||||
20250401,155800,77193743,2065,2065,2065,2065,0
|
||||
20250401,155700,77193743,2065,2065,2065,2065,0
|
||||
20250401,155600,77193743,2065,2065,2065,2065,0
|
||||
20250401,155500,77193743,2065,2065,2065,2065,0
|
||||
20250401,155400,77193743,2065,2065,2065,2065,0
|
||||
20250401,155300,77193743,2065,2065,2065,2065,0
|
||||
20250401,155200,77193743,2065,2065,2065,2065,0
|
||||
20250401,155100,77193743,2065,2065,2065,2065,0
|
||||
20250401,155000,77193743,2065,2065,2065,2065,0
|
||||
20250401,154900,77193743,2065,2065,2065,2065,0
|
||||
20250401,154800,77193743,2065,2065,2065,2065,0
|
||||
20250401,154700,77193743,2065,2065,2065,2065,0
|
||||
20250401,154600,77193743,2065,2065,2065,2065,0
|
||||
20250401,154500,77193743,2065,2065,2065,2065,0
|
||||
20250401,154400,77193743,2065,2065,2065,2065,0
|
||||
20250401,154300,77193743,2065,2065,2065,2065,0
|
||||
20250401,154200,77193743,2065,2065,2065,2065,0
|
||||
20250401,154100,77193743,2065,2065,2065,2065,0
|
||||
20250401,154000,77193743,2065,2065,2065,2065,0
|
||||
20250401,153900,77193743,2065,2065,2065,2065,0
|
||||
20250401,153800,77193743,2065,2065,2065,2065,0
|
||||
20250401,153700,77193743,2065,2065,2065,2065,0
|
||||
20250401,153600,77193743,2065,2065,2065,2065,0
|
||||
20250401,153500,77193743,2065,2065,2065,2065,0
|
||||
20250401,153400,77193743,2065,2065,2065,2065,0
|
||||
20250401,153300,77193743,2065,2065,2065,2065,0
|
||||
20250401,153200,77193743,2065,2065,2065,2065,0
|
||||
20250401,153100,77193743,2065,2065,2065,2065,0
|
||||
20250401,153000,77193743,2065,2065,2065,2065,100
|
||||
20250401,152900,77090493,2065,2065,2065,2065,0
|
||||
20250401,152800,77090493,2065,2065,2065,2065,0
|
||||
20250401,152700,77090493,2065,2065,2065,2065,0
|
||||
20250401,152600,77090493,2065,2065,2065,2065,0
|
||||
20250401,152500,77090493,2065,2065,2065,2065,0
|
||||
20250401,152400,77090493,2065,2065,2065,2065,0
|
||||
20250401,152300,77090493,2065,2065,2065,2065,0
|
||||
20250401,152200,77090493,2065,2065,2065,2065,0
|
||||
20250401,152100,77090493,2065,2065,2065,2065,0
|
||||
20250401,152000,77090493,2065,2065,2065,2065,0
|
||||
20250401,151900,77090493,2065,2060,2065,2060,12
|
||||
20250401,151800,77065763,2065,2065,2065,2065,72
|
||||
20250401,151700,76917083,2065,2065,2065,2060,18
|
||||
20250401,151600,76879973,2060,2060,2060,2060,0
|
||||
20250401,151500,76879973,2060,2060,2060,2060,0
|
||||
20250401,151400,76879973,2060,2060,2060,2060,103
|
||||
20250401,151300,76667793,2060,2060,2060,2060,0
|
||||
20250401,151200,76667793,2060,2060,2060,2060,0
|
||||
20250401,151100,76667793,2060,2060,2065,2060,628
|
||||
20250401,151000,75374103,2065,2065,2065,2065,0
|
||||
20250401,150900,75374103,2065,2065,2065,2065,0
|
||||
20250401,150800,75374103,2065,2065,2065,2065,0
|
||||
20250401,150700,75374103,2065,2065,2065,2065,0
|
||||
20250401,150600,75374103,2065,2057,2065,2057,6622
|
||||
20250401,150500,61701806,2057,2057,2057,2057,330
|
||||
20250401,150400,61022996,2060,2060,2060,2060,0
|
||||
20250401,150300,61022996,2060,2060,2060,2060,0
|
||||
20250401,150200,61022996,2060,2060,2060,2060,0
|
||||
20250401,150100,61022996,2060,2060,2060,2060,0
|
||||
20250401,150000,61022996,2060,2060,2060,2060,0
|
||||
20250401,145900,61022996,2060,2060,2060,2060,0
|
||||
20250401,145800,61022996,2060,2060,2060,2060,50
|
||||
20250401,145700,60919996,2065,2065,2065,2065,0
|
||||
20250401,145600,60919996,2065,2065,2065,2065,0
|
||||
20250401,145500,60919996,2065,2065,2065,2065,0
|
||||
20250401,145400,60919996,2065,2065,2065,2065,0
|
||||
20250401,145300,60919996,2065,2065,2065,2065,0
|
||||
20250401,145200,60919996,2065,2065,2065,2065,0
|
||||
20250401,145100,60919996,2065,2065,2065,2065,0
|
||||
20250401,145000,60919996,2065,2065,2065,2065,0
|
||||
20250401,144900,60919996,2065,2065,2065,2065,0
|
||||
20250401,144800,60919996,2065,2060,2065,2060,2
|
||||
20250401,144700,60915871,2065,2065,2065,2065,0
|
||||
20250401,144600,60915871,2065,2065,2065,2065,0
|
||||
20250401,144500,60915871,2065,2065,2065,2065,0
|
||||
20250401,144400,60915871,2065,2065,2065,2065,0
|
||||
20250401,144300,60915871,2065,2065,2065,2065,0
|
||||
20250401,144200,60915871,2065,2065,2065,2065,0
|
||||
20250401,144100,60915871,2065,2065,2065,2065,0
|
||||
20250401,144000,60915871,2065,2065,2065,2065,0
|
||||
20250401,143900,60915871,2065,2065,2065,2065,0
|
||||
20250401,143800,60915871,2065,2065,2065,2065,300
|
||||
20250401,143700,60296371,2065,2065,2065,2065,0
|
||||
20250401,143600,60296371,2065,2065,2065,2065,2
|
||||
20250401,143500,60292241,2060,2060,2060,2060,0
|
||||
20250401,143400,60292241,2060,2060,2060,2060,0
|
||||
20250401,143300,60292241,2060,2060,2060,2060,1
|
||||
20250401,143200,60290181,2065,2065,2065,2065,0
|
||||
20250401,143100,60290181,2065,2065,2065,2065,0
|
||||
20250401,143000,60290181,2065,2065,2065,2065,0
|
||||
20250401,142900,60290181,2065,2065,2065,2065,0
|
||||
20250401,142800,60290181,2065,2065,2065,2065,0
|
||||
20250401,142700,60290181,2065,2065,2065,2065,0
|
||||
20250401,142600,60290181,2065,2065,2065,2065,0
|
||||
20250401,142500,60290181,2065,2065,2065,2065,500
|
||||
20250401,142400,59257681,2065,2065,2065,2065,0
|
||||
20250401,142300,59257681,2065,2065,2065,2065,2
|
||||
20250401,142200,59253551,2060,2060,2060,2060,0
|
||||
20250401,142100,59253551,2060,2060,2060,2060,2
|
||||
20250401,142000,59249431,2060,2060,2060,2060,1
|
||||
20250401,141900,59247371,2065,2065,2065,2065,0
|
||||
20250401,141800,59247371,2065,2065,2065,2065,0
|
||||
20250401,141700,59247371,2065,2065,2065,2065,0
|
||||
20250401,141600,59247371,2065,2065,2065,2065,0
|
||||
20250401,141500,59247371,2065,2065,2065,2065,0
|
||||
20250401,141400,59247371,2065,2065,2065,2065,0
|
||||
20250401,141300,59247371,2065,2065,2065,2065,0
|
||||
20250401,141200,59247371,2065,2065,2065,2065,0
|
||||
20250401,141100,59247371,2065,2065,2065,2065,0
|
||||
20250401,141000,59247371,2065,2065,2065,2065,0
|
||||
20250401,140900,59247371,2065,2060,2065,2060,23
|
||||
20250401,140800,59199881,2060,2060,2060,2060,0
|
||||
20250401,140700,59199881,2060,2060,2060,2060,0
|
||||
20250401,140600,59199881,2060,2060,2060,2060,0
|
||||
20250401,140500,59199881,2060,2060,2060,2060,0
|
||||
20250401,140400,59199881,2060,2060,2060,2060,0
|
||||
20250401,140300,59199881,2060,2060,2060,2060,2
|
||||
20250401,140200,59195761,2065,2065,2065,2065,0
|
||||
20250401,140100,59195761,2065,2065,2065,2065,0
|
||||
20250401,140000,59195761,2065,2065,2065,2065,0
|
||||
20250401,135900,59195761,2065,2060,2065,2060,101
|
||||
20250401,135800,58987206,2055,2055,2055,2055,0
|
||||
20250401,135700,58987206,2055,2055,2055,2055,0
|
||||
20250401,135600,58987206,2055,2055,2055,2055,0
|
||||
20250401,135500,58987206,2055,2055,2055,2055,0
|
||||
20250401,135400,58987206,2055,2055,2055,2055,0
|
||||
20250401,135300,58987206,2055,2055,2055,2055,0
|
||||
20250401,135200,58987206,2055,2055,2055,2055,0
|
||||
20250401,135100,58987206,2055,2055,2055,2050,1589
|
||||
20250401,135000,55728631,2057,2057,2057,2057,0
|
||||
20250401,134900,55728631,2057,2057,2057,2057,36
|
||||
20250401,134800,55654579,2057,2057,2057,2057,0
|
||||
20250401,134700,55654579,2057,2057,2057,2057,0
|
||||
20250401,134600,55654579,2057,2057,2057,2057,17
|
||||
20250401,134500,55619610,2057,2057,2057,2057,0
|
||||
20250401,134400,55619610,2057,2057,2057,2057,310
|
||||
20250401,134300,54981940,2060,2060,2060,2060,0
|
||||
20250401,134200,54981940,2060,2060,2060,2060,0
|
||||
20250401,134100,54981940,2060,2060,2060,2060,0
|
||||
20250401,134000,54981940,2060,2060,2060,2060,0
|
||||
20250401,133900,54981940,2060,2060,2060,2060,0
|
||||
20250401,133800,54981940,2060,2060,2060,2060,0
|
||||
20250401,133700,54981940,2060,2060,2060,2060,0
|
||||
20250401,133600,54981940,2060,2060,2060,2060,2
|
||||
20250401,133500,54977820,2060,2060,2060,2060,0
|
||||
20250401,133400,54977820,2060,2060,2060,2060,0
|
||||
20250401,133300,54977820,2060,2060,2060,2060,0
|
||||
20250401,133200,54977820,2060,2060,2060,2060,0
|
||||
20250401,133100,54977820,2060,2060,2060,2060,0
|
||||
20250401,133000,54977820,2060,2060,2060,2060,0
|
||||
20250401,132900,54977820,2060,2060,2060,2060,1
|
||||
20250401,132800,54975760,2055,2055,2055,2055,0
|
||||
20250401,132700,54975760,2055,2055,2055,2055,0
|
||||
20250401,132600,54975760,2055,2055,2055,2055,436
|
||||
20250401,132500,54079780,2055,2055,2055,2055,1500
|
||||
20250401,132400,50997280,2055,2055,2055,2055,0
|
||||
20250401,132300,50997280,2055,2055,2055,2055,0
|
||||
20250401,132200,50997280,2055,2055,2055,2055,0
|
||||
20250401,132100,50997280,2055,2055,2055,2055,28
|
||||
20250401,132000,50939740,2057,2057,2057,2057,0
|
||||
20250401,131900,50939740,2057,2057,2057,2057,0
|
||||
20250401,131800,50939740,2057,2057,2057,2057,0
|
||||
20250401,131700,50939740,2057,2057,2057,2057,0
|
||||
20250401,131600,50939740,2057,2057,2057,2057,0
|
||||
20250401,131500,50939740,2057,2057,2057,2057,0
|
||||
20250401,131400,50939740,2057,2057,2057,2057,1
|
||||
20250401,131300,50937683,2050,2050,2050,2050,0
|
||||
20250401,131200,50937683,2050,2060,2060,2050,3000
|
||||
20250401,131100,44774713,2062,2062,2062,2062,0
|
||||
20250401,131000,44774713,2062,2062,2062,2062,0
|
||||
20250401,130900,44774713,2062,2062,2062,2062,0
|
||||
20250401,130800,44774713,2062,2062,2062,2062,31
|
||||
20250401,130700,44710791,2062,2062,2062,2062,0
|
||||
20250401,130600,44710791,2062,2062,2062,2062,0
|
||||
20250401,130500,44710791,2062,2062,2062,2062,0
|
||||
20250401,130400,44710791,2062,2062,2062,2062,0
|
||||
20250401,130300,44710791,2062,2062,2062,2062,0
|
||||
20250401,130200,44710791,2062,2062,2062,2062,505
|
||||
20250401,130100,43669481,2060,2060,2060,2060,0
|
||||
20250401,130000,43669481,2060,2060,2060,2060,0
|
||||
20250401,125900,43669481,2060,2060,2060,2060,0
|
||||
20250401,125800,43669481,2060,2060,2060,2060,245
|
||||
20250401,125700,43164781,2062,2062,2062,2062,3
|
||||
20250401,125600,43158595,2062,2062,2062,2062,0
|
||||
20250401,125500,43158595,2062,2062,2062,2062,5
|
||||
20250401,125400,43148285,2065,2065,2065,2065,0
|
||||
20250401,125300,43148285,2065,2065,2065,2065,0
|
||||
20250401,125200,43148285,2065,2065,2065,2065,0
|
||||
20250401,125100,43148285,2065,2065,2065,2065,0
|
||||
20250401,125000,43148285,2065,2065,2065,2065,0
|
||||
20250401,124900,43148285,2065,2065,2065,2065,0
|
||||
20250401,124800,43148285,2065,2065,2065,2065,0
|
||||
20250401,124700,43148285,2065,2065,2065,2065,0
|
||||
20250401,124600,43148285,2065,2065,2065,2065,0
|
||||
20250401,124500,43148285,2065,2065,2065,2065,0
|
||||
20250401,124400,43148285,2065,2065,2065,2065,0
|
||||
20250401,124300,43148285,2065,2065,2065,2065,0
|
||||
20250401,124200,43148285,2065,2065,2065,2065,0
|
||||
20250401,124100,43148285,2065,2065,2065,2065,20
|
||||
20250401,124000,43106985,2065,2065,2065,2065,0
|
||||
20250401,123900,43106985,2065,2065,2065,2065,0
|
||||
20250401,123800,43106985,2065,2065,2065,2065,0
|
||||
20250401,123700,43106985,2065,2065,2065,2065,0
|
||||
20250401,123600,43106985,2065,2065,2065,2065,0
|
||||
20250401,123500,43106985,2065,2065,2065,2065,0
|
||||
20250401,123400,43106985,2065,2065,2065,2065,5
|
||||
20250401,123300,43096660,2060,2062,2062,2060,200
|
||||
20250401,123200,42684522,2062,2062,2062,2062,0
|
||||
20250401,123100,42684522,2062,2062,2062,2062,204
|
||||
20250401,123000,42263874,2065,2065,2065,2065,0
|
||||
20250401,122900,42263874,2065,2065,2065,2065,0
|
||||
20250401,122800,42263874,2065,2065,2065,2065,0
|
||||
20250401,122700,42263874,2065,2065,2065,2065,0
|
||||
20250401,122600,42263874,2065,2065,2065,2065,0
|
||||
20250401,122500,42263874,2065,2065,2065,2065,0
|
||||
20250401,122400,42263874,2065,2065,2065,2065,0
|
||||
20250401,122300,42263874,2065,2065,2065,2065,0
|
||||
20250401,122200,42263874,2065,2065,2065,2065,0
|
||||
20250401,122100,42263874,2065,2065,2065,2065,0
|
||||
20250401,122000,42263874,2065,2065,2065,2065,0
|
||||
20250401,121900,42263874,2065,2065,2065,2065,0
|
||||
20250401,121800,42263874,2065,2065,2065,2065,0
|
||||
20250401,121700,42263874,2065,2065,2065,2065,0
|
||||
20250401,121600,42263874,2065,2065,2065,2065,0
|
||||
20250401,121500,42263874,2065,2065,2065,2065,0
|
||||
20250401,121400,42263874,2065,2065,2065,2065,30
|
||||
20250401,121300,42201924,2062,2062,2062,2062,0
|
||||
20250401,121200,42201924,2062,2062,2062,2062,301
|
||||
20250401,121100,41581262,2065,2065,2065,2065,0
|
||||
20250401,121000,41581262,2065,2065,2065,2065,0
|
||||
20250401,120900,41581262,2065,2065,2065,2065,0
|
||||
20250401,120800,41581262,2065,2065,2065,2065,0
|
||||
20250401,120700,41581262,2065,2065,2065,2065,0
|
||||
20250401,120600,41581262,2065,2065,2065,2065,0
|
||||
20250401,120500,41581262,2065,2065,2065,2065,0
|
||||
20250401,120400,41581262,2065,2065,2065,2065,0
|
||||
20250401,120300,41581262,2065,2065,2065,2065,0
|
||||
20250401,120200,41581262,2065,2065,2065,2065,0
|
||||
20250401,120100,41581262,2065,2065,2065,2065,0
|
||||
20250401,120000,41581262,2065,2065,2065,2065,0
|
||||
20250401,115900,41581262,2065,2065,2065,2065,0
|
||||
20250401,115800,41581262,2065,2065,2065,2065,0
|
||||
20250401,115700,41581262,2065,2065,2065,2065,0
|
||||
20250401,115600,41581262,2065,2065,2065,2065,0
|
||||
20250401,115500,41581262,2065,2065,2065,2065,0
|
||||
20250401,115400,41581262,2065,2065,2065,2065,0
|
||||
20250401,115300,41581262,2065,2065,2065,2065,20
|
||||
20250401,115200,41539962,2065,2065,2065,2065,0
|
||||
20250401,115100,41539962,2065,2065,2065,2065,0
|
||||
20250401,115000,41539962,2065,2065,2065,2065,39
|
||||
20250401,114900,41459427,2065,2065,2065,2065,1
|
||||
20250401,114800,41457362,2057,2057,2057,2057,0
|
||||
20250401,114700,41457362,2057,2057,2057,2057,0
|
||||
20250401,114600,41457362,2057,2057,2057,2057,316
|
||||
20250401,114500,40807350,2065,2065,2065,2065,0
|
||||
20250401,114400,40807350,2065,2065,2065,2065,50
|
||||
20250401,114300,40704100,2057,2057,2057,2057,0
|
||||
20250401,114200,40704100,2057,2057,2057,2057,0
|
||||
20250401,114100,40704100,2057,2057,2057,2057,0
|
||||
20250401,114000,40704100,2057,2057,2057,2057,0
|
||||
20250401,113900,40704100,2057,2057,2057,2057,0
|
||||
20250401,113800,40704100,2057,2057,2057,2057,100
|
||||
20250401,113700,40498400,2050,2050,2050,2050,0
|
||||
20250401,113600,40498400,2050,2050,2050,2050,0
|
||||
20250401,113500,40498400,2050,2050,2050,2050,0
|
||||
20250401,113400,40498400,2050,2050,2050,2050,0
|
||||
20250401,113300,40498400,2050,2050,2050,2050,0
|
||||
20250401,113200,40498400,2050,2050,2050,2050,0
|
||||
20250401,113100,40498400,2050,2050,2050,2050,0
|
||||
20250401,113000,40498400,2050,2050,2050,2050,0
|
||||
20250401,112900,40498400,2050,2050,2050,2050,2000
|
||||
20250401,112800,36398400,2070,2070,2070,2070,0
|
||||
20250401,112700,36398400,2070,2070,2070,2070,0
|
||||
20250401,112600,36398400,2070,2070,2070,2070,0
|
||||
20250401,112500,36398400,2070,2070,2070,2070,0
|
||||
20250401,112400,36398400,2070,2070,2070,2070,0
|
||||
20250401,112300,36398400,2070,2070,2070,2070,0
|
||||
20250401,112200,36398400,2070,2070,2070,2070,0
|
||||
20250401,112100,36398400,2070,2070,2070,2070,0
|
||||
20250401,112000,36398400,2070,2070,2070,2070,0
|
||||
20250401,111900,36398400,2070,2070,2070,2070,0
|
||||
20250401,111800,36398400,2070,2070,2070,2070,0
|
||||
20250401,111700,36398400,2070,2070,2070,2070,0
|
||||
20250401,111600,36398400,2070,2070,2070,2070,14
|
||||
20250401,111500,36369420,2070,2070,2070,2070,0
|
||||
20250401,111400,36369420,2070,2070,2070,2070,0
|
||||
20250401,111300,36369420,2070,2070,2070,2070,0
|
||||
20250401,111200,36369420,2070,2060,2070,2060,6
|
||||
20250401,111100,36357050,2050,2050,2050,2050,0
|
||||
20250401,111000,36357050,2050,2050,2050,2050,0
|
||||
20250401,110900,36357050,2050,2050,2050,2050,0
|
||||
20250401,110800,36357050,2050,2060,2060,2050,23
|
||||
20250401,110700,36309680,2060,2060,2060,2060,0
|
||||
20250401,110600,36309680,2060,2060,2060,2060,700
|
||||
20250401,110500,34867680,2060,2060,2060,2060,0
|
||||
20250401,110400,34867680,2060,2055,2060,2055,4
|
||||
20250401,110300,34859450,2050,2050,2050,2050,0
|
||||
20250401,110200,34859450,2050,2050,2050,2050,0
|
||||
20250401,110100,34859450,2050,2050,2050,2050,0
|
||||
20250401,110000,34859450,2050,2050,2050,2050,0
|
||||
20250401,105900,34859450,2050,2050,2050,2050,0
|
||||
20250401,105800,34859450,2050,2050,2050,2050,0
|
||||
20250401,105700,34859450,2050,2060,2060,2050,32
|
||||
20250401,105600,34793830,2055,2055,2055,2055,170
|
||||
20250401,105500,34444480,2055,2055,2055,2055,0
|
||||
20250401,105400,34444480,2055,2055,2055,2055,0
|
||||
20250401,105300,34444480,2055,2055,2055,2055,0
|
||||
20250401,105200,34444480,2055,2055,2055,2055,5
|
||||
20250401,105100,34434205,2060,2060,2060,2060,0
|
||||
20250401,105000,34434205,2060,2060,2060,2060,28
|
||||
20250401,104900,34376525,2060,2060,2060,2060,0
|
||||
20250401,104800,34376525,2060,2060,2060,2060,4
|
||||
20250401,104700,34368285,2060,2060,2060,2060,2
|
||||
20250401,104600,34364165,2055,2055,2055,2055,0
|
||||
20250401,104500,34364165,2055,2055,2055,2055,0
|
||||
20250401,104400,34364165,2055,2055,2055,2055,50
|
||||
20250401,104300,34261415,2050,2050,2050,2050,0
|
||||
20250401,104200,34261415,2050,2050,2050,2050,1
|
||||
20250401,104100,34259365,2070,2070,2070,2070,0
|
||||
20250401,104000,34259365,2070,2070,2070,2070,0
|
||||
20250401,103900,34259365,2070,2070,2070,2070,0
|
||||
20250401,103800,34259365,2070,2070,2070,2070,0
|
||||
20250401,103700,34259365,2070,2070,2070,2070,2
|
||||
20250401,103600,34255225,2060,2060,2060,2060,0
|
||||
20250401,103500,34255225,2060,2060,2060,2060,1500
|
||||
20250401,103400,31165225,2060,2060,2060,2060,0
|
||||
20250401,103300,31165225,2060,2060,2060,2060,0
|
||||
20250401,103200,31165225,2060,2060,2060,2060,0
|
||||
20250401,103100,31165225,2060,2060,2060,2060,0
|
||||
20250401,103000,31165225,2060,2060,2060,2060,4
|
||||
20250401,102900,31156985,2060,2060,2060,2060,0
|
||||
20250401,102800,31156985,2060,2060,2060,2060,50
|
||||
20250401,102700,31053985,2060,2060,2060,2060,0
|
||||
20250401,102600,31053985,2060,2060,2060,2060,0
|
||||
20250401,102500,31053985,2060,2060,2060,2060,0
|
||||
20250401,102400,31053985,2060,2060,2060,2060,0
|
||||
20250401,102300,31053985,2060,2060,2060,2060,0
|
||||
20250401,102200,31053985,2060,2060,2060,2060,0
|
||||
20250401,102100,31053985,2060,2060,2060,2060,0
|
||||
20250401,102000,31053985,2060,2060,2060,2060,2
|
||||
20250401,101900,31049865,2055,2055,2055,2055,0
|
||||
20250401,101800,31049865,2055,2055,2055,2055,0
|
||||
20250401,101700,31049865,2055,2055,2055,2055,220
|
||||
20250401,101600,30597765,2060,2060,2060,2060,0
|
||||
20250401,101500,30597765,2060,2060,2060,2060,0
|
||||
20250401,101400,30597765,2060,2060,2060,2060,0
|
||||
20250401,101300,30597765,2060,2060,2060,2060,1
|
||||
20250401,101200,30595705,2060,2060,2060,2060,0
|
||||
20250401,101100,30595705,2060,2060,2060,2060,0
|
||||
20250401,101000,30595705,2060,2060,2060,2060,0
|
||||
20250401,100900,30595705,2060,2060,2060,2060,0
|
||||
20250401,100800,30595705,2060,2060,2060,2060,1
|
||||
20250401,100700,30593645,2060,2055,2060,2055,503
|
||||
20250401,100600,29559965,2055,2055,2055,2055,0
|
||||
20250401,100500,29559965,2055,2055,2055,2055,0
|
||||
20250401,100400,29559965,2055,2055,2055,2055,0
|
||||
20250401,100300,29559965,2055,2055,2055,2055,0
|
||||
20250401,100200,29559965,2055,2055,2055,2055,0
|
||||
20250401,100100,29559965,2055,2055,2055,2055,0
|
||||
20250401,100000,29559965,2055,2055,2055,2055,0
|
||||
20250401,095900,29559965,2055,2055,2055,2055,0
|
||||
20250401,095800,29559965,2055,2055,2055,2055,0
|
||||
20250401,095700,29559965,2055,2055,2055,2055,0
|
||||
20250401,095600,29559965,2055,2055,2055,2055,0
|
||||
20250401,095500,29559965,2055,2055,2055,2055,101
|
||||
20250401,095400,29352410,2060,2060,2060,2060,0
|
||||
20250401,095300,29352410,2060,2060,2060,2060,0
|
||||
20250401,095200,29352410,2060,2060,2060,2060,0
|
||||
20250401,095100,29352410,2060,2060,2060,2060,0
|
||||
20250401,095000,29352410,2060,2060,2060,2060,0
|
||||
20250401,094900,29352410,2060,2050,2060,2050,656
|
||||
20250401,094800,28007600,2050,2050,2050,2050,108
|
||||
20250401,094700,27786200,2050,2050,2050,2050,0
|
||||
20250401,094600,27786200,2050,2050,2050,2050,50
|
||||
20250401,094500,27683700,2050,2050,2050,2050,0
|
||||
20250401,094400,27683700,2050,2050,2050,2050,50
|
||||
20250401,094300,27581200,2045,2045,2045,2045,0
|
||||
20250401,094200,27581200,2045,2045,2045,2045,0
|
||||
20250401,094100,27581200,2045,2045,2045,2045,0
|
||||
20250401,094000,27581200,2045,2045,2045,2045,500
|
||||
20250401,093900,26558700,2050,2050,2050,2050,50
|
||||
20250401,093800,26456200,2050,2050,2050,2050,0
|
||||
20250401,093700,26456200,2050,2050,2050,2050,27
|
||||
20250401,093600,26400850,2045,2045,2045,2045,83
|
||||
20250401,093500,26231115,2040,2040,2040,2040,0
|
||||
20250401,093400,26231115,2040,2040,2040,2040,0
|
||||
20250401,093300,26231115,2040,2040,2040,2040,5000
|
||||
20250401,093200,16031115,2035,2035,2035,2035,16
|
||||
20250401,093100,15998555,2035,2035,2035,2035,90
|
||||
20250401,093000,15815405,2040,2040,2040,2040,60
|
||||
20250401,092900,15693005,2040,2040,2040,2040,40
|
||||
20250401,092800,15611405,2042,2042,2042,2042,0
|
||||
20250401,092700,15611405,2042,2042,2042,2042,10
|
||||
20250401,092600,15590985,2045,2045,2045,2045,0
|
||||
20250401,092500,15590985,2045,2045,2045,2045,2
|
||||
20250401,092400,15586895,2040,2040,2040,2040,0
|
||||
20250401,092300,15586895,2040,2040,2040,2040,0
|
||||
20250401,092200,15586895,2040,2040,2040,2040,0
|
||||
20250401,092100,15586895,2040,2040,2040,2040,0
|
||||
20250401,092000,15586895,2040,2040,2040,2040,0
|
||||
20250401,091900,15586895,2040,2040,2040,2040,49
|
||||
20250401,091800,15486935,2040,2040,2040,2040,0
|
||||
20250401,091700,15486935,2040,2040,2040,2040,0
|
||||
20250401,091600,15486935,2040,2040,2040,2040,0
|
||||
20250401,091500,15486935,2040,2040,2040,2040,100
|
||||
20250401,091400,15282935,2040,2040,2040,2040,0
|
||||
20250401,091300,15282935,2040,2040,2040,2040,2
|
||||
20250401,091200,15278855,2035,2035,2035,2035,0
|
||||
20250401,091100,15278855,2035,2035,2035,2035,0
|
||||
20250401,091000,15278855,2035,2035,2035,2035,0
|
||||
20250401,090900,15278855,2035,2035,2035,2035,70
|
||||
20250401,090800,15136405,2040,2040,2040,2040,10
|
||||
20250401,090700,15116005,2030,2045,2045,2030,813
|
||||
20250401,090600,13464335,2010,2010,2010,2010,0
|
||||
20250401,090500,13464335,2010,2045,2045,2010,1293
|
||||
20250401,090400,10844125,2050,2050,2050,2050,4230
|
||||
20250401,090300,2172625,2060,2060,2060,2060,0
|
||||
20250401,090200,2172625,2060,2060,2060,2060,10
|
||||
20250401,090100,2152025,2050,2050,2050,2050,0
|
||||
20250401,090000,2152025,2050,2055,2055,2050,1049
|
||||
|
Reference in New Issue
Block a user