Update 2025-04-01 4020 candle_min
This commit is contained in:
782
469880/min/candle-20250401.csv
Normal file
782
469880/min/candle-20250401.csv
Normal file
@@ -0,0 +1,782 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250401,220000,9089272,2000,2000,2000,2000,1
|
||||
20250401,215900,9089272,2000,2000,2000,2000,0
|
||||
20250401,215800,9089272,2000,2000,2000,2000,0
|
||||
20250401,215700,9089272,2000,2000,2000,2000,0
|
||||
20250401,215600,9089272,2000,2000,2000,2000,0
|
||||
20250401,215500,9089272,2000,2000,2000,2000,0
|
||||
20250401,215400,9089272,2000,2000,2000,2000,0
|
||||
20250401,215300,9089272,2000,2000,2000,2000,0
|
||||
20250401,215200,9089272,2000,2000,2000,2000,0
|
||||
20250401,215100,9089272,2000,2000,2000,2000,0
|
||||
20250401,215000,9089272,2000,2000,2000,2000,0
|
||||
20250401,214900,9089272,2000,2000,2000,2000,0
|
||||
20250401,214800,9089272,2000,2000,2000,2000,0
|
||||
20250401,214700,9089272,2000,2000,2000,2000,0
|
||||
20250401,214600,9089272,2000,2000,2000,2000,0
|
||||
20250401,214500,9089272,2000,2000,2000,2000,0
|
||||
20250401,214400,9089272,2000,2000,2000,2000,0
|
||||
20250401,214300,9089272,2000,2000,2000,2000,0
|
||||
20250401,214200,9089272,2000,2000,2000,2000,0
|
||||
20250401,214100,9089272,2000,2000,2000,2000,0
|
||||
20250401,214000,9089272,2000,2000,2000,2000,0
|
||||
20250401,213900,9089272,2000,2000,2000,2000,0
|
||||
20250401,213800,9089272,2000,2000,2000,2000,0
|
||||
20250401,213700,9089272,2000,2000,2000,2000,0
|
||||
20250401,213600,9089272,2000,2000,2000,2000,0
|
||||
20250401,213500,9089272,2000,2000,2000,2000,0
|
||||
20250401,213400,9089272,2000,2000,2000,2000,0
|
||||
20250401,213300,9089272,2000,2000,2000,2000,0
|
||||
20250401,213200,9089272,2000,2000,2000,2000,0
|
||||
20250401,213100,9089272,2000,2000,2000,2000,0
|
||||
20250401,213000,9089272,2000,2000,2000,2000,1
|
||||
20250401,212900,9089272,2000,2000,2000,2000,0
|
||||
20250401,212800,9089272,2000,2000,2000,2000,0
|
||||
20250401,212700,9089272,2000,2000,2000,2000,0
|
||||
20250401,212600,9089272,2000,2000,2000,2000,0
|
||||
20250401,212500,9089272,2000,2000,2000,2000,0
|
||||
20250401,212400,9089272,2000,2000,2000,2000,0
|
||||
20250401,212300,9089272,2000,2000,2000,2000,0
|
||||
20250401,212200,9089272,2000,2000,2000,2000,0
|
||||
20250401,212100,9089272,2000,2000,2000,2000,0
|
||||
20250401,212000,9089272,2000,2000,2000,2000,0
|
||||
20250401,211900,9089272,2000,2000,2000,2000,0
|
||||
20250401,211800,9089272,2000,2000,2000,2000,0
|
||||
20250401,211700,9089272,2000,2000,2000,2000,0
|
||||
20250401,211600,9089272,2000,2000,2000,2000,0
|
||||
20250401,211500,9089272,2000,2000,2000,2000,0
|
||||
20250401,211400,9089272,2000,2000,2000,2000,0
|
||||
20250401,211300,9089272,2000,2000,2000,2000,0
|
||||
20250401,211200,9089272,2000,2000,2000,2000,0
|
||||
20250401,211100,9089272,2000,2000,2000,2000,0
|
||||
20250401,211000,9089272,2000,2000,2000,2000,0
|
||||
20250401,210900,9089272,2000,2000,2000,2000,0
|
||||
20250401,210800,9089272,2000,2000,2000,2000,0
|
||||
20250401,210700,9089272,2000,2000,2000,2000,0
|
||||
20250401,210600,9089272,2000,2000,2000,2000,0
|
||||
20250401,210500,9089272,2000,2000,2000,2000,0
|
||||
20250401,210400,9089272,2000,2000,2000,2000,0
|
||||
20250401,210300,9089272,2000,2000,2000,2000,0
|
||||
20250401,210200,9089272,2000,2000,2000,2000,0
|
||||
20250401,210100,9089272,2000,2000,2000,2000,0
|
||||
20250401,210000,9089272,2000,2000,2000,2000,1
|
||||
20250401,205900,9089272,2000,2000,2000,2000,0
|
||||
20250401,205800,9089272,2000,2000,2000,2000,0
|
||||
20250401,205700,9089272,2000,2000,2000,2000,0
|
||||
20250401,205600,9089272,2000,2000,2000,2000,0
|
||||
20250401,205500,9089272,2000,2000,2000,2000,0
|
||||
20250401,205400,9089272,2000,2000,2000,2000,0
|
||||
20250401,205300,9089272,2000,2000,2000,2000,0
|
||||
20250401,205200,9089272,2000,2000,2000,2000,0
|
||||
20250401,205100,9089272,2000,2000,2000,2000,0
|
||||
20250401,205000,9089272,2000,2000,2000,2000,0
|
||||
20250401,204900,9089272,2000,2000,2000,2000,0
|
||||
20250401,204800,9089272,2000,2000,2000,2000,0
|
||||
20250401,204700,9089272,2000,2000,2000,2000,0
|
||||
20250401,204600,9089272,2000,2000,2000,2000,0
|
||||
20250401,204500,9089272,2000,2000,2000,2000,0
|
||||
20250401,204400,9089272,2000,2000,2000,2000,0
|
||||
20250401,204300,9089272,2000,2000,2000,2000,0
|
||||
20250401,204200,9089272,2000,2000,2000,2000,0
|
||||
20250401,204100,9089272,2000,2000,2000,2000,0
|
||||
20250401,204000,9089272,2000,2000,2000,2000,0
|
||||
20250401,203900,9089272,2000,2000,2000,2000,0
|
||||
20250401,203800,9089272,2000,2000,2000,2000,0
|
||||
20250401,203700,9089272,2000,2000,2000,2000,0
|
||||
20250401,203600,9089272,2000,2000,2000,2000,0
|
||||
20250401,203500,9089272,2000,2000,2000,2000,0
|
||||
20250401,203400,9089272,2000,2000,2000,2000,0
|
||||
20250401,203300,9089272,2000,2000,2000,2000,0
|
||||
20250401,203200,9089272,2000,2000,2000,2000,0
|
||||
20250401,203100,9089272,2000,2000,2000,2000,0
|
||||
20250401,203000,9089272,2000,2000,2000,2000,1
|
||||
20250401,202900,9089272,2000,2000,2000,2000,0
|
||||
20250401,202800,9089272,2000,2000,2000,2000,0
|
||||
20250401,202700,9089272,2000,2000,2000,2000,0
|
||||
20250401,202600,9089272,2000,2000,2000,2000,0
|
||||
20250401,202500,9089272,2000,2000,2000,2000,0
|
||||
20250401,202400,9089272,2000,2000,2000,2000,0
|
||||
20250401,202300,9089272,2000,2000,2000,2000,0
|
||||
20250401,202200,9089272,2000,2000,2000,2000,0
|
||||
20250401,202100,9089272,2000,2000,2000,2000,0
|
||||
20250401,202000,9089272,2000,2000,2000,2000,0
|
||||
20250401,201900,9089272,2000,2000,2000,2000,0
|
||||
20250401,201800,9089272,2000,2000,2000,2000,0
|
||||
20250401,201700,9089272,2000,2000,2000,2000,0
|
||||
20250401,201600,9089272,2000,2000,2000,2000,0
|
||||
20250401,201500,9089272,2000,2000,2000,2000,0
|
||||
20250401,201400,9089272,2000,2000,2000,2000,0
|
||||
20250401,201300,9089272,2000,2000,2000,2000,0
|
||||
20250401,201200,9089272,2000,2000,2000,2000,0
|
||||
20250401,201100,9089272,2000,2000,2000,2000,0
|
||||
20250401,201000,9089272,2000,2000,2000,2000,0
|
||||
20250401,200900,9089272,2000,2000,2000,2000,0
|
||||
20250401,200800,9089272,2000,2000,2000,2000,0
|
||||
20250401,200700,9089272,2000,2000,2000,2000,0
|
||||
20250401,200600,9089272,2000,2000,2000,2000,0
|
||||
20250401,200500,9089272,2000,2000,2000,2000,0
|
||||
20250401,200400,9089272,2000,2000,2000,2000,0
|
||||
20250401,200300,9089272,2000,2000,2000,2000,0
|
||||
20250401,200200,9089272,2000,2000,2000,2000,0
|
||||
20250401,200100,9089272,2000,2000,2000,2000,0
|
||||
20250401,200000,9089272,2000,2000,2000,2000,1
|
||||
20250401,195900,9089272,2000,2000,2000,2000,0
|
||||
20250401,195800,9089272,2000,2000,2000,2000,0
|
||||
20250401,195700,9089272,2000,2000,2000,2000,0
|
||||
20250401,195600,9089272,2000,2000,2000,2000,0
|
||||
20250401,195500,9089272,2000,2000,2000,2000,0
|
||||
20250401,195400,9089272,2000,2000,2000,2000,0
|
||||
20250401,195300,9089272,2000,2000,2000,2000,0
|
||||
20250401,195200,9089272,2000,2000,2000,2000,0
|
||||
20250401,195100,9089272,2000,2000,2000,2000,0
|
||||
20250401,195000,9089272,2000,2000,2000,2000,0
|
||||
20250401,194900,9089272,2000,2000,2000,2000,0
|
||||
20250401,194800,9089272,2000,2000,2000,2000,0
|
||||
20250401,194700,9089272,2000,2000,2000,2000,0
|
||||
20250401,194600,9089272,2000,2000,2000,2000,0
|
||||
20250401,194500,9089272,2000,2000,2000,2000,0
|
||||
20250401,194400,9089272,2000,2000,2000,2000,0
|
||||
20250401,194300,9089272,2000,2000,2000,2000,0
|
||||
20250401,194200,9089272,2000,2000,2000,2000,0
|
||||
20250401,194100,9089272,2000,2000,2000,2000,0
|
||||
20250401,194000,9089272,2000,2000,2000,2000,0
|
||||
20250401,193900,9089272,2000,2000,2000,2000,0
|
||||
20250401,193800,9089272,2000,2000,2000,2000,0
|
||||
20250401,193700,9089272,2000,2000,2000,2000,0
|
||||
20250401,193600,9089272,2000,2000,2000,2000,0
|
||||
20250401,193500,9089272,2000,2000,2000,2000,0
|
||||
20250401,193400,9089272,2000,2000,2000,2000,0
|
||||
20250401,193300,9089272,2000,2000,2000,2000,0
|
||||
20250401,193200,9089272,2000,2000,2000,2000,0
|
||||
20250401,193100,9089272,2000,2000,2000,2000,0
|
||||
20250401,193000,9089272,2000,2000,2000,2000,1
|
||||
20250401,192900,9089272,2000,2000,2000,2000,0
|
||||
20250401,192800,9089272,2000,2000,2000,2000,0
|
||||
20250401,192700,9089272,2000,2000,2000,2000,0
|
||||
20250401,192600,9089272,2000,2000,2000,2000,0
|
||||
20250401,192500,9089272,2000,2000,2000,2000,0
|
||||
20250401,192400,9089272,2000,2000,2000,2000,0
|
||||
20250401,192300,9089272,2000,2000,2000,2000,0
|
||||
20250401,192200,9089272,2000,2000,2000,2000,0
|
||||
20250401,192100,9089272,2000,2000,2000,2000,0
|
||||
20250401,192000,9089272,2000,2000,2000,2000,0
|
||||
20250401,191900,9089272,2000,2000,2000,2000,0
|
||||
20250401,191800,9089272,2000,2000,2000,2000,0
|
||||
20250401,191700,9089272,2000,2000,2000,2000,0
|
||||
20250401,191600,9089272,2000,2000,2000,2000,0
|
||||
20250401,191500,9089272,2000,2000,2000,2000,0
|
||||
20250401,191400,9089272,2000,2000,2000,2000,0
|
||||
20250401,191300,9089272,2000,2000,2000,2000,0
|
||||
20250401,191200,9089272,2000,2000,2000,2000,0
|
||||
20250401,191100,9089272,2000,2000,2000,2000,0
|
||||
20250401,191000,9089272,2000,2000,2000,2000,0
|
||||
20250401,190900,9089272,2000,2000,2000,2000,0
|
||||
20250401,190800,9089272,2000,2000,2000,2000,0
|
||||
20250401,190700,9089272,2000,2000,2000,2000,0
|
||||
20250401,190600,9089272,2000,2000,2000,2000,0
|
||||
20250401,190500,9089272,2000,2000,2000,2000,0
|
||||
20250401,190400,9089272,2000,2000,2000,2000,0
|
||||
20250401,190300,9089272,2000,2000,2000,2000,0
|
||||
20250401,190200,9089272,2000,2000,2000,2000,0
|
||||
20250401,190100,9089272,2000,2000,2000,2000,0
|
||||
20250401,190000,9089272,2000,2000,2000,2000,1
|
||||
20250401,185900,9089272,2000,2000,2000,2000,0
|
||||
20250401,185800,9089272,2000,2000,2000,2000,0
|
||||
20250401,185700,9089272,2000,2000,2000,2000,0
|
||||
20250401,185600,9089272,2000,2000,2000,2000,0
|
||||
20250401,185500,9089272,2000,2000,2000,2000,0
|
||||
20250401,185400,9089272,2000,2000,2000,2000,0
|
||||
20250401,185300,9089272,2000,2000,2000,2000,0
|
||||
20250401,185200,9089272,2000,2000,2000,2000,0
|
||||
20250401,185100,9089272,2000,2000,2000,2000,0
|
||||
20250401,185000,9089272,2000,2000,2000,2000,0
|
||||
20250401,184900,9089272,2000,2000,2000,2000,0
|
||||
20250401,184800,9089272,2000,2000,2000,2000,0
|
||||
20250401,184700,9089272,2000,2000,2000,2000,0
|
||||
20250401,184600,9089272,2000,2000,2000,2000,0
|
||||
20250401,184500,9089272,2000,2000,2000,2000,0
|
||||
20250401,184400,9089272,2000,2000,2000,2000,0
|
||||
20250401,184300,9089272,2000,2000,2000,2000,0
|
||||
20250401,184200,9089272,2000,2000,2000,2000,0
|
||||
20250401,184100,9089272,2000,2000,2000,2000,0
|
||||
20250401,184000,9089272,2000,2000,2000,2000,0
|
||||
20250401,183900,9089272,2000,2000,2000,2000,0
|
||||
20250401,183800,9089272,2000,2000,2000,2000,0
|
||||
20250401,183700,9089272,2000,2000,2000,2000,0
|
||||
20250401,183600,9089272,2000,2000,2000,2000,0
|
||||
20250401,183500,9089272,2000,2000,2000,2000,0
|
||||
20250401,183400,9089272,2000,2000,2000,2000,0
|
||||
20250401,183300,9089272,2000,2000,2000,2000,0
|
||||
20250401,183200,9089272,2000,2000,2000,2000,0
|
||||
20250401,183100,9089272,2000,2000,2000,2000,0
|
||||
20250401,183000,9089272,2000,2000,2000,2000,1
|
||||
20250401,182900,9089272,2000,2000,2000,2000,0
|
||||
20250401,182800,9089272,2000,2000,2000,2000,0
|
||||
20250401,182700,9089272,2000,2000,2000,2000,0
|
||||
20250401,182600,9089272,2000,2000,2000,2000,0
|
||||
20250401,182500,9089272,2000,2000,2000,2000,0
|
||||
20250401,182400,9089272,2000,2000,2000,2000,0
|
||||
20250401,182300,9089272,2000,2000,2000,2000,0
|
||||
20250401,182200,9089272,2000,2000,2000,2000,0
|
||||
20250401,182100,9089272,2000,2000,2000,2000,0
|
||||
20250401,182000,9089272,2000,2000,2000,2000,0
|
||||
20250401,181900,9089272,2000,2000,2000,2000,0
|
||||
20250401,181800,9089272,2000,2000,2000,2000,0
|
||||
20250401,181700,9089272,2000,2000,2000,2000,0
|
||||
20250401,181600,9089272,2000,2000,2000,2000,0
|
||||
20250401,181500,9089272,2000,2000,2000,2000,0
|
||||
20250401,181400,9089272,2000,2000,2000,2000,0
|
||||
20250401,181300,9089272,2000,2000,2000,2000,0
|
||||
20250401,181200,9089272,2000,2000,2000,2000,0
|
||||
20250401,181100,9089272,2000,2000,2000,2000,0
|
||||
20250401,181000,9089272,2000,2000,2000,2000,0
|
||||
20250401,180900,9089272,2000,2000,2000,2000,0
|
||||
20250401,180800,9089272,2000,2000,2000,2000,0
|
||||
20250401,180700,9089272,2000,2000,2000,2000,0
|
||||
20250401,180600,9089272,2000,2000,2000,2000,0
|
||||
20250401,180500,9089272,2000,2000,2000,2000,0
|
||||
20250401,180400,9089272,2000,2000,2000,2000,0
|
||||
20250401,180300,9089272,2000,2000,2000,2000,0
|
||||
20250401,180200,9089272,2000,2000,2000,2000,0
|
||||
20250401,180100,9089272,2000,2000,2000,2000,0
|
||||
20250401,180000,9089272,2000,2000,2000,2000,1
|
||||
20250401,175900,9089272,2000,2000,2000,2000,0
|
||||
20250401,175800,9089272,2000,2000,2000,2000,0
|
||||
20250401,175700,9089272,2000,2000,2000,2000,0
|
||||
20250401,175600,9089272,2000,2000,2000,2000,0
|
||||
20250401,175500,9089272,2000,2000,2000,2000,0
|
||||
20250401,175400,9089272,2000,2000,2000,2000,0
|
||||
20250401,175300,9089272,2000,2000,2000,2000,0
|
||||
20250401,175200,9089272,2000,2000,2000,2000,0
|
||||
20250401,175100,9089272,2000,2000,2000,2000,0
|
||||
20250401,175000,9089272,2000,2000,2000,2000,0
|
||||
20250401,174900,9089272,2000,2000,2000,2000,0
|
||||
20250401,174800,9089272,2000,2000,2000,2000,0
|
||||
20250401,174700,9089272,2000,2000,2000,2000,0
|
||||
20250401,174600,9089272,2000,2000,2000,2000,0
|
||||
20250401,174500,9089272,2000,2000,2000,2000,0
|
||||
20250401,174400,9089272,2000,2000,2000,2000,0
|
||||
20250401,174300,9089272,2000,2000,2000,2000,0
|
||||
20250401,174200,9089272,2000,2000,2000,2000,0
|
||||
20250401,174100,9089272,2000,2000,2000,2000,0
|
||||
20250401,174000,9089272,2000,2000,2000,2000,0
|
||||
20250401,173900,9089272,2000,2000,2000,2000,0
|
||||
20250401,173800,9089272,2000,2000,2000,2000,0
|
||||
20250401,173700,9089272,2000,2000,2000,2000,0
|
||||
20250401,173600,9089272,2000,2000,2000,2000,0
|
||||
20250401,173500,9089272,2000,2000,2000,2000,0
|
||||
20250401,173400,9089272,2000,2000,2000,2000,0
|
||||
20250401,173300,9089272,2000,2000,2000,2000,0
|
||||
20250401,173200,9089272,2000,2000,2000,2000,0
|
||||
20250401,173100,9089272,2000,2000,2000,2000,0
|
||||
20250401,173000,9089272,2000,2000,2000,2000,1
|
||||
20250401,172900,9089272,2000,2000,2000,2000,0
|
||||
20250401,172800,9089272,2000,2000,2000,2000,0
|
||||
20250401,172700,9089272,2000,2000,2000,2000,0
|
||||
20250401,172600,9089272,2000,2000,2000,2000,0
|
||||
20250401,172500,9089272,2000,2000,2000,2000,0
|
||||
20250401,172400,9089272,2000,2000,2000,2000,0
|
||||
20250401,172300,9089272,2000,2000,2000,2000,0
|
||||
20250401,172200,9089272,2000,2000,2000,2000,0
|
||||
20250401,172100,9089272,2000,2000,2000,2000,0
|
||||
20250401,172000,9089272,2000,2000,2000,2000,0
|
||||
20250401,171900,9089272,2000,2000,2000,2000,0
|
||||
20250401,171800,9089272,2000,2000,2000,2000,0
|
||||
20250401,171700,9089272,2000,2000,2000,2000,0
|
||||
20250401,171600,9089272,2000,2000,2000,2000,0
|
||||
20250401,171500,9089272,2000,2000,2000,2000,0
|
||||
20250401,171400,9089272,2000,2000,2000,2000,0
|
||||
20250401,171300,9089272,2000,2000,2000,2000,0
|
||||
20250401,171200,9089272,2000,2000,2000,2000,0
|
||||
20250401,171100,9089272,2000,2000,2000,2000,0
|
||||
20250401,171000,9089272,2000,2000,2000,2000,0
|
||||
20250401,170900,9089272,2000,2000,2000,2000,0
|
||||
20250401,170800,9089272,2000,2000,2000,2000,0
|
||||
20250401,170700,9089272,2000,2000,2000,2000,0
|
||||
20250401,170600,9089272,2000,2000,2000,2000,0
|
||||
20250401,170500,9089272,2000,2000,2000,2000,0
|
||||
20250401,170400,9089272,2000,2000,2000,2000,0
|
||||
20250401,170300,9089272,2000,2000,2000,2000,0
|
||||
20250401,170200,9089272,2000,2000,2000,2000,0
|
||||
20250401,170100,9089272,2000,2000,2000,2000,0
|
||||
20250401,170000,9089272,2000,2000,2000,2000,1
|
||||
20250401,165900,9089272,2000,2000,2000,2000,0
|
||||
20250401,165800,9089272,2000,2000,2000,2000,0
|
||||
20250401,165700,9089272,2000,2000,2000,2000,0
|
||||
20250401,165600,9089272,2000,2000,2000,2000,0
|
||||
20250401,165500,9089272,2000,2000,2000,2000,0
|
||||
20250401,165400,9089272,2000,2000,2000,2000,0
|
||||
20250401,165300,9089272,2000,2000,2000,2000,0
|
||||
20250401,165200,9089272,2000,2000,2000,2000,0
|
||||
20250401,165100,9089272,2000,2000,2000,2000,0
|
||||
20250401,165000,9089272,2000,2000,2000,2000,0
|
||||
20250401,164900,9089272,2000,2000,2000,2000,0
|
||||
20250401,164800,9089272,2000,2000,2000,2000,0
|
||||
20250401,164700,9089272,2000,2000,2000,2000,0
|
||||
20250401,164600,9089272,2000,2000,2000,2000,0
|
||||
20250401,164500,9089272,2000,2000,2000,2000,0
|
||||
20250401,164400,9089272,2000,2000,2000,2000,0
|
||||
20250401,164300,9089272,2000,2000,2000,2000,0
|
||||
20250401,164200,9089272,2000,2000,2000,2000,0
|
||||
20250401,164100,9089272,2000,2000,2000,2000,0
|
||||
20250401,164000,9089272,2000,2000,2000,2000,0
|
||||
20250401,163900,9089272,2000,2000,2000,2000,0
|
||||
20250401,163800,9089272,2000,2000,2000,2000,0
|
||||
20250401,163700,9089272,2000,2000,2000,2000,0
|
||||
20250401,163600,9089272,2000,2000,2000,2000,0
|
||||
20250401,163500,9089272,2000,2000,2000,2000,0
|
||||
20250401,163400,9089272,2000,2000,2000,2000,0
|
||||
20250401,163300,9089272,2000,2000,2000,2000,0
|
||||
20250401,163200,9089272,2000,2000,2000,2000,0
|
||||
20250401,163100,9089272,2000,2000,2000,2000,0
|
||||
20250401,163000,9089272,2000,2000,2000,2000,1
|
||||
20250401,162900,9089272,2000,2000,2000,2000,0
|
||||
20250401,162800,9089272,2000,2000,2000,2000,0
|
||||
20250401,162700,9089272,2000,2000,2000,2000,0
|
||||
20250401,162600,9089272,2000,2000,2000,2000,0
|
||||
20250401,162500,9089272,2000,2000,2000,2000,0
|
||||
20250401,162400,9089272,2000,2000,2000,2000,0
|
||||
20250401,162300,9089272,2000,2000,2000,2000,0
|
||||
20250401,162200,9089272,2000,2000,2000,2000,0
|
||||
20250401,162100,9089272,2000,2000,2000,2000,0
|
||||
20250401,162000,9089272,2000,2000,2000,2000,0
|
||||
20250401,161900,9089272,2000,2000,2000,2000,0
|
||||
20250401,161800,9089272,2000,2000,2000,2000,0
|
||||
20250401,161700,9089272,2000,2000,2000,2000,0
|
||||
20250401,161600,9089272,2000,2000,2000,2000,0
|
||||
20250401,161500,9089272,2000,2000,2000,2000,0
|
||||
20250401,161400,9089272,2000,2000,2000,2000,0
|
||||
20250401,161300,9089272,2000,2000,2000,2000,0
|
||||
20250401,161200,9089272,2000,2000,2000,2000,0
|
||||
20250401,161100,9089272,2000,2000,2000,2000,0
|
||||
20250401,161000,9089272,2000,2000,2000,2000,0
|
||||
20250401,160900,9089272,2000,2000,2000,2000,0
|
||||
20250401,160800,9089272,2000,2000,2000,2000,0
|
||||
20250401,160700,9089272,2000,2000,2000,2000,0
|
||||
20250401,160600,9089272,2000,2000,2000,2000,0
|
||||
20250401,160500,9089272,2000,2000,2000,2000,0
|
||||
20250401,160400,9089272,2000,2000,2000,2000,0
|
||||
20250401,160300,9089272,2000,2000,2000,2000,0
|
||||
20250401,160200,9089272,2000,2000,2000,2000,0
|
||||
20250401,160100,9089272,2000,2000,2000,2000,0
|
||||
20250401,160000,9089272,2000,2000,2000,2000,1
|
||||
20250401,155900,9089272,2000,2000,2000,2000,0
|
||||
20250401,155800,9089272,2000,2000,2000,2000,0
|
||||
20250401,155700,9089272,2000,2000,2000,2000,0
|
||||
20250401,155600,9089272,2000,2000,2000,2000,0
|
||||
20250401,155500,9089272,2000,2000,2000,2000,0
|
||||
20250401,155400,9089272,2000,2000,2000,2000,0
|
||||
20250401,155300,9089272,2000,2000,2000,2000,0
|
||||
20250401,155200,9089272,2000,2000,2000,2000,0
|
||||
20250401,155100,9089272,2000,2000,2000,2000,0
|
||||
20250401,155000,9089272,2000,2000,2000,2000,0
|
||||
20250401,154900,9089272,2000,2000,2000,2000,0
|
||||
20250401,154800,9089272,2000,2000,2000,2000,0
|
||||
20250401,154700,9089272,2000,2000,2000,2000,0
|
||||
20250401,154600,9089272,2000,2000,2000,2000,0
|
||||
20250401,154500,9089272,2000,2000,2000,2000,0
|
||||
20250401,154400,9089272,2000,2000,2000,2000,0
|
||||
20250401,154300,9089272,2000,2000,2000,2000,0
|
||||
20250401,154200,9089272,2000,2000,2000,2000,0
|
||||
20250401,154100,9089272,2000,2000,2000,2000,0
|
||||
20250401,154000,9089272,2000,2000,2000,2000,0
|
||||
20250401,153900,9089272,2000,2000,2000,2000,0
|
||||
20250401,153800,9089272,2000,2000,2000,2000,0
|
||||
20250401,153700,9089272,2000,2000,2000,2000,0
|
||||
20250401,153600,9089272,2000,2000,2000,2000,0
|
||||
20250401,153500,9089272,2000,2000,2000,2000,0
|
||||
20250401,153400,9089272,2000,2000,2000,2000,0
|
||||
20250401,153300,9089272,2000,2000,2000,2000,0
|
||||
20250401,153200,9089272,2000,2000,2000,2000,0
|
||||
20250401,153100,9089272,2000,2000,2000,2000,0
|
||||
20250401,153000,9089272,2000,2000,2000,2000,1
|
||||
20250401,152900,9089272,2000,2000,2000,2000,0
|
||||
20250401,152800,9089272,2000,2000,2000,2000,0
|
||||
20250401,152700,9089272,2000,2000,2000,2000,0
|
||||
20250401,152600,9089272,2000,2000,2000,2000,0
|
||||
20250401,152500,9089272,2000,2000,2000,2000,0
|
||||
20250401,152400,9089272,2000,2000,2000,2000,0
|
||||
20250401,152300,9089272,2000,2000,2000,2000,0
|
||||
20250401,152200,9089272,2000,2000,2000,2000,0
|
||||
20250401,152100,9089272,2000,2000,2000,2000,0
|
||||
20250401,152000,9089272,2000,2000,2000,2000,0
|
||||
20250401,151900,9089272,2000,2000,2000,2000,0
|
||||
20250401,151800,9089272,2000,2000,2000,2000,0
|
||||
20250401,151700,9089272,2000,2000,2000,2000,0
|
||||
20250401,151600,9089272,2000,2000,2000,2000,0
|
||||
20250401,151500,9089272,2000,2000,2000,2000,0
|
||||
20250401,151400,9089272,2000,2000,2000,2000,0
|
||||
20250401,151300,9089272,2000,2000,2000,2000,0
|
||||
20250401,151200,9089272,2000,2000,2000,2000,0
|
||||
20250401,151100,9089272,2000,2000,2000,2000,0
|
||||
20250401,151000,9089272,2000,2000,2000,2000,0
|
||||
20250401,150900,9089272,2000,2000,2000,2000,0
|
||||
20250401,150800,9089272,2000,2000,2000,2000,0
|
||||
20250401,150700,9089272,2000,2000,2000,2000,0
|
||||
20250401,150600,9089272,2000,2000,2000,2000,1
|
||||
20250401,150500,9087272,2000,1997,2000,1997,302
|
||||
20250401,150400,8483902,1996,1996,1996,1996,0
|
||||
20250401,150300,8483902,1996,1996,1996,1996,0
|
||||
20250401,150200,8483902,1996,1996,1996,1996,0
|
||||
20250401,150100,8483902,1996,1996,1996,1996,0
|
||||
20250401,150000,8483902,1996,1996,1996,1996,0
|
||||
20250401,145900,8483902,1996,1996,1996,1996,0
|
||||
20250401,145800,8483902,1996,1997,1997,1996,658
|
||||
20250401,145700,7170134,2000,2000,2000,2000,0
|
||||
20250401,145600,7170134,2000,2000,2000,2000,0
|
||||
20250401,145500,7170134,2000,2000,2000,2000,0
|
||||
20250401,145400,7170134,2000,2000,2000,2000,0
|
||||
20250401,145300,7170134,2000,2000,2000,2000,0
|
||||
20250401,145200,7170134,2000,2000,2000,2000,0
|
||||
20250401,145100,7170134,2000,2000,2000,2000,0
|
||||
20250401,145000,7170134,2000,2000,2000,2000,0
|
||||
20250401,144900,7170134,2000,2000,2000,2000,0
|
||||
20250401,144800,7170134,2000,2000,2000,2000,0
|
||||
20250401,144700,7170134,2000,2000,2000,2000,0
|
||||
20250401,144600,7170134,2000,2000,2000,2000,0
|
||||
20250401,144500,7170134,2000,2000,2000,2000,0
|
||||
20250401,144400,7170134,2000,2000,2000,2000,0
|
||||
20250401,144300,7170134,2000,2000,2000,2000,0
|
||||
20250401,144200,7170134,2000,2000,2000,2000,0
|
||||
20250401,144100,7170134,2000,2000,2000,2000,0
|
||||
20250401,144000,7170134,2000,2000,2000,2000,0
|
||||
20250401,143900,7170134,2000,2000,2000,2000,0
|
||||
20250401,143800,7170134,2000,2000,2000,2000,0
|
||||
20250401,143700,7170134,2000,2000,2000,2000,0
|
||||
20250401,143600,7170134,2000,2000,2000,2000,0
|
||||
20250401,143500,7170134,2000,2000,2000,2000,0
|
||||
20250401,143400,7170134,2000,2000,2000,2000,0
|
||||
20250401,143300,7170134,2000,2000,2000,2000,0
|
||||
20250401,143200,7170134,2000,2000,2000,2000,0
|
||||
20250401,143100,7170134,2000,2000,2000,2000,0
|
||||
20250401,143000,7170134,2000,2000,2000,2000,0
|
||||
20250401,142900,7170134,2000,2000,2000,2000,0
|
||||
20250401,142800,7170134,2000,2000,2000,2000,0
|
||||
20250401,142700,7170134,2000,2000,2000,2000,0
|
||||
20250401,142600,7170134,2000,2000,2000,2000,0
|
||||
20250401,142500,7170134,2000,2000,2000,2000,0
|
||||
20250401,142400,7170134,2000,2000,2000,2000,0
|
||||
20250401,142300,7170134,2000,2000,2000,2000,2
|
||||
20250401,142200,7166134,1996,1998,1998,1996,40
|
||||
20250401,142100,7086272,2000,2000,2000,2000,0
|
||||
20250401,142000,7086272,2000,2000,2000,2000,0
|
||||
20250401,141900,7086272,2000,2000,2000,2000,0
|
||||
20250401,141800,7086272,2000,2000,2000,2000,0
|
||||
20250401,141700,7086272,2000,2000,2000,2000,0
|
||||
20250401,141600,7086272,2000,2000,2000,2000,0
|
||||
20250401,141500,7086272,2000,2000,2000,2000,0
|
||||
20250401,141400,7086272,2000,2000,2000,2000,0
|
||||
20250401,141300,7086272,2000,2000,2000,2000,0
|
||||
20250401,141200,7086272,2000,2000,2000,2000,0
|
||||
20250401,141100,7086272,2000,2000,2000,2000,0
|
||||
20250401,141000,7086272,2000,2000,2000,2000,0
|
||||
20250401,140900,7086272,2000,2000,2000,2000,0
|
||||
20250401,140800,7086272,2000,2000,2000,2000,0
|
||||
20250401,140700,7086272,2000,2000,2000,2000,0
|
||||
20250401,140600,7086272,2000,2000,2000,2000,0
|
||||
20250401,140500,7086272,2000,2000,2000,2000,0
|
||||
20250401,140400,7086272,2000,2000,2000,2000,0
|
||||
20250401,140300,7086272,2000,2000,2000,2000,0
|
||||
20250401,140200,7086272,2000,2000,2000,2000,0
|
||||
20250401,140100,7086272,2000,2000,2000,2000,0
|
||||
20250401,140000,7086272,2000,2000,2000,2000,0
|
||||
20250401,135900,7086272,2000,2000,2000,2000,0
|
||||
20250401,135800,7086272,2000,2000,2000,2000,0
|
||||
20250401,135700,7086272,2000,2000,2000,2000,0
|
||||
20250401,135600,7086272,2000,2000,2000,2000,0
|
||||
20250401,135500,7086272,2000,2000,2000,2000,0
|
||||
20250401,135400,7086272,2000,2000,2000,2000,0
|
||||
20250401,135300,7086272,2000,2000,2000,2000,0
|
||||
20250401,135200,7086272,2000,2000,2000,2000,0
|
||||
20250401,135100,7086272,2000,2000,2000,2000,0
|
||||
20250401,135000,7086272,2000,2000,2000,2000,0
|
||||
20250401,134900,7086272,2000,2000,2000,2000,0
|
||||
20250401,134800,7086272,2000,2000,2000,2000,0
|
||||
20250401,134700,7086272,2000,2000,2000,2000,0
|
||||
20250401,134600,7086272,2000,2000,2000,2000,0
|
||||
20250401,134500,7086272,2000,2000,2000,2000,0
|
||||
20250401,134400,7086272,2000,2000,2000,2000,0
|
||||
20250401,134300,7086272,2000,2000,2000,2000,0
|
||||
20250401,134200,7086272,2000,2000,2000,2000,0
|
||||
20250401,134100,7086272,2000,2000,2000,2000,5
|
||||
20250401,134000,7076272,1996,1996,1996,1996,0
|
||||
20250401,133900,7076272,1996,1996,1996,1996,0
|
||||
20250401,133800,7076272,1996,1996,1996,1996,0
|
||||
20250401,133700,7076272,1996,1996,1996,1996,0
|
||||
20250401,133600,7076272,1996,1996,1996,1996,0
|
||||
20250401,133500,7076272,1996,1996,1996,1996,0
|
||||
20250401,133400,7076272,1996,1996,1996,1996,0
|
||||
20250401,133300,7076272,1996,1996,1996,1996,0
|
||||
20250401,133200,7076272,1996,1996,1996,1996,0
|
||||
20250401,133100,7076272,1996,1996,1996,1996,0
|
||||
20250401,133000,7076272,1996,1996,1996,1996,0
|
||||
20250401,132900,7076272,1996,1996,1996,1996,0
|
||||
20250401,132800,7076272,1996,1996,1996,1996,0
|
||||
20250401,132700,7076272,1996,1996,1996,1996,10
|
||||
20250401,132600,7056312,2000,2000,2000,2000,0
|
||||
20250401,132500,7056312,2000,2000,2000,2000,0
|
||||
20250401,132400,7056312,2000,2000,2000,2000,0
|
||||
20250401,132300,7056312,2000,2000,2000,2000,0
|
||||
20250401,132200,7056312,2000,2000,2000,2000,0
|
||||
20250401,132100,7056312,2000,2000,2000,2000,0
|
||||
20250401,132000,7056312,2000,2000,2000,2000,0
|
||||
20250401,131900,7056312,2000,2000,2000,2000,0
|
||||
20250401,131800,7056312,2000,2000,2000,2000,0
|
||||
20250401,131700,7056312,2000,2000,2000,2000,0
|
||||
20250401,131600,7056312,2000,2000,2000,2000,0
|
||||
20250401,131500,7056312,2000,2000,2000,2000,0
|
||||
20250401,131400,7056312,2000,2000,2000,2000,0
|
||||
20250401,131300,7056312,2000,2000,2000,2000,0
|
||||
20250401,131200,7056312,2000,2000,2000,2000,0
|
||||
20250401,131100,7056312,2000,2000,2000,2000,0
|
||||
20250401,131000,7056312,2000,2000,2000,2000,0
|
||||
20250401,130900,7056312,2000,2000,2000,2000,0
|
||||
20250401,130800,7056312,2000,2000,2000,2000,0
|
||||
20250401,130700,7056312,2000,2000,2000,2000,0
|
||||
20250401,130600,7056312,2000,2000,2000,2000,0
|
||||
20250401,130500,7056312,2000,2000,2000,2000,0
|
||||
20250401,130400,7056312,2000,2000,2000,2000,0
|
||||
20250401,130300,7056312,2000,2000,2000,2000,0
|
||||
20250401,130200,7056312,2000,2000,2000,2000,0
|
||||
20250401,130100,7056312,2000,2000,2000,2000,0
|
||||
20250401,130000,7056312,2000,2000,2000,2000,0
|
||||
20250401,125900,7056312,2000,2000,2000,2000,0
|
||||
20250401,125800,7056312,2000,2000,2000,2000,0
|
||||
20250401,125700,7056312,2000,2000,2000,2000,0
|
||||
20250401,125600,7056312,2000,2000,2000,2000,0
|
||||
20250401,125500,7056312,2000,2000,2000,2000,0
|
||||
20250401,125400,7056312,2000,2000,2000,2000,0
|
||||
20250401,125300,7056312,2000,2000,2000,2000,0
|
||||
20250401,125200,7056312,2000,2000,2000,2000,0
|
||||
20250401,125100,7056312,2000,2000,2000,2000,0
|
||||
20250401,125000,7056312,2000,2000,2000,2000,0
|
||||
20250401,124900,7056312,2000,2000,2000,2000,0
|
||||
20250401,124800,7056312,2000,2000,2000,2000,0
|
||||
20250401,124700,7056312,2000,2000,2000,2000,0
|
||||
20250401,124600,7056312,2000,2000,2000,2000,0
|
||||
20250401,124500,7056312,2000,2000,2000,2000,0
|
||||
20250401,124400,7056312,2000,2000,2000,2000,0
|
||||
20250401,124300,7056312,2000,2000,2000,2000,0
|
||||
20250401,124200,7056312,2000,2000,2000,2000,0
|
||||
20250401,124100,7056312,2000,1996,2000,1996,268
|
||||
20250401,124000,6520352,1999,1999,1999,1999,0
|
||||
20250401,123900,6520352,1999,1999,1999,1999,0
|
||||
20250401,123800,6520352,1999,1999,1999,1999,0
|
||||
20250401,123700,6520352,1999,1999,1999,1999,0
|
||||
20250401,123600,6520352,1999,1999,1999,1999,0
|
||||
20250401,123500,6520352,1999,1999,1999,1999,0
|
||||
20250401,123400,6520352,1999,1999,1999,1999,0
|
||||
20250401,123300,6520352,1999,1999,1999,1999,0
|
||||
20250401,123200,6520352,1999,1999,1999,1999,0
|
||||
20250401,123100,6520352,1999,1999,1999,1999,0
|
||||
20250401,123000,6520352,1999,1999,1999,1999,0
|
||||
20250401,122900,6520352,1999,1999,1999,1999,0
|
||||
20250401,122800,6520352,1999,1999,1999,1999,0
|
||||
20250401,122700,6520352,1999,1999,1999,1999,0
|
||||
20250401,122600,6520352,1999,1999,1999,1999,0
|
||||
20250401,122500,6520352,1999,1999,1999,1999,0
|
||||
20250401,122400,6520352,1999,1999,1999,1999,0
|
||||
20250401,122300,6520352,1999,1999,1999,1999,0
|
||||
20250401,122200,6520352,1999,1999,1999,1999,0
|
||||
20250401,122100,6520352,1999,1999,1999,1999,0
|
||||
20250401,122000,6520352,1999,1999,1999,1999,0
|
||||
20250401,121900,6520352,1999,1999,1999,1999,0
|
||||
20250401,121800,6520352,1999,1999,1999,1999,0
|
||||
20250401,121700,6520352,1999,1999,1999,1999,0
|
||||
20250401,121600,6520352,1999,1999,1999,1999,0
|
||||
20250401,121500,6520352,1999,1999,1999,1999,0
|
||||
20250401,121400,6520352,1999,1999,1999,1999,0
|
||||
20250401,121300,6520352,1999,1999,1999,1999,0
|
||||
20250401,121200,6520352,1999,1999,1999,1999,0
|
||||
20250401,121100,6520352,1999,1999,1999,1999,0
|
||||
20250401,121000,6520352,1999,1999,1999,1999,0
|
||||
20250401,120900,6520352,1999,1999,1999,1999,0
|
||||
20250401,120800,6520352,1999,1999,1999,1999,0
|
||||
20250401,120700,6520352,1999,1999,1999,1999,0
|
||||
20250401,120600,6520352,1999,1999,1999,1999,0
|
||||
20250401,120500,6520352,1999,1999,1999,1999,0
|
||||
20250401,120400,6520352,1999,1999,1999,1999,0
|
||||
20250401,120300,6520352,1999,1999,1999,1999,0
|
||||
20250401,120200,6520352,1999,1999,1999,1999,0
|
||||
20250401,120100,6520352,1999,1999,1999,1999,0
|
||||
20250401,120000,6520352,1999,1999,1999,1999,0
|
||||
20250401,115900,6520352,1999,1999,1999,1999,0
|
||||
20250401,115800,6520352,1999,1999,1999,1999,0
|
||||
20250401,115700,6520352,1999,1999,1999,1999,0
|
||||
20250401,115600,6520352,1999,1999,1999,1999,0
|
||||
20250401,115500,6520352,1999,1999,1999,1999,0
|
||||
20250401,115400,6520352,1999,1999,1999,1999,0
|
||||
20250401,115300,6520352,1999,1999,1999,1999,0
|
||||
20250401,115200,6520352,1999,1999,1999,1999,0
|
||||
20250401,115100,6520352,1999,1999,1999,1999,0
|
||||
20250401,115000,6520352,1999,1999,1999,1999,0
|
||||
20250401,114900,6520352,1999,1999,1999,1999,0
|
||||
20250401,114800,6520352,1999,1999,1999,1999,0
|
||||
20250401,114700,6520352,1999,1999,1999,1999,0
|
||||
20250401,114600,6520352,1999,1999,1999,1999,0
|
||||
20250401,114500,6520352,1999,1999,1999,1999,0
|
||||
20250401,114400,6520352,1999,1999,1999,1999,0
|
||||
20250401,114300,6520352,1999,1999,1999,1999,0
|
||||
20250401,114200,6520352,1999,1999,1999,1999,0
|
||||
20250401,114100,6520352,1999,1999,1999,1999,0
|
||||
20250401,114000,6520352,1999,1999,1999,1999,0
|
||||
20250401,113900,6520352,1999,1999,1999,1999,0
|
||||
20250401,113800,6520352,1999,1999,1999,1999,0
|
||||
20250401,113700,6520352,1999,1999,1999,1999,0
|
||||
20250401,113600,6520352,1999,1999,1999,1999,0
|
||||
20250401,113500,6520352,1999,1999,1999,1999,0
|
||||
20250401,113400,6520352,1999,1999,1999,1999,0
|
||||
20250401,113300,6520352,1999,1999,1999,1999,0
|
||||
20250401,113200,6520352,1999,1999,1999,1999,0
|
||||
20250401,113100,6520352,1999,1999,1999,1999,0
|
||||
20250401,113000,6520352,1999,1999,1999,1999,0
|
||||
20250401,112900,6520352,1999,1999,1999,1999,0
|
||||
20250401,112800,6520352,1999,1999,1999,1999,0
|
||||
20250401,112700,6520352,1999,1999,1999,1999,0
|
||||
20250401,112600,6520352,1999,1999,1999,1999,0
|
||||
20250401,112500,6520352,1999,1999,1999,1999,0
|
||||
20250401,112400,6520352,1999,1999,1999,1999,0
|
||||
20250401,112300,6520352,1999,1999,1999,1999,0
|
||||
20250401,112200,6520352,1999,1999,1999,1999,0
|
||||
20250401,112100,6520352,1999,1999,1999,1999,0
|
||||
20250401,112000,6520352,1999,1999,1999,1999,932
|
||||
20250401,111900,4657284,2000,2000,2000,2000,0
|
||||
20250401,111800,4657284,2000,2000,2000,2000,0
|
||||
20250401,111700,4657284,2000,2000,2000,2000,0
|
||||
20250401,111600,4657284,2000,2000,2000,2000,0
|
||||
20250401,111500,4657284,2000,2000,2000,2000,0
|
||||
20250401,111400,4657284,2000,2000,2000,2000,0
|
||||
20250401,111300,4657284,2000,2000,2000,2000,0
|
||||
20250401,111200,4657284,2000,2000,2000,2000,0
|
||||
20250401,111100,4657284,2000,2000,2000,2000,0
|
||||
20250401,111000,4657284,2000,2000,2000,2000,0
|
||||
20250401,110900,4657284,2000,2000,2000,2000,0
|
||||
20250401,110800,4657284,2000,2000,2000,2000,0
|
||||
20250401,110700,4657284,2000,2000,2000,2000,0
|
||||
20250401,110600,4657284,2000,2000,2000,2000,0
|
||||
20250401,110500,4657284,2000,2000,2000,2000,0
|
||||
20250401,110400,4657284,2000,2000,2000,2000,0
|
||||
20250401,110300,4657284,2000,2000,2000,2000,0
|
||||
20250401,110200,4657284,2000,2000,2000,2000,0
|
||||
20250401,110100,4657284,2000,2000,2000,2000,0
|
||||
20250401,110000,4657284,2000,2000,2000,2000,0
|
||||
20250401,105900,4657284,2000,2000,2000,2000,0
|
||||
20250401,105800,4657284,2000,2000,2000,2000,0
|
||||
20250401,105700,4657284,2000,2000,2000,2000,0
|
||||
20250401,105600,4657284,2000,2000,2000,2000,0
|
||||
20250401,105500,4657284,2000,2000,2000,2000,0
|
||||
20250401,105400,4657284,2000,2000,2000,2000,0
|
||||
20250401,105300,4657284,2000,2000,2000,2000,0
|
||||
20250401,105200,4657284,2000,2000,2000,2000,0
|
||||
20250401,105100,4657284,2000,2000,2000,2000,0
|
||||
20250401,105000,4657284,2000,2000,2000,2000,200
|
||||
20250401,104900,4257284,2000,2000,2000,2000,0
|
||||
20250401,104800,4257284,2000,2000,2000,2000,0
|
||||
20250401,104700,4257284,2000,2000,2000,2000,0
|
||||
20250401,104600,4257284,2000,2000,2000,2000,0
|
||||
20250401,104500,4257284,2000,2000,2000,2000,0
|
||||
20250401,104400,4257284,2000,2000,2000,2000,0
|
||||
20250401,104300,4257284,2000,2000,2000,2000,0
|
||||
20250401,104200,4257284,2000,2000,2000,2000,0
|
||||
20250401,104100,4257284,2000,2000,2000,2000,0
|
||||
20250401,104000,4257284,2000,2000,2000,2000,0
|
||||
20250401,103900,4257284,2000,2000,2000,2000,0
|
||||
20250401,103800,4257284,2000,2000,2000,2000,0
|
||||
20250401,103700,4257284,2000,2000,2000,2000,0
|
||||
20250401,103600,4257284,2000,2000,2000,2000,0
|
||||
20250401,103500,4257284,2000,2000,2000,2000,0
|
||||
20250401,103400,4257284,2000,2000,2000,2000,0
|
||||
20250401,103300,4257284,2000,2000,2000,2000,0
|
||||
20250401,103200,4257284,2000,2000,2000,2000,0
|
||||
20250401,103100,4257284,2000,2000,2000,2000,0
|
||||
20250401,103000,4257284,2000,2000,2000,2000,0
|
||||
20250401,102900,4257284,2000,2000,2000,2000,0
|
||||
20250401,102800,4257284,2000,2000,2000,2000,0
|
||||
20250401,102700,4257284,2000,2000,2000,2000,0
|
||||
20250401,102600,4257284,2000,2000,2000,2000,0
|
||||
20250401,102500,4257284,2000,1999,2000,1999,1908
|
||||
20250401,102400,443142,1999,1999,1999,1999,0
|
||||
20250401,102300,443142,1999,1999,1999,1999,0
|
||||
20250401,102200,443142,1999,1999,1999,1999,0
|
||||
20250401,102100,443142,1999,1999,1999,1999,0
|
||||
20250401,102000,443142,1999,1999,1999,1999,0
|
||||
20250401,101900,443142,1999,1999,1999,1999,0
|
||||
20250401,101800,443142,1999,1999,1999,1999,0
|
||||
20250401,101700,443142,1999,1999,1999,1999,0
|
||||
20250401,101600,443142,1999,1999,1999,1999,0
|
||||
20250401,101500,443142,1999,1999,1999,1999,0
|
||||
20250401,101400,443142,1999,1999,1999,1999,0
|
||||
20250401,101300,443142,1999,1999,1999,1999,0
|
||||
20250401,101200,443142,1999,1999,1999,1999,0
|
||||
20250401,101100,443142,1999,1999,1999,1999,0
|
||||
20250401,101000,443142,1999,1999,1999,1999,0
|
||||
20250401,100900,443142,1999,1999,1999,1999,0
|
||||
20250401,100800,443142,1999,1999,1999,1999,1
|
||||
20250401,100700,441143,1999,1999,1999,1999,0
|
||||
20250401,100600,441143,1999,1999,1999,1999,0
|
||||
20250401,100500,441143,1999,1999,1999,1999,0
|
||||
20250401,100400,441143,1999,1999,1999,1999,0
|
||||
20250401,100300,441143,1999,1999,1999,1999,0
|
||||
20250401,100200,441143,1999,1999,1999,1999,0
|
||||
20250401,100100,441143,1999,1999,1999,1999,0
|
||||
20250401,100000,441143,1999,1999,1999,1999,0
|
||||
20250401,095900,441143,1999,1999,1999,1999,2
|
||||
20250401,095800,437145,1996,1996,1996,1996,0
|
||||
20250401,095700,437145,1996,1996,1996,1996,0
|
||||
20250401,095600,437145,1996,1996,1996,1996,0
|
||||
20250401,095500,437145,1996,1996,1996,1996,0
|
||||
20250401,095400,437145,1996,1996,1996,1996,0
|
||||
20250401,095300,437145,1996,1996,1996,1996,0
|
||||
20250401,095200,437145,1996,1996,1996,1996,200
|
||||
20250401,095100,37945,2000,2000,2000,2000,0
|
||||
20250401,095000,37945,2000,2000,2000,2000,0
|
||||
20250401,094900,37945,2000,2000,2000,2000,0
|
||||
20250401,094800,37945,2000,2000,2000,2000,0
|
||||
20250401,094700,37945,2000,2000,2000,2000,0
|
||||
20250401,094600,37945,2000,2000,2000,2000,0
|
||||
20250401,094500,37945,2000,2000,2000,2000,0
|
||||
20250401,094400,37945,2000,2000,2000,2000,0
|
||||
20250401,094300,37945,2000,2000,2000,2000,0
|
||||
20250401,094200,37945,2000,2000,2000,2000,0
|
||||
20250401,094100,37945,2000,2000,2000,2000,0
|
||||
20250401,094000,37945,2000,2000,2000,2000,0
|
||||
20250401,093900,37945,2000,2000,2000,2000,0
|
||||
20250401,093800,37945,2000,2000,2000,2000,0
|
||||
20250401,093700,37945,2000,2000,2000,2000,0
|
||||
20250401,093600,37945,2000,2000,2000,2000,0
|
||||
20250401,093500,37945,2000,2000,2000,2000,0
|
||||
20250401,093400,37945,2000,2000,2000,2000,0
|
||||
20250401,093300,37945,2000,2000,2000,2000,0
|
||||
20250401,093200,37945,2000,2000,2000,2000,0
|
||||
20250401,093100,37945,2000,2000,2000,2000,0
|
||||
20250401,093000,37945,2000,2000,2000,2000,0
|
||||
20250401,092900,37945,2000,2000,2000,2000,0
|
||||
20250401,092800,37945,2000,2000,2000,2000,0
|
||||
20250401,092700,37945,2000,2000,2000,2000,0
|
||||
20250401,092600,37945,2000,2000,2000,2000,0
|
||||
20250401,092500,37945,2000,2000,2000,2000,0
|
||||
20250401,092400,37945,2000,2000,2000,2000,0
|
||||
20250401,092300,37945,2000,2000,2000,2000,0
|
||||
20250401,092200,37945,2000,2000,2000,2000,0
|
||||
20250401,092100,37945,2000,2000,2000,2000,0
|
||||
20250401,092000,37945,2000,2000,2000,2000,0
|
||||
20250401,091900,37945,2000,2000,2000,2000,0
|
||||
20250401,091800,37945,2000,2000,2000,2000,0
|
||||
20250401,091700,37945,2000,2000,2000,2000,0
|
||||
20250401,091600,37945,2000,2000,2000,2000,0
|
||||
20250401,091500,37945,2000,2000,2000,2000,0
|
||||
20250401,091400,37945,2000,2000,2000,2000,0
|
||||
20250401,091300,37945,2000,2000,2000,2000,0
|
||||
20250401,091200,37945,2000,2000,2000,2000,0
|
||||
20250401,091100,37945,2000,2000,2000,2000,0
|
||||
20250401,091000,37945,2000,2000,2000,2000,0
|
||||
20250401,090900,37945,2000,2000,2000,2000,0
|
||||
20250401,090800,37945,2000,2000,2000,2000,2
|
||||
20250401,090700,33945,1995,1995,1995,1995,0
|
||||
20250401,090600,33945,1995,1995,1995,1995,0
|
||||
20250401,090500,33945,1995,1995,1995,1995,0
|
||||
20250401,090400,33945,1995,1995,1995,1995,0
|
||||
20250401,090300,33945,1995,2000,2000,1995,15
|
||||
20250401,090200,4010,2005,2005,2005,2005,2
|
||||
20250401,090100,0,1990,1990,1990,1990,0
|
||||
20250401,090000,0,1990,1990,1990,1990,0
|
||||
|
Reference in New Issue
Block a user