Update 2025-04-01 4020 candle_min
This commit is contained in:
782
468760/min/candle-20250401.csv
Normal file
782
468760/min/candle-20250401.csv
Normal file
@@ -0,0 +1,782 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250401,220000,19166700,2085,2085,2085,2085,1
|
||||
20250401,215900,19166700,2085,2085,2085,2085,0
|
||||
20250401,215800,19166700,2085,2085,2085,2085,0
|
||||
20250401,215700,19166700,2085,2085,2085,2085,0
|
||||
20250401,215600,19166700,2085,2085,2085,2085,0
|
||||
20250401,215500,19166700,2085,2085,2085,2085,0
|
||||
20250401,215400,19166700,2085,2085,2085,2085,0
|
||||
20250401,215300,19166700,2085,2085,2085,2085,0
|
||||
20250401,215200,19166700,2085,2085,2085,2085,0
|
||||
20250401,215100,19166700,2085,2085,2085,2085,0
|
||||
20250401,215000,19166700,2085,2085,2085,2085,0
|
||||
20250401,214900,19166700,2085,2085,2085,2085,0
|
||||
20250401,214800,19166700,2085,2085,2085,2085,0
|
||||
20250401,214700,19166700,2085,2085,2085,2085,0
|
||||
20250401,214600,19166700,2085,2085,2085,2085,0
|
||||
20250401,214500,19166700,2085,2085,2085,2085,0
|
||||
20250401,214400,19166700,2085,2085,2085,2085,0
|
||||
20250401,214300,19166700,2085,2085,2085,2085,0
|
||||
20250401,214200,19166700,2085,2085,2085,2085,0
|
||||
20250401,214100,19166700,2085,2085,2085,2085,0
|
||||
20250401,214000,19166700,2085,2085,2085,2085,0
|
||||
20250401,213900,19166700,2085,2085,2085,2085,0
|
||||
20250401,213800,19166700,2085,2085,2085,2085,0
|
||||
20250401,213700,19166700,2085,2085,2085,2085,0
|
||||
20250401,213600,19166700,2085,2085,2085,2085,0
|
||||
20250401,213500,19166700,2085,2085,2085,2085,0
|
||||
20250401,213400,19166700,2085,2085,2085,2085,0
|
||||
20250401,213300,19166700,2085,2085,2085,2085,0
|
||||
20250401,213200,19166700,2085,2085,2085,2085,0
|
||||
20250401,213100,19166700,2085,2085,2085,2085,0
|
||||
20250401,213000,19166700,2085,2085,2085,2085,1
|
||||
20250401,212900,19166700,2085,2085,2085,2085,0
|
||||
20250401,212800,19166700,2085,2085,2085,2085,0
|
||||
20250401,212700,19166700,2085,2085,2085,2085,0
|
||||
20250401,212600,19166700,2085,2085,2085,2085,0
|
||||
20250401,212500,19166700,2085,2085,2085,2085,0
|
||||
20250401,212400,19166700,2085,2085,2085,2085,0
|
||||
20250401,212300,19166700,2085,2085,2085,2085,0
|
||||
20250401,212200,19166700,2085,2085,2085,2085,0
|
||||
20250401,212100,19166700,2085,2085,2085,2085,0
|
||||
20250401,212000,19166700,2085,2085,2085,2085,0
|
||||
20250401,211900,19166700,2085,2085,2085,2085,0
|
||||
20250401,211800,19166700,2085,2085,2085,2085,0
|
||||
20250401,211700,19166700,2085,2085,2085,2085,0
|
||||
20250401,211600,19166700,2085,2085,2085,2085,0
|
||||
20250401,211500,19166700,2085,2085,2085,2085,0
|
||||
20250401,211400,19166700,2085,2085,2085,2085,0
|
||||
20250401,211300,19166700,2085,2085,2085,2085,0
|
||||
20250401,211200,19166700,2085,2085,2085,2085,0
|
||||
20250401,211100,19166700,2085,2085,2085,2085,0
|
||||
20250401,211000,19166700,2085,2085,2085,2085,0
|
||||
20250401,210900,19166700,2085,2085,2085,2085,0
|
||||
20250401,210800,19166700,2085,2085,2085,2085,0
|
||||
20250401,210700,19166700,2085,2085,2085,2085,0
|
||||
20250401,210600,19166700,2085,2085,2085,2085,0
|
||||
20250401,210500,19166700,2085,2085,2085,2085,0
|
||||
20250401,210400,19166700,2085,2085,2085,2085,0
|
||||
20250401,210300,19166700,2085,2085,2085,2085,0
|
||||
20250401,210200,19166700,2085,2085,2085,2085,0
|
||||
20250401,210100,19166700,2085,2085,2085,2085,0
|
||||
20250401,210000,19166700,2085,2085,2085,2085,1
|
||||
20250401,205900,19166700,2085,2085,2085,2085,0
|
||||
20250401,205800,19166700,2085,2085,2085,2085,0
|
||||
20250401,205700,19166700,2085,2085,2085,2085,0
|
||||
20250401,205600,19166700,2085,2085,2085,2085,0
|
||||
20250401,205500,19166700,2085,2085,2085,2085,0
|
||||
20250401,205400,19166700,2085,2085,2085,2085,0
|
||||
20250401,205300,19166700,2085,2085,2085,2085,0
|
||||
20250401,205200,19166700,2085,2085,2085,2085,0
|
||||
20250401,205100,19166700,2085,2085,2085,2085,0
|
||||
20250401,205000,19166700,2085,2085,2085,2085,0
|
||||
20250401,204900,19166700,2085,2085,2085,2085,0
|
||||
20250401,204800,19166700,2085,2085,2085,2085,0
|
||||
20250401,204700,19166700,2085,2085,2085,2085,0
|
||||
20250401,204600,19166700,2085,2085,2085,2085,0
|
||||
20250401,204500,19166700,2085,2085,2085,2085,0
|
||||
20250401,204400,19166700,2085,2085,2085,2085,0
|
||||
20250401,204300,19166700,2085,2085,2085,2085,0
|
||||
20250401,204200,19166700,2085,2085,2085,2085,0
|
||||
20250401,204100,19166700,2085,2085,2085,2085,0
|
||||
20250401,204000,19166700,2085,2085,2085,2085,0
|
||||
20250401,203900,19166700,2085,2085,2085,2085,0
|
||||
20250401,203800,19166700,2085,2085,2085,2085,0
|
||||
20250401,203700,19166700,2085,2085,2085,2085,0
|
||||
20250401,203600,19166700,2085,2085,2085,2085,0
|
||||
20250401,203500,19166700,2085,2085,2085,2085,0
|
||||
20250401,203400,19166700,2085,2085,2085,2085,0
|
||||
20250401,203300,19166700,2085,2085,2085,2085,0
|
||||
20250401,203200,19166700,2085,2085,2085,2085,0
|
||||
20250401,203100,19166700,2085,2085,2085,2085,0
|
||||
20250401,203000,19166700,2085,2085,2085,2085,1
|
||||
20250401,202900,19166700,2085,2085,2085,2085,0
|
||||
20250401,202800,19166700,2085,2085,2085,2085,0
|
||||
20250401,202700,19166700,2085,2085,2085,2085,0
|
||||
20250401,202600,19166700,2085,2085,2085,2085,0
|
||||
20250401,202500,19166700,2085,2085,2085,2085,0
|
||||
20250401,202400,19166700,2085,2085,2085,2085,0
|
||||
20250401,202300,19166700,2085,2085,2085,2085,0
|
||||
20250401,202200,19166700,2085,2085,2085,2085,0
|
||||
20250401,202100,19166700,2085,2085,2085,2085,0
|
||||
20250401,202000,19166700,2085,2085,2085,2085,0
|
||||
20250401,201900,19166700,2085,2085,2085,2085,0
|
||||
20250401,201800,19166700,2085,2085,2085,2085,0
|
||||
20250401,201700,19166700,2085,2085,2085,2085,0
|
||||
20250401,201600,19166700,2085,2085,2085,2085,0
|
||||
20250401,201500,19166700,2085,2085,2085,2085,0
|
||||
20250401,201400,19166700,2085,2085,2085,2085,0
|
||||
20250401,201300,19166700,2085,2085,2085,2085,0
|
||||
20250401,201200,19166700,2085,2085,2085,2085,0
|
||||
20250401,201100,19166700,2085,2085,2085,2085,0
|
||||
20250401,201000,19166700,2085,2085,2085,2085,0
|
||||
20250401,200900,19166700,2085,2085,2085,2085,0
|
||||
20250401,200800,19166700,2085,2085,2085,2085,0
|
||||
20250401,200700,19166700,2085,2085,2085,2085,0
|
||||
20250401,200600,19166700,2085,2085,2085,2085,0
|
||||
20250401,200500,19166700,2085,2085,2085,2085,0
|
||||
20250401,200400,19166700,2085,2085,2085,2085,0
|
||||
20250401,200300,19166700,2085,2085,2085,2085,0
|
||||
20250401,200200,19166700,2085,2085,2085,2085,0
|
||||
20250401,200100,19166700,2085,2085,2085,2085,0
|
||||
20250401,200000,19166700,2085,2085,2085,2085,1
|
||||
20250401,195900,19166700,2085,2085,2085,2085,0
|
||||
20250401,195800,19166700,2085,2085,2085,2085,0
|
||||
20250401,195700,19166700,2085,2085,2085,2085,0
|
||||
20250401,195600,19166700,2085,2085,2085,2085,0
|
||||
20250401,195500,19166700,2085,2085,2085,2085,0
|
||||
20250401,195400,19166700,2085,2085,2085,2085,0
|
||||
20250401,195300,19166700,2085,2085,2085,2085,0
|
||||
20250401,195200,19166700,2085,2085,2085,2085,0
|
||||
20250401,195100,19166700,2085,2085,2085,2085,0
|
||||
20250401,195000,19166700,2085,2085,2085,2085,0
|
||||
20250401,194900,19166700,2085,2085,2085,2085,0
|
||||
20250401,194800,19166700,2085,2085,2085,2085,0
|
||||
20250401,194700,19166700,2085,2085,2085,2085,0
|
||||
20250401,194600,19166700,2085,2085,2085,2085,0
|
||||
20250401,194500,19166700,2085,2085,2085,2085,0
|
||||
20250401,194400,19166700,2085,2085,2085,2085,0
|
||||
20250401,194300,19166700,2085,2085,2085,2085,0
|
||||
20250401,194200,19166700,2085,2085,2085,2085,0
|
||||
20250401,194100,19166700,2085,2085,2085,2085,0
|
||||
20250401,194000,19166700,2085,2085,2085,2085,0
|
||||
20250401,193900,19166700,2085,2085,2085,2085,0
|
||||
20250401,193800,19166700,2085,2085,2085,2085,0
|
||||
20250401,193700,19166700,2085,2085,2085,2085,0
|
||||
20250401,193600,19166700,2085,2085,2085,2085,0
|
||||
20250401,193500,19166700,2085,2085,2085,2085,0
|
||||
20250401,193400,19166700,2085,2085,2085,2085,0
|
||||
20250401,193300,19166700,2085,2085,2085,2085,0
|
||||
20250401,193200,19166700,2085,2085,2085,2085,0
|
||||
20250401,193100,19166700,2085,2085,2085,2085,0
|
||||
20250401,193000,19166700,2085,2085,2085,2085,1
|
||||
20250401,192900,19166700,2085,2085,2085,2085,0
|
||||
20250401,192800,19166700,2085,2085,2085,2085,0
|
||||
20250401,192700,19166700,2085,2085,2085,2085,0
|
||||
20250401,192600,19166700,2085,2085,2085,2085,0
|
||||
20250401,192500,19166700,2085,2085,2085,2085,0
|
||||
20250401,192400,19166700,2085,2085,2085,2085,0
|
||||
20250401,192300,19166700,2085,2085,2085,2085,0
|
||||
20250401,192200,19166700,2085,2085,2085,2085,0
|
||||
20250401,192100,19166700,2085,2085,2085,2085,0
|
||||
20250401,192000,19166700,2085,2085,2085,2085,0
|
||||
20250401,191900,19166700,2085,2085,2085,2085,0
|
||||
20250401,191800,19166700,2085,2085,2085,2085,0
|
||||
20250401,191700,19166700,2085,2085,2085,2085,0
|
||||
20250401,191600,19166700,2085,2085,2085,2085,0
|
||||
20250401,191500,19166700,2085,2085,2085,2085,0
|
||||
20250401,191400,19166700,2085,2085,2085,2085,0
|
||||
20250401,191300,19166700,2085,2085,2085,2085,0
|
||||
20250401,191200,19166700,2085,2085,2085,2085,0
|
||||
20250401,191100,19166700,2085,2085,2085,2085,0
|
||||
20250401,191000,19166700,2085,2085,2085,2085,0
|
||||
20250401,190900,19166700,2085,2085,2085,2085,0
|
||||
20250401,190800,19166700,2085,2085,2085,2085,0
|
||||
20250401,190700,19166700,2085,2085,2085,2085,0
|
||||
20250401,190600,19166700,2085,2085,2085,2085,0
|
||||
20250401,190500,19166700,2085,2085,2085,2085,0
|
||||
20250401,190400,19166700,2085,2085,2085,2085,0
|
||||
20250401,190300,19166700,2085,2085,2085,2085,0
|
||||
20250401,190200,19166700,2085,2085,2085,2085,0
|
||||
20250401,190100,19166700,2085,2085,2085,2085,0
|
||||
20250401,190000,19166700,2085,2085,2085,2085,1
|
||||
20250401,185900,19166700,2085,2085,2085,2085,0
|
||||
20250401,185800,19166700,2085,2085,2085,2085,0
|
||||
20250401,185700,19166700,2085,2085,2085,2085,0
|
||||
20250401,185600,19166700,2085,2085,2085,2085,0
|
||||
20250401,185500,19166700,2085,2085,2085,2085,0
|
||||
20250401,185400,19166700,2085,2085,2085,2085,0
|
||||
20250401,185300,19166700,2085,2085,2085,2085,0
|
||||
20250401,185200,19166700,2085,2085,2085,2085,0
|
||||
20250401,185100,19166700,2085,2085,2085,2085,0
|
||||
20250401,185000,19166700,2085,2085,2085,2085,0
|
||||
20250401,184900,19166700,2085,2085,2085,2085,0
|
||||
20250401,184800,19166700,2085,2085,2085,2085,0
|
||||
20250401,184700,19166700,2085,2085,2085,2085,0
|
||||
20250401,184600,19166700,2085,2085,2085,2085,0
|
||||
20250401,184500,19166700,2085,2085,2085,2085,0
|
||||
20250401,184400,19166700,2085,2085,2085,2085,0
|
||||
20250401,184300,19166700,2085,2085,2085,2085,0
|
||||
20250401,184200,19166700,2085,2085,2085,2085,0
|
||||
20250401,184100,19166700,2085,2085,2085,2085,0
|
||||
20250401,184000,19166700,2085,2085,2085,2085,0
|
||||
20250401,183900,19166700,2085,2085,2085,2085,0
|
||||
20250401,183800,19166700,2085,2085,2085,2085,0
|
||||
20250401,183700,19166700,2085,2085,2085,2085,0
|
||||
20250401,183600,19166700,2085,2085,2085,2085,0
|
||||
20250401,183500,19166700,2085,2085,2085,2085,0
|
||||
20250401,183400,19166700,2085,2085,2085,2085,0
|
||||
20250401,183300,19166700,2085,2085,2085,2085,0
|
||||
20250401,183200,19166700,2085,2085,2085,2085,0
|
||||
20250401,183100,19166700,2085,2085,2085,2085,0
|
||||
20250401,183000,19166700,2085,2085,2085,2085,1
|
||||
20250401,182900,19166700,2085,2085,2085,2085,0
|
||||
20250401,182800,19166700,2085,2085,2085,2085,0
|
||||
20250401,182700,19166700,2085,2085,2085,2085,0
|
||||
20250401,182600,19166700,2085,2085,2085,2085,0
|
||||
20250401,182500,19166700,2085,2085,2085,2085,0
|
||||
20250401,182400,19166700,2085,2085,2085,2085,0
|
||||
20250401,182300,19166700,2085,2085,2085,2085,0
|
||||
20250401,182200,19166700,2085,2085,2085,2085,0
|
||||
20250401,182100,19166700,2085,2085,2085,2085,0
|
||||
20250401,182000,19166700,2085,2085,2085,2085,0
|
||||
20250401,181900,19166700,2085,2085,2085,2085,0
|
||||
20250401,181800,19166700,2085,2085,2085,2085,0
|
||||
20250401,181700,19166700,2085,2085,2085,2085,0
|
||||
20250401,181600,19166700,2085,2085,2085,2085,0
|
||||
20250401,181500,19166700,2085,2085,2085,2085,0
|
||||
20250401,181400,19166700,2085,2085,2085,2085,0
|
||||
20250401,181300,19166700,2085,2085,2085,2085,0
|
||||
20250401,181200,19166700,2085,2085,2085,2085,0
|
||||
20250401,181100,19166700,2085,2085,2085,2085,0
|
||||
20250401,181000,19166700,2085,2085,2085,2085,0
|
||||
20250401,180900,19166700,2085,2085,2085,2085,0
|
||||
20250401,180800,19166700,2085,2085,2085,2085,0
|
||||
20250401,180700,19166700,2085,2085,2085,2085,0
|
||||
20250401,180600,19166700,2085,2085,2085,2085,0
|
||||
20250401,180500,19166700,2085,2085,2085,2085,0
|
||||
20250401,180400,19166700,2085,2085,2085,2085,0
|
||||
20250401,180300,19166700,2085,2085,2085,2085,0
|
||||
20250401,180200,19166700,2085,2085,2085,2085,0
|
||||
20250401,180100,19166700,2085,2085,2085,2085,0
|
||||
20250401,180000,19166700,2085,2085,2085,2085,1
|
||||
20250401,175900,19166700,2085,2085,2085,2085,0
|
||||
20250401,175800,19166700,2085,2085,2085,2085,0
|
||||
20250401,175700,19166700,2085,2085,2085,2085,0
|
||||
20250401,175600,19166700,2085,2085,2085,2085,0
|
||||
20250401,175500,19166700,2085,2085,2085,2085,0
|
||||
20250401,175400,19166700,2085,2085,2085,2085,0
|
||||
20250401,175300,19166700,2085,2085,2085,2085,0
|
||||
20250401,175200,19166700,2085,2085,2085,2085,0
|
||||
20250401,175100,19166700,2085,2085,2085,2085,0
|
||||
20250401,175000,19166700,2085,2085,2085,2085,0
|
||||
20250401,174900,19166700,2085,2085,2085,2085,0
|
||||
20250401,174800,19166700,2085,2085,2085,2085,0
|
||||
20250401,174700,19166700,2085,2085,2085,2085,0
|
||||
20250401,174600,19166700,2085,2085,2085,2085,0
|
||||
20250401,174500,19166700,2085,2085,2085,2085,0
|
||||
20250401,174400,19166700,2085,2085,2085,2085,0
|
||||
20250401,174300,19166700,2085,2085,2085,2085,0
|
||||
20250401,174200,19166700,2085,2085,2085,2085,0
|
||||
20250401,174100,19166700,2085,2085,2085,2085,0
|
||||
20250401,174000,19166700,2085,2085,2085,2085,0
|
||||
20250401,173900,19166700,2085,2085,2085,2085,0
|
||||
20250401,173800,19166700,2085,2085,2085,2085,0
|
||||
20250401,173700,19166700,2085,2085,2085,2085,0
|
||||
20250401,173600,19166700,2085,2085,2085,2085,0
|
||||
20250401,173500,19166700,2085,2085,2085,2085,0
|
||||
20250401,173400,19166700,2085,2085,2085,2085,0
|
||||
20250401,173300,19166700,2085,2085,2085,2085,0
|
||||
20250401,173200,19166700,2085,2085,2085,2085,0
|
||||
20250401,173100,19166700,2085,2085,2085,2085,0
|
||||
20250401,173000,19166700,2085,2085,2085,2085,1
|
||||
20250401,172900,19166700,2085,2085,2085,2085,0
|
||||
20250401,172800,19166700,2085,2085,2085,2085,0
|
||||
20250401,172700,19166700,2085,2085,2085,2085,0
|
||||
20250401,172600,19166700,2085,2085,2085,2085,0
|
||||
20250401,172500,19166700,2085,2085,2085,2085,0
|
||||
20250401,172400,19166700,2085,2085,2085,2085,0
|
||||
20250401,172300,19166700,2085,2085,2085,2085,0
|
||||
20250401,172200,19166700,2085,2085,2085,2085,0
|
||||
20250401,172100,19166700,2085,2085,2085,2085,0
|
||||
20250401,172000,19166700,2085,2085,2085,2085,0
|
||||
20250401,171900,19166700,2085,2085,2085,2085,0
|
||||
20250401,171800,19166700,2085,2085,2085,2085,0
|
||||
20250401,171700,19166700,2085,2085,2085,2085,0
|
||||
20250401,171600,19166700,2085,2085,2085,2085,0
|
||||
20250401,171500,19166700,2085,2085,2085,2085,0
|
||||
20250401,171400,19166700,2085,2085,2085,2085,0
|
||||
20250401,171300,19166700,2085,2085,2085,2085,0
|
||||
20250401,171200,19166700,2085,2085,2085,2085,0
|
||||
20250401,171100,19166700,2085,2085,2085,2085,0
|
||||
20250401,171000,19166700,2085,2085,2085,2085,0
|
||||
20250401,170900,19166700,2085,2085,2085,2085,0
|
||||
20250401,170800,19166700,2085,2085,2085,2085,0
|
||||
20250401,170700,19166700,2085,2085,2085,2085,0
|
||||
20250401,170600,19166700,2085,2085,2085,2085,0
|
||||
20250401,170500,19166700,2085,2085,2085,2085,0
|
||||
20250401,170400,19166700,2085,2085,2085,2085,0
|
||||
20250401,170300,19166700,2085,2085,2085,2085,0
|
||||
20250401,170200,19166700,2085,2085,2085,2085,0
|
||||
20250401,170100,19166700,2085,2085,2085,2085,0
|
||||
20250401,170000,19166700,2085,2085,2085,2085,1
|
||||
20250401,165900,19166700,2085,2085,2085,2085,0
|
||||
20250401,165800,19166700,2085,2085,2085,2085,0
|
||||
20250401,165700,19166700,2085,2085,2085,2085,0
|
||||
20250401,165600,19166700,2085,2085,2085,2085,0
|
||||
20250401,165500,19166700,2085,2085,2085,2085,0
|
||||
20250401,165400,19166700,2085,2085,2085,2085,0
|
||||
20250401,165300,19166700,2085,2085,2085,2085,0
|
||||
20250401,165200,19166700,2085,2085,2085,2085,0
|
||||
20250401,165100,19166700,2085,2085,2085,2085,0
|
||||
20250401,165000,19166700,2085,2085,2085,2085,0
|
||||
20250401,164900,19166700,2085,2085,2085,2085,0
|
||||
20250401,164800,19166700,2085,2085,2085,2085,0
|
||||
20250401,164700,19166700,2085,2085,2085,2085,0
|
||||
20250401,164600,19166700,2085,2085,2085,2085,0
|
||||
20250401,164500,19166700,2085,2085,2085,2085,0
|
||||
20250401,164400,19166700,2085,2085,2085,2085,0
|
||||
20250401,164300,19166700,2085,2085,2085,2085,0
|
||||
20250401,164200,19166700,2085,2085,2085,2085,0
|
||||
20250401,164100,19166700,2085,2085,2085,2085,0
|
||||
20250401,164000,19166700,2085,2085,2085,2085,0
|
||||
20250401,163900,19166700,2085,2085,2085,2085,0
|
||||
20250401,163800,19166700,2085,2085,2085,2085,0
|
||||
20250401,163700,19166700,2085,2085,2085,2085,0
|
||||
20250401,163600,19166700,2085,2085,2085,2085,0
|
||||
20250401,163500,19166700,2085,2085,2085,2085,0
|
||||
20250401,163400,19166700,2085,2085,2085,2085,0
|
||||
20250401,163300,19166700,2085,2085,2085,2085,0
|
||||
20250401,163200,19166700,2085,2085,2085,2085,0
|
||||
20250401,163100,19166700,2085,2085,2085,2085,0
|
||||
20250401,163000,19166700,2085,2085,2085,2085,1
|
||||
20250401,162900,19166700,2085,2085,2085,2085,0
|
||||
20250401,162800,19166700,2085,2085,2085,2085,0
|
||||
20250401,162700,19166700,2085,2085,2085,2085,0
|
||||
20250401,162600,19166700,2085,2085,2085,2085,0
|
||||
20250401,162500,19166700,2085,2085,2085,2085,0
|
||||
20250401,162400,19166700,2085,2085,2085,2085,0
|
||||
20250401,162300,19166700,2085,2085,2085,2085,0
|
||||
20250401,162200,19166700,2085,2085,2085,2085,0
|
||||
20250401,162100,19166700,2085,2085,2085,2085,0
|
||||
20250401,162000,19166700,2085,2085,2085,2085,0
|
||||
20250401,161900,19166700,2085,2085,2085,2085,0
|
||||
20250401,161800,19166700,2085,2085,2085,2085,0
|
||||
20250401,161700,19166700,2085,2085,2085,2085,0
|
||||
20250401,161600,19166700,2085,2085,2085,2085,0
|
||||
20250401,161500,19166700,2085,2085,2085,2085,0
|
||||
20250401,161400,19166700,2085,2085,2085,2085,0
|
||||
20250401,161300,19166700,2085,2085,2085,2085,0
|
||||
20250401,161200,19166700,2085,2085,2085,2085,0
|
||||
20250401,161100,19166700,2085,2085,2085,2085,0
|
||||
20250401,161000,19166700,2085,2085,2085,2085,0
|
||||
20250401,160900,19166700,2085,2085,2085,2085,0
|
||||
20250401,160800,19166700,2085,2085,2085,2085,0
|
||||
20250401,160700,19166700,2085,2085,2085,2085,0
|
||||
20250401,160600,19166700,2085,2085,2085,2085,0
|
||||
20250401,160500,19166700,2085,2085,2085,2085,0
|
||||
20250401,160400,19166700,2085,2085,2085,2085,0
|
||||
20250401,160300,19166700,2085,2085,2085,2085,0
|
||||
20250401,160200,19166700,2085,2085,2085,2085,0
|
||||
20250401,160100,19166700,2085,2085,2085,2085,0
|
||||
20250401,160000,19166700,2085,2085,2085,2085,1
|
||||
20250401,155900,19166700,2085,2085,2085,2085,0
|
||||
20250401,155800,19166700,2085,2085,2085,2085,0
|
||||
20250401,155700,19166700,2085,2085,2085,2085,0
|
||||
20250401,155600,19166700,2085,2085,2085,2085,0
|
||||
20250401,155500,19166700,2085,2085,2085,2085,0
|
||||
20250401,155400,19166700,2085,2085,2085,2085,0
|
||||
20250401,155300,19166700,2085,2085,2085,2085,0
|
||||
20250401,155200,19166700,2085,2085,2085,2085,0
|
||||
20250401,155100,19166700,2085,2085,2085,2085,0
|
||||
20250401,155000,19166700,2085,2085,2085,2085,0
|
||||
20250401,154900,19166700,2085,2085,2085,2085,0
|
||||
20250401,154800,19166700,2085,2085,2085,2085,0
|
||||
20250401,154700,19166700,2085,2085,2085,2085,0
|
||||
20250401,154600,19166700,2085,2085,2085,2085,0
|
||||
20250401,154500,19166700,2085,2085,2085,2085,0
|
||||
20250401,154400,19166700,2085,2085,2085,2085,0
|
||||
20250401,154300,19166700,2085,2085,2085,2085,0
|
||||
20250401,154200,19166700,2085,2085,2085,2085,0
|
||||
20250401,154100,19166700,2085,2085,2085,2085,0
|
||||
20250401,154000,19166700,2085,2085,2085,2085,0
|
||||
20250401,153900,19166700,2085,2085,2085,2085,0
|
||||
20250401,153800,19166700,2085,2085,2085,2085,0
|
||||
20250401,153700,19166700,2085,2085,2085,2085,0
|
||||
20250401,153600,19166700,2085,2085,2085,2085,0
|
||||
20250401,153500,19166700,2085,2085,2085,2085,0
|
||||
20250401,153400,19166700,2085,2085,2085,2085,0
|
||||
20250401,153300,19166700,2085,2085,2085,2085,0
|
||||
20250401,153200,19166700,2085,2085,2085,2085,0
|
||||
20250401,153100,19166700,2085,2085,2085,2085,0
|
||||
20250401,153000,19166700,2085,2085,2085,2085,1
|
||||
20250401,152900,19166700,2085,2085,2085,2085,0
|
||||
20250401,152800,19166700,2085,2085,2085,2085,0
|
||||
20250401,152700,19166700,2085,2085,2085,2085,0
|
||||
20250401,152600,19166700,2085,2085,2085,2085,0
|
||||
20250401,152500,19166700,2085,2085,2085,2085,0
|
||||
20250401,152400,19166700,2085,2085,2085,2085,0
|
||||
20250401,152300,19166700,2085,2085,2085,2085,0
|
||||
20250401,152200,19166700,2085,2085,2085,2085,0
|
||||
20250401,152100,19166700,2085,2085,2085,2085,0
|
||||
20250401,152000,19166700,2085,2085,2085,2085,0
|
||||
20250401,151900,19166700,2085,2085,2085,2085,0
|
||||
20250401,151800,19166700,2085,2085,2085,2085,1
|
||||
20250401,151700,19164615,2085,2085,2085,2085,0
|
||||
20250401,151600,19164615,2085,2080,2085,2080,159
|
||||
20250401,151500,18833890,2085,2085,2085,2085,0
|
||||
20250401,151400,18833890,2085,2085,2085,2085,0
|
||||
20250401,151300,18833890,2085,2085,2085,2085,0
|
||||
20250401,151200,18833890,2085,2085,2085,2085,0
|
||||
20250401,151100,18833890,2085,2085,2085,2085,0
|
||||
20250401,151000,18833890,2085,2085,2085,2085,0
|
||||
20250401,150900,18833890,2085,2085,2085,2085,0
|
||||
20250401,150800,18833890,2085,2085,2085,2085,0
|
||||
20250401,150700,18833890,2085,2085,2085,2085,0
|
||||
20250401,150600,18833890,2085,2085,2085,2085,0
|
||||
20250401,150500,18833890,2085,2085,2085,2085,0
|
||||
20250401,150400,18833890,2085,2085,2085,2085,0
|
||||
20250401,150300,18833890,2085,2085,2085,2085,0
|
||||
20250401,150200,18833890,2085,2085,2085,2085,0
|
||||
20250401,150100,18833890,2085,2085,2085,2085,0
|
||||
20250401,150000,18833890,2085,2085,2085,2085,0
|
||||
20250401,145900,18833890,2085,2085,2085,2085,0
|
||||
20250401,145800,18833890,2085,2085,2085,2085,0
|
||||
20250401,145700,18833890,2085,2080,2085,2080,397
|
||||
20250401,145600,18008080,2085,2085,2085,2085,0
|
||||
20250401,145500,18008080,2085,2085,2085,2085,0
|
||||
20250401,145400,18008080,2085,2085,2085,2085,0
|
||||
20250401,145300,18008080,2085,2085,2085,2085,0
|
||||
20250401,145200,18008080,2085,2085,2085,2085,0
|
||||
20250401,145100,18008080,2085,2085,2085,2085,0
|
||||
20250401,145000,18008080,2085,2085,2085,2085,0
|
||||
20250401,144900,18008080,2085,2085,2085,2085,0
|
||||
20250401,144800,18008080,2085,2085,2085,2085,0
|
||||
20250401,144700,18008080,2085,2085,2085,2085,0
|
||||
20250401,144600,18008080,2085,2085,2085,2085,0
|
||||
20250401,144500,18008080,2085,2085,2085,2085,0
|
||||
20250401,144400,18008080,2085,2085,2085,2085,0
|
||||
20250401,144300,18008080,2085,2085,2085,2085,0
|
||||
20250401,144200,18008080,2085,2085,2085,2085,0
|
||||
20250401,144100,18008080,2085,2085,2085,2085,0
|
||||
20250401,144000,18008080,2085,2085,2085,2085,0
|
||||
20250401,143900,18008080,2085,2085,2085,2085,0
|
||||
20250401,143800,18008080,2085,2085,2085,2085,0
|
||||
20250401,143700,18008080,2085,2085,2085,2085,0
|
||||
20250401,143600,18008080,2085,2085,2085,2085,0
|
||||
20250401,143500,18008080,2085,2085,2085,2085,0
|
||||
20250401,143400,18008080,2085,2085,2085,2085,0
|
||||
20250401,143300,18008080,2085,2085,2085,2085,0
|
||||
20250401,143200,18008080,2085,2085,2085,2085,0
|
||||
20250401,143100,18008080,2085,2085,2085,2085,0
|
||||
20250401,143000,18008080,2085,2085,2085,2085,0
|
||||
20250401,142900,18008080,2085,2085,2085,2085,0
|
||||
20250401,142800,18008080,2085,2085,2085,2085,0
|
||||
20250401,142700,18008080,2085,2085,2085,2085,0
|
||||
20250401,142600,18008080,2085,2085,2085,2085,0
|
||||
20250401,142500,18008080,2085,2085,2085,2085,0
|
||||
20250401,142400,18008080,2085,2085,2085,2085,0
|
||||
20250401,142300,18008080,2085,2085,2085,2085,0
|
||||
20250401,142200,18008080,2085,2085,2085,2085,0
|
||||
20250401,142100,18008080,2085,2085,2085,2085,0
|
||||
20250401,142000,18008080,2085,2085,2085,2085,0
|
||||
20250401,141900,18008080,2085,2085,2085,2085,0
|
||||
20250401,141800,18008080,2085,2085,2085,2085,0
|
||||
20250401,141700,18008080,2085,2085,2085,2085,0
|
||||
20250401,141600,18008080,2085,2085,2085,2085,0
|
||||
20250401,141500,18008080,2085,2085,2085,2085,0
|
||||
20250401,141400,18008080,2085,2085,2085,2085,0
|
||||
20250401,141300,18008080,2085,2085,2085,2085,0
|
||||
20250401,141200,18008080,2085,2085,2085,2085,0
|
||||
20250401,141100,18008080,2085,2085,2085,2085,0
|
||||
20250401,141000,18008080,2085,2085,2085,2085,0
|
||||
20250401,140900,18008080,2085,2085,2085,2085,0
|
||||
20250401,140800,18008080,2085,2085,2085,2085,0
|
||||
20250401,140700,18008080,2085,2085,2085,2085,0
|
||||
20250401,140600,18008080,2085,2085,2085,2085,0
|
||||
20250401,140500,18008080,2085,2085,2085,2085,0
|
||||
20250401,140400,18008080,2085,2085,2085,2085,0
|
||||
20250401,140300,18008080,2085,2085,2085,2085,0
|
||||
20250401,140200,18008080,2085,2085,2085,2085,0
|
||||
20250401,140100,18008080,2085,2085,2085,2085,0
|
||||
20250401,140000,18008080,2085,2085,2085,2085,0
|
||||
20250401,135900,18008080,2085,2085,2085,2085,0
|
||||
20250401,135800,18008080,2085,2085,2085,2085,0
|
||||
20250401,135700,18008080,2085,2085,2085,2085,0
|
||||
20250401,135600,18008080,2085,2085,2085,2085,0
|
||||
20250401,135500,18008080,2085,2085,2085,2085,0
|
||||
20250401,135400,18008080,2085,2085,2085,2085,0
|
||||
20250401,135300,18008080,2085,2085,2085,2085,0
|
||||
20250401,135200,18008080,2085,2085,2085,2085,0
|
||||
20250401,135100,18008080,2085,2085,2085,2085,0
|
||||
20250401,135000,18008080,2085,2085,2085,2085,0
|
||||
20250401,134900,18008080,2085,2085,2085,2085,0
|
||||
20250401,134800,18008080,2085,2085,2085,2085,0
|
||||
20250401,134700,18008080,2085,2085,2085,2085,0
|
||||
20250401,134600,18008080,2085,2085,2085,2085,0
|
||||
20250401,134500,18008080,2085,2085,2085,2085,0
|
||||
20250401,134400,18008080,2085,2085,2085,2085,0
|
||||
20250401,134300,18008080,2085,2085,2085,2085,0
|
||||
20250401,134200,18008080,2085,2085,2085,2085,0
|
||||
20250401,134100,18008080,2085,2085,2085,2085,0
|
||||
20250401,134000,18008080,2085,2085,2085,2085,0
|
||||
20250401,133900,18008080,2085,2085,2085,2085,0
|
||||
20250401,133800,18008080,2085,2085,2085,2085,0
|
||||
20250401,133700,18008080,2085,2085,2085,2085,0
|
||||
20250401,133600,18008080,2085,2085,2085,2085,0
|
||||
20250401,133500,18008080,2085,2085,2085,2085,0
|
||||
20250401,133400,18008080,2085,2085,2085,2085,0
|
||||
20250401,133300,18008080,2085,2085,2085,2085,0
|
||||
20250401,133200,18008080,2085,2085,2085,2085,0
|
||||
20250401,133100,18008080,2085,2085,2085,2085,0
|
||||
20250401,133000,18008080,2085,2085,2085,2085,0
|
||||
20250401,132900,18008080,2085,2085,2085,2085,0
|
||||
20250401,132800,18008080,2085,2085,2085,2085,0
|
||||
20250401,132700,18008080,2085,2085,2085,2085,0
|
||||
20250401,132600,18008080,2085,2085,2085,2085,0
|
||||
20250401,132500,18008080,2085,2085,2085,2085,0
|
||||
20250401,132400,18008080,2085,2085,2085,2085,0
|
||||
20250401,132300,18008080,2085,2085,2085,2085,0
|
||||
20250401,132200,18008080,2085,2085,2085,2085,0
|
||||
20250401,132100,18008080,2085,2085,2085,2085,0
|
||||
20250401,132000,18008080,2085,2085,2085,2085,0
|
||||
20250401,131900,18008080,2085,2085,2085,2085,0
|
||||
20250401,131800,18008080,2085,2085,2085,2085,0
|
||||
20250401,131700,18008080,2085,2085,2085,2085,0
|
||||
20250401,131600,18008080,2085,2085,2085,2085,0
|
||||
20250401,131500,18008080,2085,2085,2085,2085,0
|
||||
20250401,131400,18008080,2085,2085,2085,2085,0
|
||||
20250401,131300,18008080,2085,2085,2085,2085,0
|
||||
20250401,131200,18008080,2085,2085,2085,2085,0
|
||||
20250401,131100,18008080,2085,2085,2085,2085,0
|
||||
20250401,131000,18008080,2085,2085,2085,2085,0
|
||||
20250401,130900,18008080,2085,2085,2085,2085,0
|
||||
20250401,130800,18008080,2085,2085,2085,2085,0
|
||||
20250401,130700,18008080,2085,2085,2085,2085,0
|
||||
20250401,130600,18008080,2085,2085,2085,2085,0
|
||||
20250401,130500,18008080,2085,2085,2085,2085,0
|
||||
20250401,130400,18008080,2085,2085,2085,2085,0
|
||||
20250401,130300,18008080,2085,2085,2085,2085,0
|
||||
20250401,130200,18008080,2085,2085,2085,2085,0
|
||||
20250401,130100,18008080,2085,2085,2085,2085,0
|
||||
20250401,130000,18008080,2085,2085,2085,2085,0
|
||||
20250401,125900,18008080,2085,2085,2085,2085,0
|
||||
20250401,125800,18008080,2085,2085,2085,2085,8000
|
||||
20250401,125700,1328080,2080,2080,2080,2080,0
|
||||
20250401,125600,1328080,2080,2080,2080,2080,0
|
||||
20250401,125500,1328080,2080,2080,2080,2080,0
|
||||
20250401,125400,1328080,2080,2080,2080,2080,0
|
||||
20250401,125300,1328080,2080,2080,2080,2080,0
|
||||
20250401,125200,1328080,2080,2080,2080,2080,0
|
||||
20250401,125100,1328080,2080,2080,2080,2080,0
|
||||
20250401,125000,1328080,2080,2080,2080,2080,0
|
||||
20250401,124900,1328080,2080,2080,2080,2080,0
|
||||
20250401,124800,1328080,2080,2080,2080,2080,0
|
||||
20250401,124700,1328080,2080,2080,2080,2080,0
|
||||
20250401,124600,1328080,2080,2080,2080,2080,0
|
||||
20250401,124500,1328080,2080,2080,2080,2080,0
|
||||
20250401,124400,1328080,2080,2080,2080,2080,0
|
||||
20250401,124300,1328080,2080,2080,2080,2080,0
|
||||
20250401,124200,1328080,2080,2080,2080,2080,0
|
||||
20250401,124100,1328080,2080,2080,2080,2080,0
|
||||
20250401,124000,1328080,2080,2080,2080,2080,0
|
||||
20250401,123900,1328080,2080,2080,2080,2080,0
|
||||
20250401,123800,1328080,2080,2080,2080,2080,0
|
||||
20250401,123700,1328080,2080,2080,2080,2080,0
|
||||
20250401,123600,1328080,2080,2080,2080,2080,0
|
||||
20250401,123500,1328080,2080,2080,2080,2080,0
|
||||
20250401,123400,1328080,2080,2080,2080,2080,0
|
||||
20250401,123300,1328080,2080,2080,2080,2080,0
|
||||
20250401,123200,1328080,2080,2080,2080,2080,0
|
||||
20250401,123100,1328080,2080,2080,2080,2080,0
|
||||
20250401,123000,1328080,2080,2080,2080,2080,0
|
||||
20250401,122900,1328080,2080,2080,2080,2080,0
|
||||
20250401,122800,1328080,2080,2080,2080,2080,0
|
||||
20250401,122700,1328080,2080,2080,2080,2080,0
|
||||
20250401,122600,1328080,2080,2080,2080,2080,0
|
||||
20250401,122500,1328080,2080,2080,2080,2080,0
|
||||
20250401,122400,1328080,2080,2080,2080,2080,0
|
||||
20250401,122300,1328080,2080,2080,2080,2080,0
|
||||
20250401,122200,1328080,2080,2080,2080,2080,0
|
||||
20250401,122100,1328080,2080,2080,2080,2080,0
|
||||
20250401,122000,1328080,2080,2080,2080,2080,0
|
||||
20250401,121900,1328080,2080,2080,2080,2080,0
|
||||
20250401,121800,1328080,2080,2080,2080,2080,0
|
||||
20250401,121700,1328080,2080,2080,2080,2080,0
|
||||
20250401,121600,1328080,2080,2080,2080,2080,0
|
||||
20250401,121500,1328080,2080,2080,2080,2080,0
|
||||
20250401,121400,1328080,2080,2080,2080,2080,0
|
||||
20250401,121300,1328080,2080,2080,2080,2080,0
|
||||
20250401,121200,1328080,2080,2080,2080,2080,0
|
||||
20250401,121100,1328080,2080,2080,2080,2080,0
|
||||
20250401,121000,1328080,2080,2080,2080,2080,0
|
||||
20250401,120900,1328080,2080,2080,2080,2080,0
|
||||
20250401,120800,1328080,2080,2080,2080,2080,0
|
||||
20250401,120700,1328080,2080,2080,2080,2080,0
|
||||
20250401,120600,1328080,2080,2080,2080,2080,0
|
||||
20250401,120500,1328080,2080,2080,2080,2080,0
|
||||
20250401,120400,1328080,2080,2080,2080,2080,0
|
||||
20250401,120300,1328080,2080,2080,2080,2080,0
|
||||
20250401,120200,1328080,2080,2080,2080,2080,0
|
||||
20250401,120100,1328080,2080,2080,2080,2080,0
|
||||
20250401,120000,1328080,2080,2080,2080,2080,0
|
||||
20250401,115900,1328080,2080,2080,2080,2080,0
|
||||
20250401,115800,1328080,2080,2080,2080,2080,0
|
||||
20250401,115700,1328080,2080,2080,2080,2080,0
|
||||
20250401,115600,1328080,2080,2080,2080,2080,0
|
||||
20250401,115500,1328080,2080,2080,2080,2080,0
|
||||
20250401,115400,1328080,2080,2080,2080,2080,0
|
||||
20250401,115300,1328080,2080,2080,2080,2080,0
|
||||
20250401,115200,1328080,2080,2080,2080,2080,0
|
||||
20250401,115100,1328080,2080,2080,2080,2080,0
|
||||
20250401,115000,1328080,2080,2080,2080,2080,0
|
||||
20250401,114900,1328080,2080,2080,2080,2080,0
|
||||
20250401,114800,1328080,2080,2080,2080,2080,0
|
||||
20250401,114700,1328080,2080,2080,2080,2080,0
|
||||
20250401,114600,1328080,2080,2080,2080,2080,0
|
||||
20250401,114500,1328080,2080,2080,2080,2080,0
|
||||
20250401,114400,1328080,2080,2080,2080,2080,0
|
||||
20250401,114300,1328080,2080,2080,2080,2080,7
|
||||
20250401,114200,1313520,2080,2080,2080,2080,0
|
||||
20250401,114100,1313520,2080,2080,2080,2080,0
|
||||
20250401,114000,1313520,2080,2080,2080,2080,0
|
||||
20250401,113900,1313520,2080,2080,2080,2080,0
|
||||
20250401,113800,1313520,2080,2080,2080,2080,0
|
||||
20250401,113700,1313520,2080,2080,2080,2080,0
|
||||
20250401,113600,1313520,2080,2080,2080,2080,0
|
||||
20250401,113500,1313520,2080,2080,2080,2080,0
|
||||
20250401,113400,1313520,2080,2080,2080,2080,0
|
||||
20250401,113300,1313520,2080,2080,2080,2080,0
|
||||
20250401,113200,1313520,2080,2080,2080,2080,0
|
||||
20250401,113100,1313520,2080,2080,2080,2080,0
|
||||
20250401,113000,1313520,2080,2080,2080,2080,0
|
||||
20250401,112900,1313520,2080,2080,2080,2080,0
|
||||
20250401,112800,1313520,2080,2080,2080,2080,0
|
||||
20250401,112700,1313520,2080,2080,2080,2080,0
|
||||
20250401,112600,1313520,2080,2080,2080,2080,6
|
||||
20250401,112500,1301040,2085,2085,2085,2085,0
|
||||
20250401,112400,1301040,2085,2085,2085,2085,0
|
||||
20250401,112300,1301040,2085,2085,2085,2085,0
|
||||
20250401,112200,1301040,2085,2085,2085,2085,0
|
||||
20250401,112100,1301040,2085,2085,2085,2085,0
|
||||
20250401,112000,1301040,2085,2085,2085,2085,0
|
||||
20250401,111900,1301040,2085,2085,2085,2085,0
|
||||
20250401,111800,1301040,2085,2085,2085,2085,0
|
||||
20250401,111700,1301040,2085,2085,2085,2085,0
|
||||
20250401,111600,1301040,2085,2085,2085,2085,0
|
||||
20250401,111500,1301040,2085,2085,2085,2085,0
|
||||
20250401,111400,1301040,2085,2085,2085,2085,0
|
||||
20250401,111300,1301040,2085,2085,2085,2085,0
|
||||
20250401,111200,1301040,2085,2085,2085,2085,0
|
||||
20250401,111100,1301040,2085,2085,2085,2085,0
|
||||
20250401,111000,1301040,2085,2085,2085,2085,0
|
||||
20250401,110900,1301040,2085,2085,2085,2085,0
|
||||
20250401,110800,1301040,2085,2085,2085,2085,0
|
||||
20250401,110700,1301040,2085,2085,2085,2085,0
|
||||
20250401,110600,1301040,2085,2085,2085,2085,0
|
||||
20250401,110500,1301040,2085,2085,2085,2085,0
|
||||
20250401,110400,1301040,2085,2085,2085,2085,0
|
||||
20250401,110300,1301040,2085,2085,2085,2085,0
|
||||
20250401,110200,1301040,2085,2085,2085,2085,0
|
||||
20250401,110100,1301040,2085,2085,2085,2085,0
|
||||
20250401,110000,1301040,2085,2085,2085,2085,0
|
||||
20250401,105900,1301040,2085,2085,2085,2085,0
|
||||
20250401,105800,1301040,2085,2085,2085,2085,0
|
||||
20250401,105700,1301040,2085,2085,2085,2085,0
|
||||
20250401,105600,1301040,2085,2085,2085,2085,600
|
||||
20250401,105500,50040,2085,2085,2085,2085,0
|
||||
20250401,105400,50040,2085,2085,2085,2085,0
|
||||
20250401,105300,50040,2085,2085,2085,2085,0
|
||||
20250401,105200,50040,2085,2085,2085,2085,0
|
||||
20250401,105100,50040,2085,2085,2085,2085,0
|
||||
20250401,105000,50040,2085,2085,2085,2085,0
|
||||
20250401,104900,50040,2085,2085,2085,2085,0
|
||||
20250401,104800,50040,2085,2085,2085,2085,0
|
||||
20250401,104700,50040,2085,2085,2085,2085,0
|
||||
20250401,104600,50040,2085,2085,2085,2085,0
|
||||
20250401,104500,50040,2085,2085,2085,2085,0
|
||||
20250401,104400,50040,2085,2085,2085,2085,0
|
||||
20250401,104300,50040,2085,2085,2085,2085,0
|
||||
20250401,104200,50040,2085,2085,2085,2085,0
|
||||
20250401,104100,50040,2085,2085,2085,2085,0
|
||||
20250401,104000,50040,2085,2085,2085,2085,0
|
||||
20250401,103900,50040,2085,2085,2085,2085,0
|
||||
20250401,103800,50040,2085,2085,2085,2085,0
|
||||
20250401,103700,50040,2085,2085,2085,2085,0
|
||||
20250401,103600,50040,2085,2085,2085,2085,0
|
||||
20250401,103500,50040,2085,2085,2085,2085,0
|
||||
20250401,103400,50040,2085,2085,2085,2085,0
|
||||
20250401,103300,50040,2085,2085,2085,2085,0
|
||||
20250401,103200,50040,2085,2085,2085,2085,0
|
||||
20250401,103100,50040,2085,2085,2085,2085,0
|
||||
20250401,103000,50040,2085,2085,2085,2085,0
|
||||
20250401,102900,50040,2085,2085,2085,2085,0
|
||||
20250401,102800,50040,2085,2085,2085,2085,0
|
||||
20250401,102700,50040,2085,2085,2085,2085,0
|
||||
20250401,102600,50040,2085,2085,2085,2085,0
|
||||
20250401,102500,50040,2085,2085,2085,2085,0
|
||||
20250401,102400,50040,2085,2085,2085,2085,0
|
||||
20250401,102300,50040,2085,2085,2085,2085,0
|
||||
20250401,102200,50040,2085,2085,2085,2085,0
|
||||
20250401,102100,50040,2085,2085,2085,2085,0
|
||||
20250401,102000,50040,2085,2085,2085,2085,0
|
||||
20250401,101900,50040,2085,2085,2085,2085,0
|
||||
20250401,101800,50040,2085,2085,2085,2085,0
|
||||
20250401,101700,50040,2085,2085,2085,2085,0
|
||||
20250401,101600,50040,2085,2085,2085,2085,0
|
||||
20250401,101500,50040,2085,2085,2085,2085,0
|
||||
20250401,101400,50040,2085,2085,2085,2085,0
|
||||
20250401,101300,50040,2085,2085,2085,2085,0
|
||||
20250401,101200,50040,2085,2085,2085,2085,0
|
||||
20250401,101100,50040,2085,2085,2085,2085,0
|
||||
20250401,101000,50040,2085,2085,2085,2085,0
|
||||
20250401,100900,50040,2085,2085,2085,2085,0
|
||||
20250401,100800,50040,2085,2085,2085,2085,1
|
||||
20250401,100700,47955,2085,2085,2085,2085,0
|
||||
20250401,100600,47955,2085,2085,2085,2085,0
|
||||
20250401,100500,47955,2085,2085,2085,2085,0
|
||||
20250401,100400,47955,2085,2085,2085,2085,0
|
||||
20250401,100300,47955,2085,2085,2085,2085,0
|
||||
20250401,100200,47955,2085,2085,2085,2085,0
|
||||
20250401,100100,47955,2085,2085,2085,2085,0
|
||||
20250401,100000,47955,2085,2085,2085,2085,0
|
||||
20250401,095900,47955,2085,2085,2085,2085,0
|
||||
20250401,095800,47955,2085,2085,2085,2085,0
|
||||
20250401,095700,47955,2085,2085,2085,2085,0
|
||||
20250401,095600,47955,2085,2085,2085,2085,0
|
||||
20250401,095500,47955,2085,2085,2085,2085,0
|
||||
20250401,095400,47955,2085,2085,2085,2085,0
|
||||
20250401,095300,47955,2085,2085,2085,2085,0
|
||||
20250401,095200,47955,2085,2085,2085,2085,0
|
||||
20250401,095100,47955,2085,2085,2085,2085,0
|
||||
20250401,095000,47955,2085,2085,2085,2085,0
|
||||
20250401,094900,47955,2085,2085,2085,2085,0
|
||||
20250401,094800,47955,2085,2085,2085,2085,21
|
||||
20250401,094700,4170,2085,2085,2085,2085,0
|
||||
20250401,094600,4170,2085,2085,2085,2085,0
|
||||
20250401,094500,4170,2085,2085,2085,2085,0
|
||||
20250401,094400,4170,2085,2085,2085,2085,0
|
||||
20250401,094300,4170,2085,2085,2085,2085,0
|
||||
20250401,094200,4170,2085,2085,2085,2085,0
|
||||
20250401,094100,4170,2085,2085,2085,2085,0
|
||||
20250401,094000,4170,2085,2085,2085,2085,0
|
||||
20250401,093900,4170,2085,2085,2085,2085,0
|
||||
20250401,093800,4170,2085,2085,2085,2085,0
|
||||
20250401,093700,4170,2085,2085,2085,2085,0
|
||||
20250401,093600,4170,2085,2085,2085,2085,0
|
||||
20250401,093500,4170,2085,2085,2085,2085,0
|
||||
20250401,093400,4170,2085,2085,2085,2085,0
|
||||
20250401,093300,4170,2085,2085,2085,2085,0
|
||||
20250401,093200,4170,2085,2085,2085,2085,0
|
||||
20250401,093100,4170,2085,2085,2085,2085,0
|
||||
20250401,093000,4170,2085,2085,2085,2085,0
|
||||
20250401,092900,4170,2085,2085,2085,2085,0
|
||||
20250401,092800,4170,2085,2085,2085,2085,0
|
||||
20250401,092700,4170,2085,2085,2085,2085,0
|
||||
20250401,092600,4170,2085,2085,2085,2085,2
|
||||
20250401,092500,0,2085,2085,2085,2085,0
|
||||
20250401,092400,0,2085,2085,2085,2085,0
|
||||
20250401,092300,0,2085,2085,2085,2085,0
|
||||
20250401,092200,0,2085,2085,2085,2085,0
|
||||
20250401,092100,0,2085,2085,2085,2085,0
|
||||
20250401,092000,0,2085,2085,2085,2085,0
|
||||
20250401,091900,0,2085,2085,2085,2085,0
|
||||
20250401,091800,0,2085,2085,2085,2085,0
|
||||
20250401,091700,0,2085,2085,2085,2085,0
|
||||
20250401,091600,0,2085,2085,2085,2085,0
|
||||
20250401,091500,0,2085,2085,2085,2085,0
|
||||
20250401,091400,0,2085,2085,2085,2085,0
|
||||
20250401,091300,0,2085,2085,2085,2085,0
|
||||
20250401,091200,0,2085,2085,2085,2085,0
|
||||
20250401,091100,0,2085,2085,2085,2085,0
|
||||
20250401,091000,0,2085,2085,2085,2085,0
|
||||
20250401,090900,0,2085,2085,2085,2085,0
|
||||
20250401,090800,0,2085,2085,2085,2085,0
|
||||
20250401,090700,0,2085,2085,2085,2085,0
|
||||
20250401,090600,0,2085,2085,2085,2085,0
|
||||
20250401,090500,0,2085,2085,2085,2085,0
|
||||
20250401,090400,0,2085,2085,2085,2085,0
|
||||
20250401,090300,0,2085,2085,2085,2085,0
|
||||
20250401,090200,0,2085,2085,2085,2085,0
|
||||
20250401,090100,0,2085,2085,2085,2085,0
|
||||
20250401,090000,0,2085,2085,2085,2085,0
|
||||
|
Reference in New Issue
Block a user