Update 2025-04-01 4020 candle_min
This commit is contained in:
782
469900/min/candle-20250401.csv
Normal file
782
469900/min/candle-20250401.csv
Normal file
@@ -0,0 +1,782 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250401,220000,10327885,2020,2020,2020,2020,99
|
||||
20250401,215900,10327885,2020,2020,2020,2020,0
|
||||
20250401,215800,10327885,2020,2020,2020,2020,0
|
||||
20250401,215700,10327885,2020,2020,2020,2020,0
|
||||
20250401,215600,10327885,2020,2020,2020,2020,0
|
||||
20250401,215500,10327885,2020,2020,2020,2020,0
|
||||
20250401,215400,10327885,2020,2020,2020,2020,0
|
||||
20250401,215300,10327885,2020,2020,2020,2020,0
|
||||
20250401,215200,10327885,2020,2020,2020,2020,0
|
||||
20250401,215100,10327885,2020,2020,2020,2020,0
|
||||
20250401,215000,10327885,2020,2020,2020,2020,0
|
||||
20250401,214900,10327885,2020,2020,2020,2020,0
|
||||
20250401,214800,10327885,2020,2020,2020,2020,0
|
||||
20250401,214700,10327885,2020,2020,2020,2020,0
|
||||
20250401,214600,10327885,2020,2020,2020,2020,0
|
||||
20250401,214500,10327885,2020,2020,2020,2020,0
|
||||
20250401,214400,10327885,2020,2020,2020,2020,0
|
||||
20250401,214300,10327885,2020,2020,2020,2020,0
|
||||
20250401,214200,10327885,2020,2020,2020,2020,0
|
||||
20250401,214100,10327885,2020,2020,2020,2020,0
|
||||
20250401,214000,10327885,2020,2020,2020,2020,0
|
||||
20250401,213900,10327885,2020,2020,2020,2020,0
|
||||
20250401,213800,10327885,2020,2020,2020,2020,0
|
||||
20250401,213700,10327885,2020,2020,2020,2020,0
|
||||
20250401,213600,10327885,2020,2020,2020,2020,0
|
||||
20250401,213500,10327885,2020,2020,2020,2020,0
|
||||
20250401,213400,10327885,2020,2020,2020,2020,0
|
||||
20250401,213300,10327885,2020,2020,2020,2020,0
|
||||
20250401,213200,10327885,2020,2020,2020,2020,0
|
||||
20250401,213100,10327885,2020,2020,2020,2020,0
|
||||
20250401,213000,10327885,2020,2020,2020,2020,99
|
||||
20250401,212900,10327885,2020,2020,2020,2020,0
|
||||
20250401,212800,10327885,2020,2020,2020,2020,0
|
||||
20250401,212700,10327885,2020,2020,2020,2020,0
|
||||
20250401,212600,10327885,2020,2020,2020,2020,0
|
||||
20250401,212500,10327885,2020,2020,2020,2020,0
|
||||
20250401,212400,10327885,2020,2020,2020,2020,0
|
||||
20250401,212300,10327885,2020,2020,2020,2020,0
|
||||
20250401,212200,10327885,2020,2020,2020,2020,0
|
||||
20250401,212100,10327885,2020,2020,2020,2020,0
|
||||
20250401,212000,10327885,2020,2020,2020,2020,0
|
||||
20250401,211900,10327885,2020,2020,2020,2020,0
|
||||
20250401,211800,10327885,2020,2020,2020,2020,0
|
||||
20250401,211700,10327885,2020,2020,2020,2020,0
|
||||
20250401,211600,10327885,2020,2020,2020,2020,0
|
||||
20250401,211500,10327885,2020,2020,2020,2020,0
|
||||
20250401,211400,10327885,2020,2020,2020,2020,0
|
||||
20250401,211300,10327885,2020,2020,2020,2020,0
|
||||
20250401,211200,10327885,2020,2020,2020,2020,0
|
||||
20250401,211100,10327885,2020,2020,2020,2020,0
|
||||
20250401,211000,10327885,2020,2020,2020,2020,0
|
||||
20250401,210900,10327885,2020,2020,2020,2020,0
|
||||
20250401,210800,10327885,2020,2020,2020,2020,0
|
||||
20250401,210700,10327885,2020,2020,2020,2020,0
|
||||
20250401,210600,10327885,2020,2020,2020,2020,0
|
||||
20250401,210500,10327885,2020,2020,2020,2020,0
|
||||
20250401,210400,10327885,2020,2020,2020,2020,0
|
||||
20250401,210300,10327885,2020,2020,2020,2020,0
|
||||
20250401,210200,10327885,2020,2020,2020,2020,0
|
||||
20250401,210100,10327885,2020,2020,2020,2020,0
|
||||
20250401,210000,10327885,2020,2020,2020,2020,99
|
||||
20250401,205900,10327885,2020,2020,2020,2020,0
|
||||
20250401,205800,10327885,2020,2020,2020,2020,0
|
||||
20250401,205700,10327885,2020,2020,2020,2020,0
|
||||
20250401,205600,10327885,2020,2020,2020,2020,0
|
||||
20250401,205500,10327885,2020,2020,2020,2020,0
|
||||
20250401,205400,10327885,2020,2020,2020,2020,0
|
||||
20250401,205300,10327885,2020,2020,2020,2020,0
|
||||
20250401,205200,10327885,2020,2020,2020,2020,0
|
||||
20250401,205100,10327885,2020,2020,2020,2020,0
|
||||
20250401,205000,10327885,2020,2020,2020,2020,0
|
||||
20250401,204900,10327885,2020,2020,2020,2020,0
|
||||
20250401,204800,10327885,2020,2020,2020,2020,0
|
||||
20250401,204700,10327885,2020,2020,2020,2020,0
|
||||
20250401,204600,10327885,2020,2020,2020,2020,0
|
||||
20250401,204500,10327885,2020,2020,2020,2020,0
|
||||
20250401,204400,10327885,2020,2020,2020,2020,0
|
||||
20250401,204300,10327885,2020,2020,2020,2020,0
|
||||
20250401,204200,10327885,2020,2020,2020,2020,0
|
||||
20250401,204100,10327885,2020,2020,2020,2020,0
|
||||
20250401,204000,10327885,2020,2020,2020,2020,0
|
||||
20250401,203900,10327885,2020,2020,2020,2020,0
|
||||
20250401,203800,10327885,2020,2020,2020,2020,0
|
||||
20250401,203700,10327885,2020,2020,2020,2020,0
|
||||
20250401,203600,10327885,2020,2020,2020,2020,0
|
||||
20250401,203500,10327885,2020,2020,2020,2020,0
|
||||
20250401,203400,10327885,2020,2020,2020,2020,0
|
||||
20250401,203300,10327885,2020,2020,2020,2020,0
|
||||
20250401,203200,10327885,2020,2020,2020,2020,0
|
||||
20250401,203100,10327885,2020,2020,2020,2020,0
|
||||
20250401,203000,10327885,2020,2020,2020,2020,99
|
||||
20250401,202900,10327885,2020,2020,2020,2020,0
|
||||
20250401,202800,10327885,2020,2020,2020,2020,0
|
||||
20250401,202700,10327885,2020,2020,2020,2020,0
|
||||
20250401,202600,10327885,2020,2020,2020,2020,0
|
||||
20250401,202500,10327885,2020,2020,2020,2020,0
|
||||
20250401,202400,10327885,2020,2020,2020,2020,0
|
||||
20250401,202300,10327885,2020,2020,2020,2020,0
|
||||
20250401,202200,10327885,2020,2020,2020,2020,0
|
||||
20250401,202100,10327885,2020,2020,2020,2020,0
|
||||
20250401,202000,10327885,2020,2020,2020,2020,0
|
||||
20250401,201900,10327885,2020,2020,2020,2020,0
|
||||
20250401,201800,10327885,2020,2020,2020,2020,0
|
||||
20250401,201700,10327885,2020,2020,2020,2020,0
|
||||
20250401,201600,10327885,2020,2020,2020,2020,0
|
||||
20250401,201500,10327885,2020,2020,2020,2020,0
|
||||
20250401,201400,10327885,2020,2020,2020,2020,0
|
||||
20250401,201300,10327885,2020,2020,2020,2020,0
|
||||
20250401,201200,10327885,2020,2020,2020,2020,0
|
||||
20250401,201100,10327885,2020,2020,2020,2020,0
|
||||
20250401,201000,10327885,2020,2020,2020,2020,0
|
||||
20250401,200900,10327885,2020,2020,2020,2020,0
|
||||
20250401,200800,10327885,2020,2020,2020,2020,0
|
||||
20250401,200700,10327885,2020,2020,2020,2020,0
|
||||
20250401,200600,10327885,2020,2020,2020,2020,0
|
||||
20250401,200500,10327885,2020,2020,2020,2020,0
|
||||
20250401,200400,10327885,2020,2020,2020,2020,0
|
||||
20250401,200300,10327885,2020,2020,2020,2020,0
|
||||
20250401,200200,10327885,2020,2020,2020,2020,0
|
||||
20250401,200100,10327885,2020,2020,2020,2020,0
|
||||
20250401,200000,10327885,2020,2020,2020,2020,99
|
||||
20250401,195900,10327885,2020,2020,2020,2020,0
|
||||
20250401,195800,10327885,2020,2020,2020,2020,0
|
||||
20250401,195700,10327885,2020,2020,2020,2020,0
|
||||
20250401,195600,10327885,2020,2020,2020,2020,0
|
||||
20250401,195500,10327885,2020,2020,2020,2020,0
|
||||
20250401,195400,10327885,2020,2020,2020,2020,0
|
||||
20250401,195300,10327885,2020,2020,2020,2020,0
|
||||
20250401,195200,10327885,2020,2020,2020,2020,0
|
||||
20250401,195100,10327885,2020,2020,2020,2020,0
|
||||
20250401,195000,10327885,2020,2020,2020,2020,0
|
||||
20250401,194900,10327885,2020,2020,2020,2020,0
|
||||
20250401,194800,10327885,2020,2020,2020,2020,0
|
||||
20250401,194700,10327885,2020,2020,2020,2020,0
|
||||
20250401,194600,10327885,2020,2020,2020,2020,0
|
||||
20250401,194500,10327885,2020,2020,2020,2020,0
|
||||
20250401,194400,10327885,2020,2020,2020,2020,0
|
||||
20250401,194300,10327885,2020,2020,2020,2020,0
|
||||
20250401,194200,10327885,2020,2020,2020,2020,0
|
||||
20250401,194100,10327885,2020,2020,2020,2020,0
|
||||
20250401,194000,10327885,2020,2020,2020,2020,0
|
||||
20250401,193900,10327885,2020,2020,2020,2020,0
|
||||
20250401,193800,10327885,2020,2020,2020,2020,0
|
||||
20250401,193700,10327885,2020,2020,2020,2020,0
|
||||
20250401,193600,10327885,2020,2020,2020,2020,0
|
||||
20250401,193500,10327885,2020,2020,2020,2020,0
|
||||
20250401,193400,10327885,2020,2020,2020,2020,0
|
||||
20250401,193300,10327885,2020,2020,2020,2020,0
|
||||
20250401,193200,10327885,2020,2020,2020,2020,0
|
||||
20250401,193100,10327885,2020,2020,2020,2020,0
|
||||
20250401,193000,10327885,2020,2020,2020,2020,99
|
||||
20250401,192900,10327885,2020,2020,2020,2020,0
|
||||
20250401,192800,10327885,2020,2020,2020,2020,0
|
||||
20250401,192700,10327885,2020,2020,2020,2020,0
|
||||
20250401,192600,10327885,2020,2020,2020,2020,0
|
||||
20250401,192500,10327885,2020,2020,2020,2020,0
|
||||
20250401,192400,10327885,2020,2020,2020,2020,0
|
||||
20250401,192300,10327885,2020,2020,2020,2020,0
|
||||
20250401,192200,10327885,2020,2020,2020,2020,0
|
||||
20250401,192100,10327885,2020,2020,2020,2020,0
|
||||
20250401,192000,10327885,2020,2020,2020,2020,0
|
||||
20250401,191900,10327885,2020,2020,2020,2020,0
|
||||
20250401,191800,10327885,2020,2020,2020,2020,0
|
||||
20250401,191700,10327885,2020,2020,2020,2020,0
|
||||
20250401,191600,10327885,2020,2020,2020,2020,0
|
||||
20250401,191500,10327885,2020,2020,2020,2020,0
|
||||
20250401,191400,10327885,2020,2020,2020,2020,0
|
||||
20250401,191300,10327885,2020,2020,2020,2020,0
|
||||
20250401,191200,10327885,2020,2020,2020,2020,0
|
||||
20250401,191100,10327885,2020,2020,2020,2020,0
|
||||
20250401,191000,10327885,2020,2020,2020,2020,0
|
||||
20250401,190900,10327885,2020,2020,2020,2020,0
|
||||
20250401,190800,10327885,2020,2020,2020,2020,0
|
||||
20250401,190700,10327885,2020,2020,2020,2020,0
|
||||
20250401,190600,10327885,2020,2020,2020,2020,0
|
||||
20250401,190500,10327885,2020,2020,2020,2020,0
|
||||
20250401,190400,10327885,2020,2020,2020,2020,0
|
||||
20250401,190300,10327885,2020,2020,2020,2020,0
|
||||
20250401,190200,10327885,2020,2020,2020,2020,0
|
||||
20250401,190100,10327885,2020,2020,2020,2020,0
|
||||
20250401,190000,10327885,2020,2020,2020,2020,99
|
||||
20250401,185900,10327885,2020,2020,2020,2020,0
|
||||
20250401,185800,10327885,2020,2020,2020,2020,0
|
||||
20250401,185700,10327885,2020,2020,2020,2020,0
|
||||
20250401,185600,10327885,2020,2020,2020,2020,0
|
||||
20250401,185500,10327885,2020,2020,2020,2020,0
|
||||
20250401,185400,10327885,2020,2020,2020,2020,0
|
||||
20250401,185300,10327885,2020,2020,2020,2020,0
|
||||
20250401,185200,10327885,2020,2020,2020,2020,0
|
||||
20250401,185100,10327885,2020,2020,2020,2020,0
|
||||
20250401,185000,10327885,2020,2020,2020,2020,0
|
||||
20250401,184900,10327885,2020,2020,2020,2020,0
|
||||
20250401,184800,10327885,2020,2020,2020,2020,0
|
||||
20250401,184700,10327885,2020,2020,2020,2020,0
|
||||
20250401,184600,10327885,2020,2020,2020,2020,0
|
||||
20250401,184500,10327885,2020,2020,2020,2020,0
|
||||
20250401,184400,10327885,2020,2020,2020,2020,0
|
||||
20250401,184300,10327885,2020,2020,2020,2020,0
|
||||
20250401,184200,10327885,2020,2020,2020,2020,0
|
||||
20250401,184100,10327885,2020,2020,2020,2020,0
|
||||
20250401,184000,10327885,2020,2020,2020,2020,0
|
||||
20250401,183900,10327885,2020,2020,2020,2020,0
|
||||
20250401,183800,10327885,2020,2020,2020,2020,0
|
||||
20250401,183700,10327885,2020,2020,2020,2020,0
|
||||
20250401,183600,10327885,2020,2020,2020,2020,0
|
||||
20250401,183500,10327885,2020,2020,2020,2020,0
|
||||
20250401,183400,10327885,2020,2020,2020,2020,0
|
||||
20250401,183300,10327885,2020,2020,2020,2020,0
|
||||
20250401,183200,10327885,2020,2020,2020,2020,0
|
||||
20250401,183100,10327885,2020,2020,2020,2020,0
|
||||
20250401,183000,10327885,2020,2020,2020,2020,99
|
||||
20250401,182900,10327885,2020,2020,2020,2020,0
|
||||
20250401,182800,10327885,2020,2020,2020,2020,0
|
||||
20250401,182700,10327885,2020,2020,2020,2020,0
|
||||
20250401,182600,10327885,2020,2020,2020,2020,0
|
||||
20250401,182500,10327885,2020,2020,2020,2020,0
|
||||
20250401,182400,10327885,2020,2020,2020,2020,0
|
||||
20250401,182300,10327885,2020,2020,2020,2020,0
|
||||
20250401,182200,10327885,2020,2020,2020,2020,0
|
||||
20250401,182100,10327885,2020,2020,2020,2020,0
|
||||
20250401,182000,10327885,2020,2020,2020,2020,0
|
||||
20250401,181900,10327885,2020,2020,2020,2020,0
|
||||
20250401,181800,10327885,2020,2020,2020,2020,0
|
||||
20250401,181700,10327885,2020,2020,2020,2020,0
|
||||
20250401,181600,10327885,2020,2020,2020,2020,0
|
||||
20250401,181500,10327885,2020,2020,2020,2020,0
|
||||
20250401,181400,10327885,2020,2020,2020,2020,0
|
||||
20250401,181300,10327885,2020,2020,2020,2020,0
|
||||
20250401,181200,10327885,2020,2020,2020,2020,0
|
||||
20250401,181100,10327885,2020,2020,2020,2020,0
|
||||
20250401,181000,10327885,2020,2020,2020,2020,0
|
||||
20250401,180900,10327885,2020,2020,2020,2020,0
|
||||
20250401,180800,10327885,2020,2020,2020,2020,0
|
||||
20250401,180700,10327885,2020,2020,2020,2020,0
|
||||
20250401,180600,10327885,2020,2020,2020,2020,0
|
||||
20250401,180500,10327885,2020,2020,2020,2020,0
|
||||
20250401,180400,10327885,2020,2020,2020,2020,0
|
||||
20250401,180300,10327885,2020,2020,2020,2020,0
|
||||
20250401,180200,10327885,2020,2020,2020,2020,0
|
||||
20250401,180100,10327885,2020,2020,2020,2020,0
|
||||
20250401,180000,10327885,2020,2020,2020,2020,99
|
||||
20250401,175900,10327885,2020,2020,2020,2020,0
|
||||
20250401,175800,10327885,2020,2020,2020,2020,0
|
||||
20250401,175700,10327885,2020,2020,2020,2020,0
|
||||
20250401,175600,10327885,2020,2020,2020,2020,0
|
||||
20250401,175500,10327885,2020,2020,2020,2020,0
|
||||
20250401,175400,10327885,2020,2020,2020,2020,0
|
||||
20250401,175300,10327885,2020,2020,2020,2020,0
|
||||
20250401,175200,10327885,2020,2020,2020,2020,0
|
||||
20250401,175100,10327885,2020,2020,2020,2020,0
|
||||
20250401,175000,10327885,2020,2020,2020,2020,0
|
||||
20250401,174900,10327885,2020,2020,2020,2020,0
|
||||
20250401,174800,10327885,2020,2020,2020,2020,0
|
||||
20250401,174700,10327885,2020,2020,2020,2020,0
|
||||
20250401,174600,10327885,2020,2020,2020,2020,0
|
||||
20250401,174500,10327885,2020,2020,2020,2020,0
|
||||
20250401,174400,10327885,2020,2020,2020,2020,0
|
||||
20250401,174300,10327885,2020,2020,2020,2020,0
|
||||
20250401,174200,10327885,2020,2020,2020,2020,0
|
||||
20250401,174100,10327885,2020,2020,2020,2020,0
|
||||
20250401,174000,10327885,2020,2020,2020,2020,0
|
||||
20250401,173900,10327885,2020,2020,2020,2020,0
|
||||
20250401,173800,10327885,2020,2020,2020,2020,0
|
||||
20250401,173700,10327885,2020,2020,2020,2020,0
|
||||
20250401,173600,10327885,2020,2020,2020,2020,0
|
||||
20250401,173500,10327885,2020,2020,2020,2020,0
|
||||
20250401,173400,10327885,2020,2020,2020,2020,0
|
||||
20250401,173300,10327885,2020,2020,2020,2020,0
|
||||
20250401,173200,10327885,2020,2020,2020,2020,0
|
||||
20250401,173100,10327885,2020,2020,2020,2020,0
|
||||
20250401,173000,10327885,2020,2020,2020,2020,99
|
||||
20250401,172900,10327885,2020,2020,2020,2020,0
|
||||
20250401,172800,10327885,2020,2020,2020,2020,0
|
||||
20250401,172700,10327885,2020,2020,2020,2020,0
|
||||
20250401,172600,10327885,2020,2020,2020,2020,0
|
||||
20250401,172500,10327885,2020,2020,2020,2020,0
|
||||
20250401,172400,10327885,2020,2020,2020,2020,0
|
||||
20250401,172300,10327885,2020,2020,2020,2020,0
|
||||
20250401,172200,10327885,2020,2020,2020,2020,0
|
||||
20250401,172100,10327885,2020,2020,2020,2020,0
|
||||
20250401,172000,10327885,2020,2020,2020,2020,0
|
||||
20250401,171900,10327885,2020,2020,2020,2020,0
|
||||
20250401,171800,10327885,2020,2020,2020,2020,0
|
||||
20250401,171700,10327885,2020,2020,2020,2020,0
|
||||
20250401,171600,10327885,2020,2020,2020,2020,0
|
||||
20250401,171500,10327885,2020,2020,2020,2020,0
|
||||
20250401,171400,10327885,2020,2020,2020,2020,0
|
||||
20250401,171300,10327885,2020,2020,2020,2020,0
|
||||
20250401,171200,10327885,2020,2020,2020,2020,0
|
||||
20250401,171100,10327885,2020,2020,2020,2020,0
|
||||
20250401,171000,10327885,2020,2020,2020,2020,0
|
||||
20250401,170900,10327885,2020,2020,2020,2020,0
|
||||
20250401,170800,10327885,2020,2020,2020,2020,0
|
||||
20250401,170700,10327885,2020,2020,2020,2020,0
|
||||
20250401,170600,10327885,2020,2020,2020,2020,0
|
||||
20250401,170500,10327885,2020,2020,2020,2020,0
|
||||
20250401,170400,10327885,2020,2020,2020,2020,0
|
||||
20250401,170300,10327885,2020,2020,2020,2020,0
|
||||
20250401,170200,10327885,2020,2020,2020,2020,0
|
||||
20250401,170100,10327885,2020,2020,2020,2020,0
|
||||
20250401,170000,10327885,2020,2020,2020,2020,99
|
||||
20250401,165900,10327885,2020,2020,2020,2020,0
|
||||
20250401,165800,10327885,2020,2020,2020,2020,0
|
||||
20250401,165700,10327885,2020,2020,2020,2020,0
|
||||
20250401,165600,10327885,2020,2020,2020,2020,0
|
||||
20250401,165500,10327885,2020,2020,2020,2020,0
|
||||
20250401,165400,10327885,2020,2020,2020,2020,0
|
||||
20250401,165300,10327885,2020,2020,2020,2020,0
|
||||
20250401,165200,10327885,2020,2020,2020,2020,0
|
||||
20250401,165100,10327885,2020,2020,2020,2020,0
|
||||
20250401,165000,10327885,2020,2020,2020,2020,0
|
||||
20250401,164900,10327885,2020,2020,2020,2020,0
|
||||
20250401,164800,10327885,2020,2020,2020,2020,0
|
||||
20250401,164700,10327885,2020,2020,2020,2020,0
|
||||
20250401,164600,10327885,2020,2020,2020,2020,0
|
||||
20250401,164500,10327885,2020,2020,2020,2020,0
|
||||
20250401,164400,10327885,2020,2020,2020,2020,0
|
||||
20250401,164300,10327885,2020,2020,2020,2020,0
|
||||
20250401,164200,10327885,2020,2020,2020,2020,0
|
||||
20250401,164100,10327885,2020,2020,2020,2020,0
|
||||
20250401,164000,10327885,2020,2020,2020,2020,0
|
||||
20250401,163900,10327885,2020,2020,2020,2020,0
|
||||
20250401,163800,10327885,2020,2020,2020,2020,0
|
||||
20250401,163700,10327885,2020,2020,2020,2020,0
|
||||
20250401,163600,10327885,2020,2020,2020,2020,0
|
||||
20250401,163500,10327885,2020,2020,2020,2020,0
|
||||
20250401,163400,10327885,2020,2020,2020,2020,0
|
||||
20250401,163300,10327885,2020,2020,2020,2020,0
|
||||
20250401,163200,10327885,2020,2020,2020,2020,0
|
||||
20250401,163100,10327885,2020,2020,2020,2020,0
|
||||
20250401,163000,10327885,2020,2020,2020,2020,99
|
||||
20250401,162900,10327885,2020,2020,2020,2020,0
|
||||
20250401,162800,10327885,2020,2020,2020,2020,0
|
||||
20250401,162700,10327885,2020,2020,2020,2020,0
|
||||
20250401,162600,10327885,2020,2020,2020,2020,0
|
||||
20250401,162500,10327885,2020,2020,2020,2020,0
|
||||
20250401,162400,10327885,2020,2020,2020,2020,0
|
||||
20250401,162300,10327885,2020,2020,2020,2020,0
|
||||
20250401,162200,10327885,2020,2020,2020,2020,0
|
||||
20250401,162100,10327885,2020,2020,2020,2020,0
|
||||
20250401,162000,10327885,2020,2020,2020,2020,0
|
||||
20250401,161900,10327885,2020,2020,2020,2020,0
|
||||
20250401,161800,10327885,2020,2020,2020,2020,0
|
||||
20250401,161700,10327885,2020,2020,2020,2020,0
|
||||
20250401,161600,10327885,2020,2020,2020,2020,0
|
||||
20250401,161500,10327885,2020,2020,2020,2020,0
|
||||
20250401,161400,10327885,2020,2020,2020,2020,0
|
||||
20250401,161300,10327885,2020,2020,2020,2020,0
|
||||
20250401,161200,10327885,2020,2020,2020,2020,0
|
||||
20250401,161100,10327885,2020,2020,2020,2020,0
|
||||
20250401,161000,10327885,2020,2020,2020,2020,0
|
||||
20250401,160900,10327885,2020,2020,2020,2020,0
|
||||
20250401,160800,10327885,2020,2020,2020,2020,0
|
||||
20250401,160700,10327885,2020,2020,2020,2020,0
|
||||
20250401,160600,10327885,2020,2020,2020,2020,0
|
||||
20250401,160500,10327885,2020,2020,2020,2020,0
|
||||
20250401,160400,10327885,2020,2020,2020,2020,0
|
||||
20250401,160300,10327885,2020,2020,2020,2020,0
|
||||
20250401,160200,10327885,2020,2020,2020,2020,0
|
||||
20250401,160100,10327885,2020,2020,2020,2020,0
|
||||
20250401,160000,10327885,2020,2020,2020,2020,99
|
||||
20250401,155900,10327885,2020,2020,2020,2020,0
|
||||
20250401,155800,10327885,2020,2020,2020,2020,0
|
||||
20250401,155700,10327885,2020,2020,2020,2020,0
|
||||
20250401,155600,10327885,2020,2020,2020,2020,0
|
||||
20250401,155500,10327885,2020,2020,2020,2020,0
|
||||
20250401,155400,10327885,2020,2020,2020,2020,0
|
||||
20250401,155300,10327885,2020,2020,2020,2020,0
|
||||
20250401,155200,10327885,2020,2020,2020,2020,0
|
||||
20250401,155100,10327885,2020,2020,2020,2020,0
|
||||
20250401,155000,10327885,2020,2020,2020,2020,0
|
||||
20250401,154900,10327885,2020,2020,2020,2020,0
|
||||
20250401,154800,10327885,2020,2020,2020,2020,0
|
||||
20250401,154700,10327885,2020,2020,2020,2020,0
|
||||
20250401,154600,10327885,2020,2020,2020,2020,0
|
||||
20250401,154500,10327885,2020,2020,2020,2020,0
|
||||
20250401,154400,10327885,2020,2020,2020,2020,0
|
||||
20250401,154300,10327885,2020,2020,2020,2020,0
|
||||
20250401,154200,10327885,2020,2020,2020,2020,0
|
||||
20250401,154100,10327885,2020,2020,2020,2020,0
|
||||
20250401,154000,10327885,2020,2020,2020,2020,0
|
||||
20250401,153900,10327885,2020,2020,2020,2020,0
|
||||
20250401,153800,10327885,2020,2020,2020,2020,0
|
||||
20250401,153700,10327885,2020,2020,2020,2020,0
|
||||
20250401,153600,10327885,2020,2020,2020,2020,0
|
||||
20250401,153500,10327885,2020,2020,2020,2020,0
|
||||
20250401,153400,10327885,2020,2020,2020,2020,0
|
||||
20250401,153300,10327885,2020,2020,2020,2020,0
|
||||
20250401,153200,10327885,2020,2020,2020,2020,0
|
||||
20250401,153100,10327885,2020,2020,2020,2020,0
|
||||
20250401,153000,10327885,2020,2020,2020,2020,198
|
||||
20250401,152900,10127905,2020,2020,2020,2020,0
|
||||
20250401,152800,10127905,2020,2020,2020,2020,0
|
||||
20250401,152700,10127905,2020,2020,2020,2020,0
|
||||
20250401,152600,10127905,2020,2020,2020,2020,0
|
||||
20250401,152500,10127905,2020,2020,2020,2020,0
|
||||
20250401,152400,10127905,2020,2020,2020,2020,0
|
||||
20250401,152300,10127905,2020,2020,2020,2020,0
|
||||
20250401,152200,10127905,2020,2020,2020,2020,0
|
||||
20250401,152100,10127905,2020,2020,2020,2020,0
|
||||
20250401,152000,10127905,2020,2020,2020,2020,0
|
||||
20250401,151900,10127905,2020,2020,2020,2020,0
|
||||
20250401,151800,10127905,2020,2020,2020,2020,0
|
||||
20250401,151700,10127905,2020,2020,2020,2020,0
|
||||
20250401,151600,10127905,2020,2020,2020,2020,0
|
||||
20250401,151500,10127905,2020,2020,2020,2020,0
|
||||
20250401,151400,10127905,2020,2020,2020,2020,0
|
||||
20250401,151300,10127905,2020,2020,2020,2020,1
|
||||
20250401,151200,10125885,2015,2015,2015,2015,0
|
||||
20250401,151100,10125885,2015,2015,2015,2015,1
|
||||
20250401,151000,10123870,2020,2020,2020,2020,0
|
||||
20250401,150900,10123870,2020,2020,2020,2020,0
|
||||
20250401,150800,10123870,2020,2020,2020,2020,0
|
||||
20250401,150700,10123870,2020,2020,2020,2020,0
|
||||
20250401,150600,10123870,2020,2020,2020,2020,0
|
||||
20250401,150500,10123870,2020,2020,2020,2020,0
|
||||
20250401,150400,10123870,2020,2020,2020,2020,0
|
||||
20250401,150300,10123870,2020,2020,2020,2020,0
|
||||
20250401,150200,10123870,2020,2020,2020,2020,0
|
||||
20250401,150100,10123870,2020,2020,2020,2020,0
|
||||
20250401,150000,10123870,2020,2020,2020,2020,0
|
||||
20250401,145900,10123870,2020,2020,2020,2020,0
|
||||
20250401,145800,10123870,2020,2020,2020,2020,0
|
||||
20250401,145700,10123870,2020,2020,2020,2020,0
|
||||
20250401,145600,10123870,2020,2020,2020,2020,0
|
||||
20250401,145500,10123870,2020,2020,2020,2020,0
|
||||
20250401,145400,10123870,2020,2020,2020,2020,0
|
||||
20250401,145300,10123870,2020,2020,2020,2020,0
|
||||
20250401,145200,10123870,2020,2020,2020,2020,0
|
||||
20250401,145100,10123870,2020,2020,2020,2020,0
|
||||
20250401,145000,10123870,2020,2020,2020,2020,0
|
||||
20250401,144900,10123870,2020,2020,2020,2020,0
|
||||
20250401,144800,10123870,2020,2020,2020,2020,0
|
||||
20250401,144700,10123870,2020,2020,2020,2020,0
|
||||
20250401,144600,10123870,2020,2020,2020,2020,0
|
||||
20250401,144500,10123870,2020,2020,2020,2020,0
|
||||
20250401,144400,10123870,2020,2020,2020,2020,0
|
||||
20250401,144300,10123870,2020,2020,2020,2020,0
|
||||
20250401,144200,10123870,2020,2020,2020,2020,0
|
||||
20250401,144100,10123870,2020,2020,2020,2020,0
|
||||
20250401,144000,10123870,2020,2020,2020,2020,0
|
||||
20250401,143900,10123870,2020,2020,2020,2020,0
|
||||
20250401,143800,10123870,2020,2020,2020,2020,0
|
||||
20250401,143700,10123870,2020,2020,2020,2020,0
|
||||
20250401,143600,10123870,2020,2020,2020,2020,0
|
||||
20250401,143500,10123870,2020,2020,2020,2020,0
|
||||
20250401,143400,10123870,2020,2020,2020,2020,0
|
||||
20250401,143300,10123870,2020,2020,2020,2020,0
|
||||
20250401,143200,10123870,2020,2020,2020,2020,0
|
||||
20250401,143100,10123870,2020,2020,2020,2020,0
|
||||
20250401,143000,10123870,2020,2020,2020,2020,0
|
||||
20250401,142900,10123870,2020,2020,2020,2020,0
|
||||
20250401,142800,10123870,2020,2020,2020,2020,0
|
||||
20250401,142700,10123870,2020,2020,2020,2020,0
|
||||
20250401,142600,10123870,2020,2020,2020,2020,0
|
||||
20250401,142500,10123870,2020,2020,2020,2020,0
|
||||
20250401,142400,10123870,2020,2020,2020,2020,0
|
||||
20250401,142300,10123870,2020,2020,2020,2020,0
|
||||
20250401,142200,10123870,2020,2020,2020,2020,10
|
||||
20250401,142100,10103670,2010,2010,2010,2010,0
|
||||
20250401,142000,10103670,2010,2010,2010,2010,0
|
||||
20250401,141900,10103670,2010,2010,2010,2010,0
|
||||
20250401,141800,10103670,2010,2010,2010,2010,20
|
||||
20250401,141700,10063470,2010,2015,2015,2010,1480
|
||||
20250401,141600,7087925,2020,2020,2020,2020,0
|
||||
20250401,141500,7087925,2020,2020,2020,2020,0
|
||||
20250401,141400,7087925,2020,2020,2020,2020,0
|
||||
20250401,141300,7087925,2020,2020,2020,2020,0
|
||||
20250401,141200,7087925,2020,2020,2020,2020,0
|
||||
20250401,141100,7087925,2020,2020,2020,2020,0
|
||||
20250401,141000,7087925,2020,2020,2020,2020,0
|
||||
20250401,140900,7087925,2020,2020,2020,2020,0
|
||||
20250401,140800,7087925,2020,2020,2020,2020,0
|
||||
20250401,140700,7087925,2020,2020,2020,2020,0
|
||||
20250401,140600,7087925,2020,2020,2020,2020,0
|
||||
20250401,140500,7087925,2020,2020,2020,2020,0
|
||||
20250401,140400,7087925,2020,2020,2020,2020,0
|
||||
20250401,140300,7087925,2020,2020,2020,2020,0
|
||||
20250401,140200,7087925,2020,2020,2020,2020,0
|
||||
20250401,140100,7087925,2020,2020,2020,2020,0
|
||||
20250401,140000,7087925,2020,2020,2020,2020,0
|
||||
20250401,135900,7087925,2020,2020,2020,2020,0
|
||||
20250401,135800,7087925,2020,2020,2020,2020,0
|
||||
20250401,135700,7087925,2020,2020,2020,2020,0
|
||||
20250401,135600,7087925,2020,2020,2020,2020,0
|
||||
20250401,135500,7087925,2020,2020,2020,2020,10
|
||||
20250401,135400,7067725,2015,2015,2015,2015,0
|
||||
20250401,135300,7067725,2015,2015,2015,2015,0
|
||||
20250401,135200,7067725,2015,2015,2015,2015,0
|
||||
20250401,135100,7067725,2015,2015,2015,2015,0
|
||||
20250401,135000,7067725,2015,2015,2015,2015,0
|
||||
20250401,134900,7067725,2015,2015,2015,2015,0
|
||||
20250401,134800,7067725,2015,2015,2015,2015,0
|
||||
20250401,134700,7067725,2015,2015,2015,2015,0
|
||||
20250401,134600,7067725,2015,2015,2015,2015,0
|
||||
20250401,134500,7067725,2015,2015,2015,2015,0
|
||||
20250401,134400,7067725,2015,2015,2015,2015,0
|
||||
20250401,134300,7067725,2015,2015,2015,2015,0
|
||||
20250401,134200,7067725,2015,2015,2015,2015,0
|
||||
20250401,134100,7067725,2015,2015,2015,2015,0
|
||||
20250401,134000,7067725,2015,2015,2015,2015,0
|
||||
20250401,133900,7067725,2015,2015,2015,2015,0
|
||||
20250401,133800,7067725,2015,2015,2015,2015,0
|
||||
20250401,133700,7067725,2015,2015,2015,2015,0
|
||||
20250401,133600,7067725,2015,2015,2015,2015,0
|
||||
20250401,133500,7067725,2015,2015,2015,2015,0
|
||||
20250401,133400,7067725,2015,2015,2015,2015,0
|
||||
20250401,133300,7067725,2015,2015,2015,2015,0
|
||||
20250401,133200,7067725,2015,2015,2015,2015,0
|
||||
20250401,133100,7067725,2015,2015,2015,2015,0
|
||||
20250401,133000,7067725,2015,2015,2015,2015,0
|
||||
20250401,132900,7067725,2015,2015,2015,2015,0
|
||||
20250401,132800,7067725,2015,2015,2015,2015,0
|
||||
20250401,132700,7067725,2015,2015,2015,2015,10
|
||||
20250401,132600,7047575,2015,2015,2015,2015,0
|
||||
20250401,132500,7047575,2015,2015,2015,2015,0
|
||||
20250401,132400,7047575,2015,2015,2015,2015,0
|
||||
20250401,132300,7047575,2015,2015,2015,2015,0
|
||||
20250401,132200,7047575,2015,2015,2015,2015,0
|
||||
20250401,132100,7047575,2015,2015,2015,2015,0
|
||||
20250401,132000,7047575,2015,2015,2015,2015,0
|
||||
20250401,131900,7047575,2015,2015,2015,2015,0
|
||||
20250401,131800,7047575,2015,2015,2015,2015,0
|
||||
20250401,131700,7047575,2015,2015,2015,2015,0
|
||||
20250401,131600,7047575,2015,2015,2015,2015,96
|
||||
20250401,131500,6854135,2015,2015,2015,2015,400
|
||||
20250401,131400,6048135,2015,2015,2015,2015,0
|
||||
20250401,131300,6048135,2015,2015,2015,2015,0
|
||||
20250401,131200,6048135,2015,2015,2015,2015,0
|
||||
20250401,131100,6048135,2015,2015,2015,2015,0
|
||||
20250401,131000,6048135,2015,2015,2015,2015,0
|
||||
20250401,130900,6048135,2015,2015,2015,2015,0
|
||||
20250401,130800,6048135,2015,2015,2015,2015,0
|
||||
20250401,130700,6048135,2015,2015,2015,2015,4
|
||||
20250401,130600,6040075,2020,2020,2020,2020,0
|
||||
20250401,130500,6040075,2020,2020,2020,2020,0
|
||||
20250401,130400,6040075,2020,2020,2020,2020,0
|
||||
20250401,130300,6040075,2020,2020,2020,2020,0
|
||||
20250401,130200,6040075,2020,2020,2020,2020,0
|
||||
20250401,130100,6040075,2020,2020,2020,2020,0
|
||||
20250401,130000,6040075,2020,2020,2020,2020,0
|
||||
20250401,125900,6040075,2020,2020,2020,2020,0
|
||||
20250401,125800,6040075,2020,2020,2020,2020,0
|
||||
20250401,125700,6040075,2020,2020,2020,2020,0
|
||||
20250401,125600,6040075,2020,2015,2020,2015,2000
|
||||
20250401,125500,2003115,2020,2020,2020,2020,0
|
||||
20250401,125400,2003115,2020,2020,2020,2020,0
|
||||
20250401,125300,2003115,2020,2020,2020,2020,0
|
||||
20250401,125200,2003115,2020,2020,2020,2020,0
|
||||
20250401,125100,2003115,2020,2020,2020,2020,0
|
||||
20250401,125000,2003115,2020,2020,2020,2020,0
|
||||
20250401,124900,2003115,2020,2020,2020,2020,0
|
||||
20250401,124800,2003115,2020,2020,2020,2020,0
|
||||
20250401,124700,2003115,2020,2020,2020,2020,0
|
||||
20250401,124600,2003115,2020,2020,2020,2020,0
|
||||
20250401,124500,2003115,2020,2020,2020,2020,0
|
||||
20250401,124400,2003115,2020,2020,2020,2020,0
|
||||
20250401,124300,2003115,2020,2020,2020,2020,0
|
||||
20250401,124200,2003115,2020,2020,2020,2020,0
|
||||
20250401,124100,2003115,2020,2020,2020,2020,0
|
||||
20250401,124000,2003115,2020,2020,2020,2020,0
|
||||
20250401,123900,2003115,2020,2020,2020,2020,0
|
||||
20250401,123800,2003115,2020,2020,2020,2020,0
|
||||
20250401,123700,2003115,2020,2020,2020,2020,0
|
||||
20250401,123600,2003115,2020,2020,2020,2020,0
|
||||
20250401,123500,2003115,2020,2020,2020,2020,0
|
||||
20250401,123400,2003115,2020,2020,2020,2020,0
|
||||
20250401,123300,2003115,2020,2020,2020,2020,0
|
||||
20250401,123200,2003115,2020,2020,2020,2020,0
|
||||
20250401,123100,2003115,2020,2020,2020,2020,0
|
||||
20250401,123000,2003115,2020,2020,2020,2020,0
|
||||
20250401,122900,2003115,2020,2020,2020,2020,0
|
||||
20250401,122800,2003115,2020,2020,2020,2020,0
|
||||
20250401,122700,2003115,2020,2020,2020,2020,0
|
||||
20250401,122600,2003115,2020,2020,2020,2020,0
|
||||
20250401,122500,2003115,2020,2020,2020,2020,0
|
||||
20250401,122400,2003115,2020,2020,2020,2020,0
|
||||
20250401,122300,2003115,2020,2020,2020,2020,0
|
||||
20250401,122200,2003115,2020,2020,2020,2020,0
|
||||
20250401,122100,2003115,2020,2020,2020,2020,0
|
||||
20250401,122000,2003115,2020,2020,2020,2020,0
|
||||
20250401,121900,2003115,2020,2020,2020,2020,0
|
||||
20250401,121800,2003115,2020,2020,2020,2020,0
|
||||
20250401,121700,2003115,2020,2020,2020,2020,0
|
||||
20250401,121600,2003115,2020,2020,2020,2020,0
|
||||
20250401,121500,2003115,2020,2020,2020,2020,0
|
||||
20250401,121400,2003115,2020,2020,2020,2020,0
|
||||
20250401,121300,2003115,2020,2020,2020,2020,0
|
||||
20250401,121200,2003115,2020,2020,2020,2020,0
|
||||
20250401,121100,2003115,2020,2020,2020,2020,0
|
||||
20250401,121000,2003115,2020,2020,2020,2020,0
|
||||
20250401,120900,2003115,2020,2020,2020,2020,0
|
||||
20250401,120800,2003115,2020,2020,2020,2020,0
|
||||
20250401,120700,2003115,2020,2020,2020,2020,0
|
||||
20250401,120600,2003115,2020,2020,2020,2020,0
|
||||
20250401,120500,2003115,2020,2020,2020,2020,0
|
||||
20250401,120400,2003115,2020,2020,2020,2020,0
|
||||
20250401,120300,2003115,2020,2020,2020,2020,0
|
||||
20250401,120200,2003115,2020,2020,2020,2020,0
|
||||
20250401,120100,2003115,2020,2020,2020,2020,0
|
||||
20250401,120000,2003115,2020,2020,2020,2020,0
|
||||
20250401,115900,2003115,2020,2020,2020,2020,0
|
||||
20250401,115800,2003115,2020,2020,2020,2020,0
|
||||
20250401,115700,2003115,2020,2020,2020,2020,0
|
||||
20250401,115600,2003115,2020,2020,2020,2020,0
|
||||
20250401,115500,2003115,2020,2020,2020,2020,0
|
||||
20250401,115400,2003115,2020,2020,2020,2020,0
|
||||
20250401,115300,2003115,2020,2020,2020,2020,0
|
||||
20250401,115200,2003115,2020,2020,2020,2020,0
|
||||
20250401,115100,2003115,2020,2020,2020,2020,0
|
||||
20250401,115000,2003115,2020,2020,2020,2020,0
|
||||
20250401,114900,2003115,2020,2020,2020,2020,0
|
||||
20250401,114800,2003115,2020,2020,2020,2020,0
|
||||
20250401,114700,2003115,2020,2020,2020,2020,0
|
||||
20250401,114600,2003115,2020,2020,2020,2020,0
|
||||
20250401,114500,2003115,2020,2020,2020,2020,0
|
||||
20250401,114400,2003115,2020,2020,2020,2020,0
|
||||
20250401,114300,2003115,2020,2020,2020,2020,0
|
||||
20250401,114200,2003115,2020,2020,2020,2020,0
|
||||
20250401,114100,2003115,2020,2020,2020,2020,0
|
||||
20250401,114000,2003115,2020,2020,2020,2020,0
|
||||
20250401,113900,2003115,2020,2020,2020,2020,0
|
||||
20250401,113800,2003115,2020,2020,2020,2020,0
|
||||
20250401,113700,2003115,2020,2020,2020,2020,0
|
||||
20250401,113600,2003115,2020,2020,2020,2020,0
|
||||
20250401,113500,2003115,2020,2020,2020,2020,0
|
||||
20250401,113400,2003115,2020,2020,2020,2020,0
|
||||
20250401,113300,2003115,2020,2020,2020,2020,0
|
||||
20250401,113200,2003115,2020,2020,2020,2020,0
|
||||
20250401,113100,2003115,2020,2020,2020,2020,0
|
||||
20250401,113000,2003115,2020,2020,2020,2020,0
|
||||
20250401,112900,2003115,2020,2020,2020,2020,0
|
||||
20250401,112800,2003115,2020,2020,2020,2020,0
|
||||
20250401,112700,2003115,2020,2020,2020,2020,0
|
||||
20250401,112600,2003115,2020,2020,2020,2020,0
|
||||
20250401,112500,2003115,2020,2020,2020,2020,0
|
||||
20250401,112400,2003115,2020,2020,2020,2020,0
|
||||
20250401,112300,2003115,2020,2020,2020,2020,0
|
||||
20250401,112200,2003115,2020,2020,2020,2020,0
|
||||
20250401,112100,2003115,2020,2020,2020,2020,0
|
||||
20250401,112000,2003115,2020,2020,2020,2020,0
|
||||
20250401,111900,2003115,2020,2020,2020,2020,0
|
||||
20250401,111800,2003115,2020,2020,2020,2020,0
|
||||
20250401,111700,2003115,2020,2020,2020,2020,0
|
||||
20250401,111600,2003115,2020,2020,2020,2020,0
|
||||
20250401,111500,2003115,2020,2020,2020,2020,0
|
||||
20250401,111400,2003115,2020,2020,2020,2020,0
|
||||
20250401,111300,2003115,2020,2020,2020,2020,0
|
||||
20250401,111200,2003115,2020,2020,2020,2020,0
|
||||
20250401,111100,2003115,2020,2020,2020,2020,0
|
||||
20250401,111000,2003115,2020,2020,2020,2020,0
|
||||
20250401,110900,2003115,2020,2020,2020,2020,0
|
||||
20250401,110800,2003115,2020,2020,2020,2020,0
|
||||
20250401,110700,2003115,2020,2020,2020,2020,0
|
||||
20250401,110600,2003115,2020,2020,2020,2020,0
|
||||
20250401,110500,2003115,2020,2020,2020,2020,0
|
||||
20250401,110400,2003115,2020,2020,2020,2020,0
|
||||
20250401,110300,2003115,2020,2020,2020,2020,0
|
||||
20250401,110200,2003115,2020,2020,2020,2020,0
|
||||
20250401,110100,2003115,2020,2020,2020,2020,0
|
||||
20250401,110000,2003115,2020,2020,2020,2020,0
|
||||
20250401,105900,2003115,2020,2020,2020,2020,0
|
||||
20250401,105800,2003115,2020,2020,2020,2020,0
|
||||
20250401,105700,2003115,2020,2020,2020,2020,0
|
||||
20250401,105600,2003115,2020,2020,2020,2020,0
|
||||
20250401,105500,2003115,2020,2020,2020,2020,0
|
||||
20250401,105400,2003115,2020,2020,2020,2020,0
|
||||
20250401,105300,2003115,2020,2020,2020,2020,0
|
||||
20250401,105200,2003115,2020,2020,2020,2020,0
|
||||
20250401,105100,2003115,2020,2020,2020,2020,0
|
||||
20250401,105000,2003115,2020,2020,2020,2020,0
|
||||
20250401,104900,2003115,2020,2020,2020,2020,0
|
||||
20250401,104800,2003115,2020,2020,2020,2020,0
|
||||
20250401,104700,2003115,2020,2020,2020,2020,0
|
||||
20250401,104600,2003115,2020,2020,2020,2020,0
|
||||
20250401,104500,2003115,2020,2020,2020,2020,0
|
||||
20250401,104400,2003115,2020,2020,2020,2020,0
|
||||
20250401,104300,2003115,2020,2020,2020,2020,0
|
||||
20250401,104200,2003115,2020,2020,2020,2020,0
|
||||
20250401,104100,2003115,2020,2020,2020,2020,0
|
||||
20250401,104000,2003115,2020,2020,2020,2020,0
|
||||
20250401,103900,2003115,2020,2015,2020,2015,990
|
||||
20250401,103800,6045,2015,2015,2015,2015,0
|
||||
20250401,103700,6045,2015,2015,2015,2015,0
|
||||
20250401,103600,6045,2015,2015,2015,2015,0
|
||||
20250401,103500,6045,2015,2015,2015,2015,0
|
||||
20250401,103400,6045,2015,2015,2015,2015,0
|
||||
20250401,103300,6045,2015,2015,2015,2015,0
|
||||
20250401,103200,6045,2015,2015,2015,2015,0
|
||||
20250401,103100,6045,2015,2015,2015,2015,0
|
||||
20250401,103000,6045,2015,2015,2015,2015,0
|
||||
20250401,102900,6045,2015,2015,2015,2015,0
|
||||
20250401,102800,6045,2015,2015,2015,2015,0
|
||||
20250401,102700,6045,2015,2015,2015,2015,0
|
||||
20250401,102600,6045,2015,2015,2015,2015,0
|
||||
20250401,102500,6045,2015,2015,2015,2015,0
|
||||
20250401,102400,6045,2015,2015,2015,2015,0
|
||||
20250401,102300,6045,2015,2015,2015,2015,0
|
||||
20250401,102200,6045,2015,2015,2015,2015,0
|
||||
20250401,102100,6045,2015,2015,2015,2015,0
|
||||
20250401,102000,6045,2015,2015,2015,2015,0
|
||||
20250401,101900,6045,2015,2015,2015,2015,0
|
||||
20250401,101800,6045,2015,2015,2015,2015,0
|
||||
20250401,101700,6045,2015,2015,2015,2015,0
|
||||
20250401,101600,6045,2015,2015,2015,2015,0
|
||||
20250401,101500,6045,2015,2015,2015,2015,0
|
||||
20250401,101400,6045,2015,2015,2015,2015,0
|
||||
20250401,101300,6045,2015,2015,2015,2015,0
|
||||
20250401,101200,6045,2015,2015,2015,2015,0
|
||||
20250401,101100,6045,2015,2015,2015,2015,0
|
||||
20250401,101000,6045,2015,2015,2015,2015,0
|
||||
20250401,100900,6045,2015,2015,2015,2015,0
|
||||
20250401,100800,6045,2015,2015,2015,2015,1
|
||||
20250401,100700,4030,2015,2015,2015,2015,0
|
||||
20250401,100600,4030,2015,2015,2015,2015,0
|
||||
20250401,100500,4030,2015,2015,2015,2015,0
|
||||
20250401,100400,4030,2015,2015,2015,2015,0
|
||||
20250401,100300,4030,2015,2015,2015,2015,0
|
||||
20250401,100200,4030,2015,2015,2015,2015,0
|
||||
20250401,100100,4030,2015,2015,2015,2015,0
|
||||
20250401,100000,4030,2015,2015,2015,2015,0
|
||||
20250401,095900,4030,2015,2015,2015,2015,0
|
||||
20250401,095800,4030,2015,2015,2015,2015,0
|
||||
20250401,095700,4030,2015,2015,2015,2015,0
|
||||
20250401,095600,4030,2015,2015,2015,2015,0
|
||||
20250401,095500,4030,2015,2015,2015,2015,0
|
||||
20250401,095400,4030,2015,2015,2015,2015,0
|
||||
20250401,095300,4030,2015,2015,2015,2015,0
|
||||
20250401,095200,4030,2015,2015,2015,2015,2
|
||||
20250401,095100,0,2020,2020,2020,2020,0
|
||||
20250401,095000,0,2020,2020,2020,2020,0
|
||||
20250401,094900,0,2020,2020,2020,2020,0
|
||||
20250401,094800,0,2020,2020,2020,2020,0
|
||||
20250401,094700,0,2020,2020,2020,2020,0
|
||||
20250401,094600,0,2020,2020,2020,2020,0
|
||||
20250401,094500,0,2020,2020,2020,2020,0
|
||||
20250401,094400,0,2020,2020,2020,2020,0
|
||||
20250401,094300,0,2020,2020,2020,2020,0
|
||||
20250401,094200,0,2020,2020,2020,2020,0
|
||||
20250401,094100,0,2020,2020,2020,2020,0
|
||||
20250401,094000,0,2020,2020,2020,2020,0
|
||||
20250401,093900,0,2020,2020,2020,2020,0
|
||||
20250401,093800,0,2020,2020,2020,2020,0
|
||||
20250401,093700,0,2020,2020,2020,2020,0
|
||||
20250401,093600,0,2020,2020,2020,2020,0
|
||||
20250401,093500,0,2020,2020,2020,2020,0
|
||||
20250401,093400,0,2020,2020,2020,2020,0
|
||||
20250401,093300,0,2020,2020,2020,2020,0
|
||||
20250401,093200,0,2020,2020,2020,2020,0
|
||||
20250401,093100,0,2020,2020,2020,2020,0
|
||||
20250401,093000,0,2020,2020,2020,2020,0
|
||||
20250401,092900,0,2020,2020,2020,2020,0
|
||||
20250401,092800,0,2020,2020,2020,2020,0
|
||||
20250401,092700,0,2020,2020,2020,2020,0
|
||||
20250401,092600,0,2020,2020,2020,2020,0
|
||||
20250401,092500,0,2020,2020,2020,2020,0
|
||||
20250401,092400,0,2020,2020,2020,2020,0
|
||||
20250401,092300,0,2020,2020,2020,2020,0
|
||||
20250401,092200,0,2020,2020,2020,2020,0
|
||||
20250401,092100,0,2020,2020,2020,2020,0
|
||||
20250401,092000,0,2020,2020,2020,2020,0
|
||||
20250401,091900,0,2020,2020,2020,2020,0
|
||||
20250401,091800,0,2020,2020,2020,2020,0
|
||||
20250401,091700,0,2020,2020,2020,2020,0
|
||||
20250401,091600,0,2020,2020,2020,2020,0
|
||||
20250401,091500,0,2020,2020,2020,2020,0
|
||||
20250401,091400,0,2020,2020,2020,2020,0
|
||||
20250401,091300,0,2020,2020,2020,2020,0
|
||||
20250401,091200,0,2020,2020,2020,2020,0
|
||||
20250401,091100,0,2020,2020,2020,2020,0
|
||||
20250401,091000,0,2020,2020,2020,2020,0
|
||||
20250401,090900,0,2020,2020,2020,2020,0
|
||||
20250401,090800,0,2020,2020,2020,2020,0
|
||||
20250401,090700,0,2020,2020,2020,2020,0
|
||||
20250401,090600,0,2020,2020,2020,2020,0
|
||||
20250401,090500,0,2020,2020,2020,2020,0
|
||||
20250401,090400,0,2020,2020,2020,2020,0
|
||||
20250401,090300,0,2020,2020,2020,2020,0
|
||||
20250401,090200,0,2020,2020,2020,2020,0
|
||||
20250401,090100,0,2020,2020,2020,2020,0
|
||||
20250401,090000,0,2020,2020,2020,2020,0
|
||||
|
Reference in New Issue
Block a user