Update 2025-04-01 4020 candle_min
This commit is contained in:
782
469480/min/candle-20250401.csv
Normal file
782
469480/min/candle-20250401.csv
Normal file
@@ -0,0 +1,782 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250401,220000,3436750,2130,2130,2130,2130,3
|
||||
20250401,215900,3436750,2130,2130,2130,2130,0
|
||||
20250401,215800,3436750,2130,2130,2130,2130,0
|
||||
20250401,215700,3436750,2130,2130,2130,2130,0
|
||||
20250401,215600,3436750,2130,2130,2130,2130,0
|
||||
20250401,215500,3436750,2130,2130,2130,2130,0
|
||||
20250401,215400,3436750,2130,2130,2130,2130,0
|
||||
20250401,215300,3436750,2130,2130,2130,2130,0
|
||||
20250401,215200,3436750,2130,2130,2130,2130,0
|
||||
20250401,215100,3436750,2130,2130,2130,2130,0
|
||||
20250401,215000,3436750,2130,2130,2130,2130,0
|
||||
20250401,214900,3436750,2130,2130,2130,2130,0
|
||||
20250401,214800,3436750,2130,2130,2130,2130,0
|
||||
20250401,214700,3436750,2130,2130,2130,2130,0
|
||||
20250401,214600,3436750,2130,2130,2130,2130,0
|
||||
20250401,214500,3436750,2130,2130,2130,2130,0
|
||||
20250401,214400,3436750,2130,2130,2130,2130,0
|
||||
20250401,214300,3436750,2130,2130,2130,2130,0
|
||||
20250401,214200,3436750,2130,2130,2130,2130,0
|
||||
20250401,214100,3436750,2130,2130,2130,2130,0
|
||||
20250401,214000,3436750,2130,2130,2130,2130,0
|
||||
20250401,213900,3436750,2130,2130,2130,2130,0
|
||||
20250401,213800,3436750,2130,2130,2130,2130,0
|
||||
20250401,213700,3436750,2130,2130,2130,2130,0
|
||||
20250401,213600,3436750,2130,2130,2130,2130,0
|
||||
20250401,213500,3436750,2130,2130,2130,2130,0
|
||||
20250401,213400,3436750,2130,2130,2130,2130,0
|
||||
20250401,213300,3436750,2130,2130,2130,2130,0
|
||||
20250401,213200,3436750,2130,2130,2130,2130,0
|
||||
20250401,213100,3436750,2130,2130,2130,2130,0
|
||||
20250401,213000,3436750,2130,2130,2130,2130,3
|
||||
20250401,212900,3436750,2130,2130,2130,2130,0
|
||||
20250401,212800,3436750,2130,2130,2130,2130,0
|
||||
20250401,212700,3436750,2130,2130,2130,2130,0
|
||||
20250401,212600,3436750,2130,2130,2130,2130,0
|
||||
20250401,212500,3436750,2130,2130,2130,2130,0
|
||||
20250401,212400,3436750,2130,2130,2130,2130,0
|
||||
20250401,212300,3436750,2130,2130,2130,2130,0
|
||||
20250401,212200,3436750,2130,2130,2130,2130,0
|
||||
20250401,212100,3436750,2130,2130,2130,2130,0
|
||||
20250401,212000,3436750,2130,2130,2130,2130,0
|
||||
20250401,211900,3436750,2130,2130,2130,2130,0
|
||||
20250401,211800,3436750,2130,2130,2130,2130,0
|
||||
20250401,211700,3436750,2130,2130,2130,2130,0
|
||||
20250401,211600,3436750,2130,2130,2130,2130,0
|
||||
20250401,211500,3436750,2130,2130,2130,2130,0
|
||||
20250401,211400,3436750,2130,2130,2130,2130,0
|
||||
20250401,211300,3436750,2130,2130,2130,2130,0
|
||||
20250401,211200,3436750,2130,2130,2130,2130,0
|
||||
20250401,211100,3436750,2130,2130,2130,2130,0
|
||||
20250401,211000,3436750,2130,2130,2130,2130,0
|
||||
20250401,210900,3436750,2130,2130,2130,2130,0
|
||||
20250401,210800,3436750,2130,2130,2130,2130,0
|
||||
20250401,210700,3436750,2130,2130,2130,2130,0
|
||||
20250401,210600,3436750,2130,2130,2130,2130,0
|
||||
20250401,210500,3436750,2130,2130,2130,2130,0
|
||||
20250401,210400,3436750,2130,2130,2130,2130,0
|
||||
20250401,210300,3436750,2130,2130,2130,2130,0
|
||||
20250401,210200,3436750,2130,2130,2130,2130,0
|
||||
20250401,210100,3436750,2130,2130,2130,2130,0
|
||||
20250401,210000,3436750,2130,2130,2130,2130,3
|
||||
20250401,205900,3436750,2130,2130,2130,2130,0
|
||||
20250401,205800,3436750,2130,2130,2130,2130,0
|
||||
20250401,205700,3436750,2130,2130,2130,2130,0
|
||||
20250401,205600,3436750,2130,2130,2130,2130,0
|
||||
20250401,205500,3436750,2130,2130,2130,2130,0
|
||||
20250401,205400,3436750,2130,2130,2130,2130,0
|
||||
20250401,205300,3436750,2130,2130,2130,2130,0
|
||||
20250401,205200,3436750,2130,2130,2130,2130,0
|
||||
20250401,205100,3436750,2130,2130,2130,2130,0
|
||||
20250401,205000,3436750,2130,2130,2130,2130,0
|
||||
20250401,204900,3436750,2130,2130,2130,2130,0
|
||||
20250401,204800,3436750,2130,2130,2130,2130,0
|
||||
20250401,204700,3436750,2130,2130,2130,2130,0
|
||||
20250401,204600,3436750,2130,2130,2130,2130,0
|
||||
20250401,204500,3436750,2130,2130,2130,2130,0
|
||||
20250401,204400,3436750,2130,2130,2130,2130,0
|
||||
20250401,204300,3436750,2130,2130,2130,2130,0
|
||||
20250401,204200,3436750,2130,2130,2130,2130,0
|
||||
20250401,204100,3436750,2130,2130,2130,2130,0
|
||||
20250401,204000,3436750,2130,2130,2130,2130,0
|
||||
20250401,203900,3436750,2130,2130,2130,2130,0
|
||||
20250401,203800,3436750,2130,2130,2130,2130,0
|
||||
20250401,203700,3436750,2130,2130,2130,2130,0
|
||||
20250401,203600,3436750,2130,2130,2130,2130,0
|
||||
20250401,203500,3436750,2130,2130,2130,2130,0
|
||||
20250401,203400,3436750,2130,2130,2130,2130,0
|
||||
20250401,203300,3436750,2130,2130,2130,2130,0
|
||||
20250401,203200,3436750,2130,2130,2130,2130,0
|
||||
20250401,203100,3436750,2130,2130,2130,2130,0
|
||||
20250401,203000,3436750,2130,2130,2130,2130,3
|
||||
20250401,202900,3436750,2130,2130,2130,2130,0
|
||||
20250401,202800,3436750,2130,2130,2130,2130,0
|
||||
20250401,202700,3436750,2130,2130,2130,2130,0
|
||||
20250401,202600,3436750,2130,2130,2130,2130,0
|
||||
20250401,202500,3436750,2130,2130,2130,2130,0
|
||||
20250401,202400,3436750,2130,2130,2130,2130,0
|
||||
20250401,202300,3436750,2130,2130,2130,2130,0
|
||||
20250401,202200,3436750,2130,2130,2130,2130,0
|
||||
20250401,202100,3436750,2130,2130,2130,2130,0
|
||||
20250401,202000,3436750,2130,2130,2130,2130,0
|
||||
20250401,201900,3436750,2130,2130,2130,2130,0
|
||||
20250401,201800,3436750,2130,2130,2130,2130,0
|
||||
20250401,201700,3436750,2130,2130,2130,2130,0
|
||||
20250401,201600,3436750,2130,2130,2130,2130,0
|
||||
20250401,201500,3436750,2130,2130,2130,2130,0
|
||||
20250401,201400,3436750,2130,2130,2130,2130,0
|
||||
20250401,201300,3436750,2130,2130,2130,2130,0
|
||||
20250401,201200,3436750,2130,2130,2130,2130,0
|
||||
20250401,201100,3436750,2130,2130,2130,2130,0
|
||||
20250401,201000,3436750,2130,2130,2130,2130,0
|
||||
20250401,200900,3436750,2130,2130,2130,2130,0
|
||||
20250401,200800,3436750,2130,2130,2130,2130,0
|
||||
20250401,200700,3436750,2130,2130,2130,2130,0
|
||||
20250401,200600,3436750,2130,2130,2130,2130,0
|
||||
20250401,200500,3436750,2130,2130,2130,2130,0
|
||||
20250401,200400,3436750,2130,2130,2130,2130,0
|
||||
20250401,200300,3436750,2130,2130,2130,2130,0
|
||||
20250401,200200,3436750,2130,2130,2130,2130,0
|
||||
20250401,200100,3436750,2130,2130,2130,2130,0
|
||||
20250401,200000,3436750,2130,2130,2130,2130,3
|
||||
20250401,195900,3436750,2130,2130,2130,2130,0
|
||||
20250401,195800,3436750,2130,2130,2130,2130,0
|
||||
20250401,195700,3436750,2130,2130,2130,2130,0
|
||||
20250401,195600,3436750,2130,2130,2130,2130,0
|
||||
20250401,195500,3436750,2130,2130,2130,2130,0
|
||||
20250401,195400,3436750,2130,2130,2130,2130,0
|
||||
20250401,195300,3436750,2130,2130,2130,2130,0
|
||||
20250401,195200,3436750,2130,2130,2130,2130,0
|
||||
20250401,195100,3436750,2130,2130,2130,2130,0
|
||||
20250401,195000,3436750,2130,2130,2130,2130,0
|
||||
20250401,194900,3436750,2130,2130,2130,2130,0
|
||||
20250401,194800,3436750,2130,2130,2130,2130,0
|
||||
20250401,194700,3436750,2130,2130,2130,2130,0
|
||||
20250401,194600,3436750,2130,2130,2130,2130,0
|
||||
20250401,194500,3436750,2130,2130,2130,2130,0
|
||||
20250401,194400,3436750,2130,2130,2130,2130,0
|
||||
20250401,194300,3436750,2130,2130,2130,2130,0
|
||||
20250401,194200,3436750,2130,2130,2130,2130,0
|
||||
20250401,194100,3436750,2130,2130,2130,2130,0
|
||||
20250401,194000,3436750,2130,2130,2130,2130,0
|
||||
20250401,193900,3436750,2130,2130,2130,2130,0
|
||||
20250401,193800,3436750,2130,2130,2130,2130,0
|
||||
20250401,193700,3436750,2130,2130,2130,2130,0
|
||||
20250401,193600,3436750,2130,2130,2130,2130,0
|
||||
20250401,193500,3436750,2130,2130,2130,2130,0
|
||||
20250401,193400,3436750,2130,2130,2130,2130,0
|
||||
20250401,193300,3436750,2130,2130,2130,2130,0
|
||||
20250401,193200,3436750,2130,2130,2130,2130,0
|
||||
20250401,193100,3436750,2130,2130,2130,2130,0
|
||||
20250401,193000,3436750,2130,2130,2130,2130,3
|
||||
20250401,192900,3436750,2130,2130,2130,2130,0
|
||||
20250401,192800,3436750,2130,2130,2130,2130,0
|
||||
20250401,192700,3436750,2130,2130,2130,2130,0
|
||||
20250401,192600,3436750,2130,2130,2130,2130,0
|
||||
20250401,192500,3436750,2130,2130,2130,2130,0
|
||||
20250401,192400,3436750,2130,2130,2130,2130,0
|
||||
20250401,192300,3436750,2130,2130,2130,2130,0
|
||||
20250401,192200,3436750,2130,2130,2130,2130,0
|
||||
20250401,192100,3436750,2130,2130,2130,2130,0
|
||||
20250401,192000,3436750,2130,2130,2130,2130,0
|
||||
20250401,191900,3436750,2130,2130,2130,2130,0
|
||||
20250401,191800,3436750,2130,2130,2130,2130,0
|
||||
20250401,191700,3436750,2130,2130,2130,2130,0
|
||||
20250401,191600,3436750,2130,2130,2130,2130,0
|
||||
20250401,191500,3436750,2130,2130,2130,2130,0
|
||||
20250401,191400,3436750,2130,2130,2130,2130,0
|
||||
20250401,191300,3436750,2130,2130,2130,2130,0
|
||||
20250401,191200,3436750,2130,2130,2130,2130,0
|
||||
20250401,191100,3436750,2130,2130,2130,2130,0
|
||||
20250401,191000,3436750,2130,2130,2130,2130,0
|
||||
20250401,190900,3436750,2130,2130,2130,2130,0
|
||||
20250401,190800,3436750,2130,2130,2130,2130,0
|
||||
20250401,190700,3436750,2130,2130,2130,2130,0
|
||||
20250401,190600,3436750,2130,2130,2130,2130,0
|
||||
20250401,190500,3436750,2130,2130,2130,2130,0
|
||||
20250401,190400,3436750,2130,2130,2130,2130,0
|
||||
20250401,190300,3436750,2130,2130,2130,2130,0
|
||||
20250401,190200,3436750,2130,2130,2130,2130,0
|
||||
20250401,190100,3436750,2130,2130,2130,2130,0
|
||||
20250401,190000,3436750,2130,2130,2130,2130,3
|
||||
20250401,185900,3436750,2130,2130,2130,2130,0
|
||||
20250401,185800,3436750,2130,2130,2130,2130,0
|
||||
20250401,185700,3436750,2130,2130,2130,2130,0
|
||||
20250401,185600,3436750,2130,2130,2130,2130,0
|
||||
20250401,185500,3436750,2130,2130,2130,2130,0
|
||||
20250401,185400,3436750,2130,2130,2130,2130,0
|
||||
20250401,185300,3436750,2130,2130,2130,2130,0
|
||||
20250401,185200,3436750,2130,2130,2130,2130,0
|
||||
20250401,185100,3436750,2130,2130,2130,2130,0
|
||||
20250401,185000,3436750,2130,2130,2130,2130,0
|
||||
20250401,184900,3436750,2130,2130,2130,2130,0
|
||||
20250401,184800,3436750,2130,2130,2130,2130,0
|
||||
20250401,184700,3436750,2130,2130,2130,2130,0
|
||||
20250401,184600,3436750,2130,2130,2130,2130,0
|
||||
20250401,184500,3436750,2130,2130,2130,2130,0
|
||||
20250401,184400,3436750,2130,2130,2130,2130,0
|
||||
20250401,184300,3436750,2130,2130,2130,2130,0
|
||||
20250401,184200,3436750,2130,2130,2130,2130,0
|
||||
20250401,184100,3436750,2130,2130,2130,2130,0
|
||||
20250401,184000,3436750,2130,2130,2130,2130,0
|
||||
20250401,183900,3436750,2130,2130,2130,2130,0
|
||||
20250401,183800,3436750,2130,2130,2130,2130,0
|
||||
20250401,183700,3436750,2130,2130,2130,2130,0
|
||||
20250401,183600,3436750,2130,2130,2130,2130,0
|
||||
20250401,183500,3436750,2130,2130,2130,2130,0
|
||||
20250401,183400,3436750,2130,2130,2130,2130,0
|
||||
20250401,183300,3436750,2130,2130,2130,2130,0
|
||||
20250401,183200,3436750,2130,2130,2130,2130,0
|
||||
20250401,183100,3436750,2130,2130,2130,2130,0
|
||||
20250401,183000,3436750,2130,2130,2130,2130,3
|
||||
20250401,182900,3436750,2130,2130,2130,2130,0
|
||||
20250401,182800,3436750,2130,2130,2130,2130,0
|
||||
20250401,182700,3436750,2130,2130,2130,2130,0
|
||||
20250401,182600,3436750,2130,2130,2130,2130,0
|
||||
20250401,182500,3436750,2130,2130,2130,2130,0
|
||||
20250401,182400,3436750,2130,2130,2130,2130,0
|
||||
20250401,182300,3436750,2130,2130,2130,2130,0
|
||||
20250401,182200,3436750,2130,2130,2130,2130,0
|
||||
20250401,182100,3436750,2130,2130,2130,2130,0
|
||||
20250401,182000,3436750,2130,2130,2130,2130,0
|
||||
20250401,181900,3436750,2130,2130,2130,2130,0
|
||||
20250401,181800,3436750,2130,2130,2130,2130,0
|
||||
20250401,181700,3436750,2130,2130,2130,2130,0
|
||||
20250401,181600,3436750,2130,2130,2130,2130,0
|
||||
20250401,181500,3436750,2130,2130,2130,2130,0
|
||||
20250401,181400,3436750,2130,2130,2130,2130,0
|
||||
20250401,181300,3436750,2130,2130,2130,2130,0
|
||||
20250401,181200,3436750,2130,2130,2130,2130,0
|
||||
20250401,181100,3436750,2130,2130,2130,2130,0
|
||||
20250401,181000,3436750,2130,2130,2130,2130,0
|
||||
20250401,180900,3436750,2130,2130,2130,2130,0
|
||||
20250401,180800,3436750,2130,2130,2130,2130,0
|
||||
20250401,180700,3436750,2130,2130,2130,2130,0
|
||||
20250401,180600,3436750,2130,2130,2130,2130,0
|
||||
20250401,180500,3436750,2130,2130,2130,2130,0
|
||||
20250401,180400,3436750,2130,2130,2130,2130,0
|
||||
20250401,180300,3436750,2130,2130,2130,2130,0
|
||||
20250401,180200,3436750,2130,2130,2130,2130,0
|
||||
20250401,180100,3436750,2130,2130,2130,2130,0
|
||||
20250401,180000,3436750,2130,2130,2130,2130,3
|
||||
20250401,175900,3436750,2130,2130,2130,2130,0
|
||||
20250401,175800,3436750,2130,2130,2130,2130,0
|
||||
20250401,175700,3436750,2130,2130,2130,2130,0
|
||||
20250401,175600,3436750,2130,2130,2130,2130,0
|
||||
20250401,175500,3436750,2130,2130,2130,2130,0
|
||||
20250401,175400,3436750,2130,2130,2130,2130,0
|
||||
20250401,175300,3436750,2130,2130,2130,2130,0
|
||||
20250401,175200,3436750,2130,2130,2130,2130,0
|
||||
20250401,175100,3436750,2130,2130,2130,2130,0
|
||||
20250401,175000,3436750,2130,2130,2130,2130,0
|
||||
20250401,174900,3436750,2130,2130,2130,2130,0
|
||||
20250401,174800,3436750,2130,2130,2130,2130,0
|
||||
20250401,174700,3436750,2130,2130,2130,2130,0
|
||||
20250401,174600,3436750,2130,2130,2130,2130,0
|
||||
20250401,174500,3436750,2130,2130,2130,2130,0
|
||||
20250401,174400,3436750,2130,2130,2130,2130,0
|
||||
20250401,174300,3436750,2130,2130,2130,2130,0
|
||||
20250401,174200,3436750,2130,2130,2130,2130,0
|
||||
20250401,174100,3436750,2130,2130,2130,2130,0
|
||||
20250401,174000,3436750,2130,2130,2130,2130,0
|
||||
20250401,173900,3436750,2130,2130,2130,2130,0
|
||||
20250401,173800,3436750,2130,2130,2130,2130,0
|
||||
20250401,173700,3436750,2130,2130,2130,2130,0
|
||||
20250401,173600,3436750,2130,2130,2130,2130,0
|
||||
20250401,173500,3436750,2130,2130,2130,2130,0
|
||||
20250401,173400,3436750,2130,2130,2130,2130,0
|
||||
20250401,173300,3436750,2130,2130,2130,2130,0
|
||||
20250401,173200,3436750,2130,2130,2130,2130,0
|
||||
20250401,173100,3436750,2130,2130,2130,2130,0
|
||||
20250401,173000,3436750,2130,2130,2130,2130,3
|
||||
20250401,172900,3436750,2130,2130,2130,2130,0
|
||||
20250401,172800,3436750,2130,2130,2130,2130,0
|
||||
20250401,172700,3436750,2130,2130,2130,2130,0
|
||||
20250401,172600,3436750,2130,2130,2130,2130,0
|
||||
20250401,172500,3436750,2130,2130,2130,2130,0
|
||||
20250401,172400,3436750,2130,2130,2130,2130,0
|
||||
20250401,172300,3436750,2130,2130,2130,2130,0
|
||||
20250401,172200,3436750,2130,2130,2130,2130,0
|
||||
20250401,172100,3436750,2130,2130,2130,2130,0
|
||||
20250401,172000,3436750,2130,2130,2130,2130,0
|
||||
20250401,171900,3436750,2130,2130,2130,2130,0
|
||||
20250401,171800,3436750,2130,2130,2130,2130,0
|
||||
20250401,171700,3436750,2130,2130,2130,2130,0
|
||||
20250401,171600,3436750,2130,2130,2130,2130,0
|
||||
20250401,171500,3436750,2130,2130,2130,2130,0
|
||||
20250401,171400,3436750,2130,2130,2130,2130,0
|
||||
20250401,171300,3436750,2130,2130,2130,2130,0
|
||||
20250401,171200,3436750,2130,2130,2130,2130,0
|
||||
20250401,171100,3436750,2130,2130,2130,2130,0
|
||||
20250401,171000,3436750,2130,2130,2130,2130,0
|
||||
20250401,170900,3436750,2130,2130,2130,2130,0
|
||||
20250401,170800,3436750,2130,2130,2130,2130,0
|
||||
20250401,170700,3436750,2130,2130,2130,2130,0
|
||||
20250401,170600,3436750,2130,2130,2130,2130,0
|
||||
20250401,170500,3436750,2130,2130,2130,2130,0
|
||||
20250401,170400,3436750,2130,2130,2130,2130,0
|
||||
20250401,170300,3436750,2130,2130,2130,2130,0
|
||||
20250401,170200,3436750,2130,2130,2130,2130,0
|
||||
20250401,170100,3436750,2130,2130,2130,2130,0
|
||||
20250401,170000,3436750,2130,2130,2130,2130,3
|
||||
20250401,165900,3436750,2130,2130,2130,2130,0
|
||||
20250401,165800,3436750,2130,2130,2130,2130,0
|
||||
20250401,165700,3436750,2130,2130,2130,2130,0
|
||||
20250401,165600,3436750,2130,2130,2130,2130,0
|
||||
20250401,165500,3436750,2130,2130,2130,2130,0
|
||||
20250401,165400,3436750,2130,2130,2130,2130,0
|
||||
20250401,165300,3436750,2130,2130,2130,2130,0
|
||||
20250401,165200,3436750,2130,2130,2130,2130,0
|
||||
20250401,165100,3436750,2130,2130,2130,2130,0
|
||||
20250401,165000,3436750,2130,2130,2130,2130,0
|
||||
20250401,164900,3436750,2130,2130,2130,2130,0
|
||||
20250401,164800,3436750,2130,2130,2130,2130,0
|
||||
20250401,164700,3436750,2130,2130,2130,2130,0
|
||||
20250401,164600,3436750,2130,2130,2130,2130,0
|
||||
20250401,164500,3436750,2130,2130,2130,2130,0
|
||||
20250401,164400,3436750,2130,2130,2130,2130,0
|
||||
20250401,164300,3436750,2130,2130,2130,2130,0
|
||||
20250401,164200,3436750,2130,2130,2130,2130,0
|
||||
20250401,164100,3436750,2130,2130,2130,2130,0
|
||||
20250401,164000,3436750,2130,2130,2130,2130,0
|
||||
20250401,163900,3436750,2130,2130,2130,2130,0
|
||||
20250401,163800,3436750,2130,2130,2130,2130,0
|
||||
20250401,163700,3436750,2130,2130,2130,2130,0
|
||||
20250401,163600,3436750,2130,2130,2130,2130,0
|
||||
20250401,163500,3436750,2130,2130,2130,2130,0
|
||||
20250401,163400,3436750,2130,2130,2130,2130,0
|
||||
20250401,163300,3436750,2130,2130,2130,2130,0
|
||||
20250401,163200,3436750,2130,2130,2130,2130,0
|
||||
20250401,163100,3436750,2130,2130,2130,2130,0
|
||||
20250401,163000,3436750,2130,2130,2130,2130,3
|
||||
20250401,162900,3436750,2130,2130,2130,2130,0
|
||||
20250401,162800,3436750,2130,2130,2130,2130,0
|
||||
20250401,162700,3436750,2130,2130,2130,2130,0
|
||||
20250401,162600,3436750,2130,2130,2130,2130,0
|
||||
20250401,162500,3436750,2130,2130,2130,2130,0
|
||||
20250401,162400,3436750,2130,2130,2130,2130,0
|
||||
20250401,162300,3436750,2130,2130,2130,2130,0
|
||||
20250401,162200,3436750,2130,2130,2130,2130,0
|
||||
20250401,162100,3436750,2130,2130,2130,2130,0
|
||||
20250401,162000,3436750,2130,2130,2130,2130,0
|
||||
20250401,161900,3436750,2130,2130,2130,2130,0
|
||||
20250401,161800,3436750,2130,2130,2130,2130,0
|
||||
20250401,161700,3436750,2130,2130,2130,2130,0
|
||||
20250401,161600,3436750,2130,2130,2130,2130,0
|
||||
20250401,161500,3436750,2130,2130,2130,2130,0
|
||||
20250401,161400,3436750,2130,2130,2130,2130,0
|
||||
20250401,161300,3436750,2130,2130,2130,2130,0
|
||||
20250401,161200,3436750,2130,2130,2130,2130,0
|
||||
20250401,161100,3436750,2130,2130,2130,2130,0
|
||||
20250401,161000,3436750,2130,2130,2130,2130,0
|
||||
20250401,160900,3436750,2130,2130,2130,2130,0
|
||||
20250401,160800,3436750,2130,2130,2130,2130,0
|
||||
20250401,160700,3436750,2130,2130,2130,2130,0
|
||||
20250401,160600,3436750,2130,2130,2130,2130,0
|
||||
20250401,160500,3436750,2130,2130,2130,2130,0
|
||||
20250401,160400,3436750,2130,2130,2130,2130,0
|
||||
20250401,160300,3436750,2130,2130,2130,2130,0
|
||||
20250401,160200,3436750,2130,2130,2130,2130,0
|
||||
20250401,160100,3436750,2130,2130,2130,2130,0
|
||||
20250401,160000,3436750,2130,2130,2130,2130,3
|
||||
20250401,155900,3436750,2130,2130,2130,2130,0
|
||||
20250401,155800,3436750,2130,2130,2130,2130,0
|
||||
20250401,155700,3436750,2130,2130,2130,2130,0
|
||||
20250401,155600,3436750,2130,2130,2130,2130,0
|
||||
20250401,155500,3436750,2130,2130,2130,2130,0
|
||||
20250401,155400,3436750,2130,2130,2130,2130,0
|
||||
20250401,155300,3436750,2130,2130,2130,2130,0
|
||||
20250401,155200,3436750,2130,2130,2130,2130,0
|
||||
20250401,155100,3436750,2130,2130,2130,2130,0
|
||||
20250401,155000,3436750,2130,2130,2130,2130,0
|
||||
20250401,154900,3436750,2130,2130,2130,2130,0
|
||||
20250401,154800,3436750,2130,2130,2130,2130,0
|
||||
20250401,154700,3436750,2130,2130,2130,2130,0
|
||||
20250401,154600,3436750,2130,2130,2130,2130,0
|
||||
20250401,154500,3436750,2130,2130,2130,2130,0
|
||||
20250401,154400,3436750,2130,2130,2130,2130,0
|
||||
20250401,154300,3436750,2130,2130,2130,2130,0
|
||||
20250401,154200,3436750,2130,2130,2130,2130,0
|
||||
20250401,154100,3436750,2130,2130,2130,2130,0
|
||||
20250401,154000,3436750,2130,2130,2130,2130,0
|
||||
20250401,153900,3436750,2130,2130,2130,2130,0
|
||||
20250401,153800,3436750,2130,2130,2130,2130,0
|
||||
20250401,153700,3436750,2130,2130,2130,2130,0
|
||||
20250401,153600,3436750,2130,2130,2130,2130,0
|
||||
20250401,153500,3436750,2130,2130,2130,2130,0
|
||||
20250401,153400,3436750,2130,2130,2130,2130,0
|
||||
20250401,153300,3436750,2130,2130,2130,2130,0
|
||||
20250401,153200,3436750,2130,2130,2130,2130,0
|
||||
20250401,153100,3436750,2130,2130,2130,2130,0
|
||||
20250401,153000,3436750,2130,2130,2130,2130,6
|
||||
20250401,152900,3430360,2130,2130,2130,2130,0
|
||||
20250401,152800,3430360,2130,2130,2130,2130,0
|
||||
20250401,152700,3430360,2130,2130,2130,2130,0
|
||||
20250401,152600,3430360,2130,2130,2130,2130,0
|
||||
20250401,152500,3430360,2130,2130,2130,2130,0
|
||||
20250401,152400,3430360,2130,2130,2130,2130,0
|
||||
20250401,152300,3430360,2130,2130,2130,2130,0
|
||||
20250401,152200,3430360,2130,2130,2130,2130,0
|
||||
20250401,152100,3430360,2130,2130,2130,2130,0
|
||||
20250401,152000,3430360,2130,2130,2130,2130,0
|
||||
20250401,151900,3430360,2130,2130,2130,2130,0
|
||||
20250401,151800,3430360,2130,2130,2130,2130,0
|
||||
20250401,151700,3430360,2130,2130,2130,2130,1
|
||||
20250401,151600,3428230,2110,2110,2110,2110,22
|
||||
20250401,151500,3381810,2130,2130,2130,2130,0
|
||||
20250401,151400,3381810,2130,2130,2130,2130,0
|
||||
20250401,151300,3381810,2130,2110,2130,2110,418
|
||||
20250401,151200,2499810,2125,2125,2125,2125,0
|
||||
20250401,151100,2499810,2125,2125,2125,2125,0
|
||||
20250401,151000,2499810,2125,2125,2125,2125,0
|
||||
20250401,150900,2499810,2125,2125,2125,2125,0
|
||||
20250401,150800,2499810,2125,2125,2125,2125,0
|
||||
20250401,150700,2499810,2125,2125,2125,2125,0
|
||||
20250401,150600,2499810,2125,2125,2125,2125,0
|
||||
20250401,150500,2499810,2125,2125,2125,2125,0
|
||||
20250401,150400,2499810,2125,2125,2125,2125,0
|
||||
20250401,150300,2499810,2125,2125,2125,2125,0
|
||||
20250401,150200,2499810,2125,2125,2125,2125,0
|
||||
20250401,150100,2499810,2125,2125,2125,2125,0
|
||||
20250401,150000,2499810,2125,2125,2125,2125,0
|
||||
20250401,145900,2499810,2125,2125,2125,2125,0
|
||||
20250401,145800,2499810,2125,2125,2125,2125,51
|
||||
20250401,145700,2391435,2130,2130,2130,2130,0
|
||||
20250401,145600,2391435,2130,2130,2130,2130,0
|
||||
20250401,145500,2391435,2130,2130,2130,2130,0
|
||||
20250401,145400,2391435,2130,2130,2130,2130,0
|
||||
20250401,145300,2391435,2130,2130,2130,2130,0
|
||||
20250401,145200,2391435,2130,2130,2130,2130,0
|
||||
20250401,145100,2391435,2130,2130,2130,2130,0
|
||||
20250401,145000,2391435,2130,2130,2130,2130,0
|
||||
20250401,144900,2391435,2130,2130,2130,2130,0
|
||||
20250401,144800,2391435,2130,2130,2130,2130,0
|
||||
20250401,144700,2391435,2130,2130,2130,2130,0
|
||||
20250401,144600,2391435,2130,2130,2130,2130,0
|
||||
20250401,144500,2391435,2130,2130,2130,2130,0
|
||||
20250401,144400,2391435,2130,2130,2130,2130,0
|
||||
20250401,144300,2391435,2130,2130,2130,2130,0
|
||||
20250401,144200,2391435,2130,2130,2130,2130,0
|
||||
20250401,144100,2391435,2130,2130,2130,2130,0
|
||||
20250401,144000,2391435,2130,2130,2130,2130,0
|
||||
20250401,143900,2391435,2130,2130,2130,2130,0
|
||||
20250401,143800,2391435,2130,2130,2130,2130,0
|
||||
20250401,143700,2391435,2130,2130,2130,2130,0
|
||||
20250401,143600,2391435,2130,2130,2130,2130,0
|
||||
20250401,143500,2391435,2130,2130,2130,2130,0
|
||||
20250401,143400,2391435,2130,2130,2130,2130,0
|
||||
20250401,143300,2391435,2130,2130,2130,2130,0
|
||||
20250401,143200,2391435,2130,2130,2130,2130,10
|
||||
20250401,143100,2370135,2125,2125,2125,2125,0
|
||||
20250401,143000,2370135,2125,2125,2125,2125,50
|
||||
20250401,142900,2263885,2130,2130,2130,2130,0
|
||||
20250401,142800,2263885,2130,2130,2130,2130,0
|
||||
20250401,142700,2263885,2130,2130,2130,2130,0
|
||||
20250401,142600,2263885,2130,2130,2130,2130,0
|
||||
20250401,142500,2263885,2130,2130,2130,2130,0
|
||||
20250401,142400,2263885,2130,2130,2130,2130,0
|
||||
20250401,142300,2263885,2130,2130,2130,2130,0
|
||||
20250401,142200,2263885,2130,2130,2130,2130,0
|
||||
20250401,142100,2263885,2130,2130,2130,2130,0
|
||||
20250401,142000,2263885,2130,2130,2130,2130,0
|
||||
20250401,141900,2263885,2130,2130,2130,2130,0
|
||||
20250401,141800,2263885,2130,2130,2130,2130,0
|
||||
20250401,141700,2263885,2130,2130,2130,2130,0
|
||||
20250401,141600,2263885,2130,2130,2130,2130,0
|
||||
20250401,141500,2263885,2130,2130,2130,2130,0
|
||||
20250401,141400,2263885,2130,2130,2130,2130,0
|
||||
20250401,141300,2263885,2130,2130,2130,2130,0
|
||||
20250401,141200,2263885,2130,2130,2130,2130,0
|
||||
20250401,141100,2263885,2130,2130,2130,2130,0
|
||||
20250401,141000,2263885,2130,2130,2130,2130,0
|
||||
20250401,140900,2263885,2130,2130,2130,2130,0
|
||||
20250401,140800,2263885,2130,2130,2130,2130,0
|
||||
20250401,140700,2263885,2130,2130,2130,2130,0
|
||||
20250401,140600,2263885,2130,2130,2130,2130,0
|
||||
20250401,140500,2263885,2130,2130,2130,2130,0
|
||||
20250401,140400,2263885,2130,2130,2130,2130,0
|
||||
20250401,140300,2263885,2130,2130,2130,2130,0
|
||||
20250401,140200,2263885,2130,2130,2130,2130,0
|
||||
20250401,140100,2263885,2130,2130,2130,2130,0
|
||||
20250401,140000,2263885,2130,2130,2130,2130,0
|
||||
20250401,135900,2263885,2130,2130,2130,2130,0
|
||||
20250401,135800,2263885,2130,2130,2130,2130,0
|
||||
20250401,135700,2263885,2130,2130,2130,2130,0
|
||||
20250401,135600,2263885,2130,2130,2130,2130,0
|
||||
20250401,135500,2263885,2130,2130,2130,2130,0
|
||||
20250401,135400,2263885,2130,2130,2130,2130,0
|
||||
20250401,135300,2263885,2130,2130,2130,2130,0
|
||||
20250401,135200,2263885,2130,2130,2130,2130,0
|
||||
20250401,135100,2263885,2130,2130,2130,2130,0
|
||||
20250401,135000,2263885,2130,2130,2130,2130,10
|
||||
20250401,134900,2242585,2110,2110,2110,2110,0
|
||||
20250401,134800,2242585,2110,2110,2110,2110,0
|
||||
20250401,134700,2242585,2110,2110,2110,2110,0
|
||||
20250401,134600,2242585,2110,2110,2110,2110,0
|
||||
20250401,134500,2242585,2110,2110,2110,2110,0
|
||||
20250401,134400,2242585,2110,2110,2110,2110,0
|
||||
20250401,134300,2242585,2110,2110,2110,2110,0
|
||||
20250401,134200,2242585,2110,2110,2110,2110,0
|
||||
20250401,134100,2242585,2110,2110,2110,2110,0
|
||||
20250401,134000,2242585,2110,2110,2110,2110,0
|
||||
20250401,133900,2242585,2110,2110,2110,2110,0
|
||||
20250401,133800,2242585,2110,2110,2110,2110,0
|
||||
20250401,133700,2242585,2110,2110,2110,2110,0
|
||||
20250401,133600,2242585,2110,2110,2110,2110,0
|
||||
20250401,133500,2242585,2110,2110,2110,2110,0
|
||||
20250401,133400,2242585,2110,2110,2110,2110,0
|
||||
20250401,133300,2242585,2110,2110,2110,2110,0
|
||||
20250401,133200,2242585,2110,2110,2110,2110,0
|
||||
20250401,133100,2242585,2110,2110,2110,2110,0
|
||||
20250401,133000,2242585,2110,2115,2115,2110,10
|
||||
20250401,132900,2221455,2130,2130,2130,2130,0
|
||||
20250401,132800,2221455,2130,2130,2130,2130,0
|
||||
20250401,132700,2221455,2130,2130,2130,2130,0
|
||||
20250401,132600,2221455,2130,2130,2130,2130,0
|
||||
20250401,132500,2221455,2130,2130,2130,2130,0
|
||||
20250401,132400,2221455,2130,2130,2130,2130,0
|
||||
20250401,132300,2221455,2130,2130,2130,2130,0
|
||||
20250401,132200,2221455,2130,2130,2130,2130,0
|
||||
20250401,132100,2221455,2130,2130,2130,2130,0
|
||||
20250401,132000,2221455,2130,2130,2130,2130,0
|
||||
20250401,131900,2221455,2130,2130,2130,2130,0
|
||||
20250401,131800,2221455,2130,2130,2130,2130,0
|
||||
20250401,131700,2221455,2130,2130,2130,2130,0
|
||||
20250401,131600,2221455,2130,2130,2130,2130,0
|
||||
20250401,131500,2221455,2130,2130,2130,2130,0
|
||||
20250401,131400,2221455,2130,2130,2130,2130,0
|
||||
20250401,131300,2221455,2130,2130,2130,2130,0
|
||||
20250401,131200,2221455,2130,2130,2130,2130,0
|
||||
20250401,131100,2221455,2130,2130,2130,2130,0
|
||||
20250401,131000,2221455,2130,2130,2130,2130,0
|
||||
20250401,130900,2221455,2130,2130,2130,2130,0
|
||||
20250401,130800,2221455,2130,2130,2130,2130,0
|
||||
20250401,130700,2221455,2130,2130,2130,2130,0
|
||||
20250401,130600,2221455,2130,2130,2130,2130,0
|
||||
20250401,130500,2221455,2130,2130,2130,2130,0
|
||||
20250401,130400,2221455,2130,2130,2130,2130,0
|
||||
20250401,130300,2221455,2130,2130,2130,2130,0
|
||||
20250401,130200,2221455,2130,2130,2130,2130,0
|
||||
20250401,130100,2221455,2130,2130,2130,2130,0
|
||||
20250401,130000,2221455,2130,2130,2130,2130,0
|
||||
20250401,125900,2221455,2130,2130,2130,2130,0
|
||||
20250401,125800,2221455,2130,2130,2130,2130,0
|
||||
20250401,125700,2221455,2130,2130,2130,2130,0
|
||||
20250401,125600,2221455,2130,2130,2130,2130,0
|
||||
20250401,125500,2221455,2130,2130,2130,2130,0
|
||||
20250401,125400,2221455,2130,2130,2130,2130,0
|
||||
20250401,125300,2221455,2130,2130,2130,2130,0
|
||||
20250401,125200,2221455,2130,2130,2130,2130,0
|
||||
20250401,125100,2221455,2130,2130,2130,2130,0
|
||||
20250401,125000,2221455,2130,2130,2130,2130,0
|
||||
20250401,124900,2221455,2130,2130,2130,2130,0
|
||||
20250401,124800,2221455,2130,2130,2130,2130,0
|
||||
20250401,124700,2221455,2130,2130,2130,2130,0
|
||||
20250401,124600,2221455,2130,2130,2130,2130,0
|
||||
20250401,124500,2221455,2130,2130,2130,2130,0
|
||||
20250401,124400,2221455,2130,2130,2130,2130,0
|
||||
20250401,124300,2221455,2130,2130,2130,2130,0
|
||||
20250401,124200,2221455,2130,2130,2130,2130,0
|
||||
20250401,124100,2221455,2130,2130,2130,2130,0
|
||||
20250401,124000,2221455,2130,2130,2130,2130,0
|
||||
20250401,123900,2221455,2130,2130,2130,2130,0
|
||||
20250401,123800,2221455,2130,2130,2130,2130,0
|
||||
20250401,123700,2221455,2130,2130,2130,2130,0
|
||||
20250401,123600,2221455,2130,2130,2130,2130,0
|
||||
20250401,123500,2221455,2130,2130,2130,2130,0
|
||||
20250401,123400,2221455,2130,2130,2130,2130,0
|
||||
20250401,123300,2221455,2130,2130,2130,2130,0
|
||||
20250401,123200,2221455,2130,2130,2130,2130,0
|
||||
20250401,123100,2221455,2130,2130,2130,2130,0
|
||||
20250401,123000,2221455,2130,2130,2130,2130,0
|
||||
20250401,122900,2221455,2130,2130,2130,2130,0
|
||||
20250401,122800,2221455,2130,2130,2130,2130,0
|
||||
20250401,122700,2221455,2130,2130,2130,2130,0
|
||||
20250401,122600,2221455,2130,2130,2130,2130,0
|
||||
20250401,122500,2221455,2130,2130,2130,2130,0
|
||||
20250401,122400,2221455,2130,2130,2130,2130,0
|
||||
20250401,122300,2221455,2130,2130,2130,2130,0
|
||||
20250401,122200,2221455,2130,2130,2130,2130,0
|
||||
20250401,122100,2221455,2130,2130,2130,2130,0
|
||||
20250401,122000,2221455,2130,2130,2130,2130,0
|
||||
20250401,121900,2221455,2130,2130,2130,2130,0
|
||||
20250401,121800,2221455,2130,2130,2130,2130,0
|
||||
20250401,121700,2221455,2130,2130,2130,2130,0
|
||||
20250401,121600,2221455,2130,2130,2130,2130,0
|
||||
20250401,121500,2221455,2130,2130,2130,2130,0
|
||||
20250401,121400,2221455,2130,2130,2130,2130,0
|
||||
20250401,121300,2221455,2130,2130,2130,2130,0
|
||||
20250401,121200,2221455,2130,2130,2130,2130,0
|
||||
20250401,121100,2221455,2130,2130,2130,2130,0
|
||||
20250401,121000,2221455,2130,2130,2130,2130,0
|
||||
20250401,120900,2221455,2130,2130,2130,2130,0
|
||||
20250401,120800,2221455,2130,2130,2130,2130,0
|
||||
20250401,120700,2221455,2130,2130,2130,2130,0
|
||||
20250401,120600,2221455,2130,2130,2130,2130,0
|
||||
20250401,120500,2221455,2130,2130,2130,2130,0
|
||||
20250401,120400,2221455,2130,2130,2130,2130,0
|
||||
20250401,120300,2221455,2130,2130,2130,2130,0
|
||||
20250401,120200,2221455,2130,2130,2130,2130,0
|
||||
20250401,120100,2221455,2130,2130,2130,2130,0
|
||||
20250401,120000,2221455,2130,2130,2130,2130,0
|
||||
20250401,115900,2221455,2130,2130,2130,2130,50
|
||||
20250401,115800,2114955,2130,2130,2130,2130,0
|
||||
20250401,115700,2114955,2130,2130,2130,2130,0
|
||||
20250401,115600,2114955,2130,2130,2130,2130,0
|
||||
20250401,115500,2114955,2130,2130,2130,2130,0
|
||||
20250401,115400,2114955,2130,2130,2130,2130,20
|
||||
20250401,115300,2072355,2130,2130,2130,2130,0
|
||||
20250401,115200,2072355,2130,2130,2130,2130,0
|
||||
20250401,115100,2072355,2130,2130,2130,2130,0
|
||||
20250401,115000,2072355,2130,2130,2130,2130,0
|
||||
20250401,114900,2072355,2130,2130,2130,2130,0
|
||||
20250401,114800,2072355,2130,2130,2130,2130,0
|
||||
20250401,114700,2072355,2130,2130,2130,2130,0
|
||||
20250401,114600,2072355,2130,2130,2130,2130,0
|
||||
20250401,114500,2072355,2130,2130,2130,2130,0
|
||||
20250401,114400,2072355,2130,2130,2130,2130,0
|
||||
20250401,114300,2072355,2130,2130,2130,2130,0
|
||||
20250401,114200,2072355,2130,2130,2130,2130,0
|
||||
20250401,114100,2072355,2130,2130,2130,2130,0
|
||||
20250401,114000,2072355,2130,2130,2130,2130,0
|
||||
20250401,113900,2072355,2130,2130,2130,2130,0
|
||||
20250401,113800,2072355,2130,2130,2130,2130,0
|
||||
20250401,113700,2072355,2130,2130,2130,2130,0
|
||||
20250401,113600,2072355,2130,2130,2130,2130,0
|
||||
20250401,113500,2072355,2130,2130,2130,2130,0
|
||||
20250401,113400,2072355,2130,2130,2130,2130,0
|
||||
20250401,113300,2072355,2130,2130,2130,2130,0
|
||||
20250401,113200,2072355,2130,2130,2130,2130,0
|
||||
20250401,113100,2072355,2130,2130,2130,2130,0
|
||||
20250401,113000,2072355,2130,2130,2130,2130,0
|
||||
20250401,112900,2072355,2130,2130,2130,2130,0
|
||||
20250401,112800,2072355,2130,2130,2130,2130,0
|
||||
20250401,112700,2072355,2130,2130,2130,2130,0
|
||||
20250401,112600,2072355,2130,2130,2130,2130,0
|
||||
20250401,112500,2072355,2130,2130,2130,2130,0
|
||||
20250401,112400,2072355,2130,2130,2130,2130,0
|
||||
20250401,112300,2072355,2130,2130,2130,2130,0
|
||||
20250401,112200,2072355,2130,2130,2130,2130,0
|
||||
20250401,112100,2072355,2130,2130,2130,2130,0
|
||||
20250401,112000,2072355,2130,2130,2130,2130,0
|
||||
20250401,111900,2072355,2130,2130,2130,2130,0
|
||||
20250401,111800,2072355,2130,2130,2130,2130,0
|
||||
20250401,111700,2072355,2130,2130,2130,2130,0
|
||||
20250401,111600,2072355,2130,2130,2130,2130,0
|
||||
20250401,111500,2072355,2130,2130,2130,2130,0
|
||||
20250401,111400,2072355,2130,2130,2130,2130,0
|
||||
20250401,111300,2072355,2130,2130,2130,2130,0
|
||||
20250401,111200,2072355,2130,2130,2130,2130,0
|
||||
20250401,111100,2072355,2130,2130,2130,2130,0
|
||||
20250401,111000,2072355,2130,2130,2130,2130,0
|
||||
20250401,110900,2072355,2130,2130,2130,2130,0
|
||||
20250401,110800,2072355,2130,2130,2130,2130,0
|
||||
20250401,110700,2072355,2130,2130,2130,2130,0
|
||||
20250401,110600,2072355,2130,2130,2130,2130,0
|
||||
20250401,110500,2072355,2130,2130,2130,2130,144
|
||||
20250401,110400,1765635,2130,2130,2130,2130,0
|
||||
20250401,110300,1765635,2130,2130,2130,2130,0
|
||||
20250401,110200,1765635,2130,2125,2130,2125,486
|
||||
20250401,110100,731510,2125,2125,2125,2125,0
|
||||
20250401,110000,731510,2125,2125,2125,2125,0
|
||||
20250401,105900,731510,2125,2125,2125,2125,0
|
||||
20250401,105800,731510,2125,2125,2125,2125,0
|
||||
20250401,105700,731510,2125,2125,2125,2125,0
|
||||
20250401,105600,731510,2125,2125,2125,2125,0
|
||||
20250401,105500,731510,2125,2125,2125,2125,0
|
||||
20250401,105400,731510,2125,2125,2125,2125,0
|
||||
20250401,105300,731510,2125,2125,2125,2125,0
|
||||
20250401,105200,731510,2125,2125,2125,2125,0
|
||||
20250401,105100,731510,2125,2125,2125,2125,0
|
||||
20250401,105000,731510,2125,2125,2125,2125,0
|
||||
20250401,104900,731510,2125,2125,2125,2125,0
|
||||
20250401,104800,731510,2125,2125,2125,2125,0
|
||||
20250401,104700,731510,2125,2125,2125,2125,0
|
||||
20250401,104600,731510,2125,2125,2125,2125,0
|
||||
20250401,104500,731510,2125,2125,2125,2125,0
|
||||
20250401,104400,731510,2125,2125,2125,2125,0
|
||||
20250401,104300,731510,2125,2125,2125,2125,0
|
||||
20250401,104200,731510,2125,2125,2125,2125,0
|
||||
20250401,104100,731510,2125,2125,2125,2125,0
|
||||
20250401,104000,731510,2125,2125,2125,2125,0
|
||||
20250401,103900,731510,2125,2125,2125,2125,0
|
||||
20250401,103800,731510,2125,2125,2125,2125,0
|
||||
20250401,103700,731510,2125,2125,2125,2125,0
|
||||
20250401,103600,731510,2125,2125,2125,2125,0
|
||||
20250401,103500,731510,2125,2125,2125,2125,0
|
||||
20250401,103400,731510,2125,2125,2125,2125,0
|
||||
20250401,103300,731510,2125,2125,2125,2125,0
|
||||
20250401,103200,731510,2125,2125,2125,2125,0
|
||||
20250401,103100,731510,2125,2125,2125,2125,0
|
||||
20250401,103000,731510,2125,2125,2125,2125,0
|
||||
20250401,102900,731510,2125,2125,2125,2125,0
|
||||
20250401,102800,731510,2125,2125,2125,2125,0
|
||||
20250401,102700,731510,2125,2125,2125,2125,0
|
||||
20250401,102600,731510,2125,2125,2125,2125,0
|
||||
20250401,102500,731510,2125,2125,2125,2125,0
|
||||
20250401,102400,731510,2125,2125,2125,2125,0
|
||||
20250401,102300,731510,2125,2125,2125,2125,0
|
||||
20250401,102200,731510,2125,2125,2125,2125,0
|
||||
20250401,102100,731510,2125,2125,2125,2125,0
|
||||
20250401,102000,731510,2125,2125,2125,2125,0
|
||||
20250401,101900,731510,2125,2125,2125,2125,0
|
||||
20250401,101800,731510,2125,2125,2125,2125,0
|
||||
20250401,101700,731510,2125,2125,2125,2125,0
|
||||
20250401,101600,731510,2125,2125,2125,2125,0
|
||||
20250401,101500,731510,2125,2125,2125,2125,0
|
||||
20250401,101400,731510,2125,2125,2125,2125,0
|
||||
20250401,101300,731510,2125,2125,2125,2125,0
|
||||
20250401,101200,731510,2125,2125,2125,2125,0
|
||||
20250401,101100,731510,2125,2125,2125,2125,0
|
||||
20250401,101000,731510,2125,2125,2125,2125,0
|
||||
20250401,100900,731510,2125,2125,2125,2125,0
|
||||
20250401,100800,731510,2125,2125,2125,2125,1
|
||||
20250401,100700,729385,2125,2125,2125,2125,0
|
||||
20250401,100600,729385,2125,2125,2125,2125,0
|
||||
20250401,100500,729385,2125,2125,2125,2125,0
|
||||
20250401,100400,729385,2125,2125,2125,2125,0
|
||||
20250401,100300,729385,2125,2125,2125,2125,0
|
||||
20250401,100200,729385,2125,2125,2125,2125,0
|
||||
20250401,100100,729385,2125,2125,2125,2125,0
|
||||
20250401,100000,729385,2125,2125,2125,2125,0
|
||||
20250401,095900,729385,2125,2125,2125,2125,0
|
||||
20250401,095800,729385,2125,2125,2125,2125,0
|
||||
20250401,095700,729385,2125,2125,2125,2125,0
|
||||
20250401,095600,729385,2125,2125,2125,2125,0
|
||||
20250401,095500,729385,2125,2125,2125,2125,0
|
||||
20250401,095400,729385,2125,2125,2125,2125,0
|
||||
20250401,095300,729385,2125,2125,2125,2125,0
|
||||
20250401,095200,729385,2125,2125,2125,2125,0
|
||||
20250401,095100,729385,2125,2125,2125,2125,0
|
||||
20250401,095000,729385,2125,2125,2125,2125,0
|
||||
20250401,094900,729385,2125,2125,2125,2125,0
|
||||
20250401,094800,729385,2125,2120,2125,2120,10
|
||||
20250401,094700,708140,2120,2120,2120,2120,0
|
||||
20250401,094600,708140,2120,2120,2120,2120,0
|
||||
20250401,094500,708140,2120,2120,2120,2120,0
|
||||
20250401,094400,708140,2120,2120,2120,2120,0
|
||||
20250401,094300,708140,2120,2120,2120,2120,0
|
||||
20250401,094200,708140,2120,2120,2120,2120,0
|
||||
20250401,094100,708140,2120,2120,2120,2120,0
|
||||
20250401,094000,708140,2120,2120,2120,2120,0
|
||||
20250401,093900,708140,2120,2120,2120,2120,0
|
||||
20250401,093800,708140,2120,2120,2120,2120,0
|
||||
20250401,093700,708140,2120,2120,2120,2120,0
|
||||
20250401,093600,708140,2120,2120,2120,2120,0
|
||||
20250401,093500,708140,2120,2120,2120,2120,0
|
||||
20250401,093400,708140,2120,2120,2120,2120,0
|
||||
20250401,093300,708140,2120,2120,2120,2120,0
|
||||
20250401,093200,708140,2120,2120,2120,2120,0
|
||||
20250401,093100,708140,2120,2120,2120,2120,0
|
||||
20250401,093000,708140,2120,2120,2120,2120,0
|
||||
20250401,092900,708140,2120,2120,2120,2120,0
|
||||
20250401,092800,708140,2120,2120,2120,2120,0
|
||||
20250401,092700,708140,2120,2120,2120,2120,11
|
||||
20250401,092600,684820,2105,2105,2105,2105,0
|
||||
20250401,092500,684820,2105,2105,2105,2105,0
|
||||
20250401,092400,684820,2105,2105,2105,2105,0
|
||||
20250401,092300,684820,2105,2105,2105,2105,21
|
||||
20250401,092200,640615,2105,2105,2105,2105,0
|
||||
20250401,092100,640615,2105,2105,2105,2105,0
|
||||
20250401,092000,640615,2105,2105,2105,2105,87
|
||||
20250401,091900,457480,2125,2125,2125,2125,0
|
||||
20250401,091800,457480,2125,2125,2125,2125,0
|
||||
20250401,091700,457480,2125,2125,2125,2125,0
|
||||
20250401,091600,457480,2125,2125,2125,2125,0
|
||||
20250401,091500,457480,2125,2125,2125,2125,0
|
||||
20250401,091400,457480,2125,2125,2125,2125,0
|
||||
20250401,091300,457480,2125,2125,2125,2125,0
|
||||
20250401,091200,457480,2125,2125,2125,2125,0
|
||||
20250401,091100,457480,2125,2125,2125,2125,0
|
||||
20250401,091000,457480,2125,2125,2125,2125,0
|
||||
20250401,090900,457480,2125,2125,2125,2125,0
|
||||
20250401,090800,457480,2125,2125,2125,2125,10
|
||||
20250401,090700,436230,2100,2100,2100,2100,0
|
||||
20250401,090600,436230,2100,2100,2100,2100,0
|
||||
20250401,090500,436230,2100,2100,2100,2100,0
|
||||
20250401,090400,436230,2100,2100,2100,2100,24
|
||||
20250401,090300,385830,2130,2130,2130,2130,0
|
||||
20250401,090200,385830,2130,2130,2130,2130,10
|
||||
20250401,090100,364530,2095,2095,2095,2095,87
|
||||
20250401,090000,182265,2095,2095,2095,2095,87
|
||||
|
Reference in New Issue
Block a user