Update 2025-04-01 4020 candle_min
This commit is contained in:
783
471050/min/candle-20250401.csv
Normal file
783
471050/min/candle-20250401.csv
Normal file
@@ -0,0 +1,783 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250401,220100,15774465,2130,2130,2130,2130,1
|
||||
20250401,220000,15774465,2130,2130,2130,2130,0
|
||||
20250401,215900,15774465,2130,2130,2130,2130,0
|
||||
20250401,215800,15774465,2130,2130,2130,2130,0
|
||||
20250401,215700,15774465,2130,2130,2130,2130,0
|
||||
20250401,215600,15774465,2130,2130,2130,2130,0
|
||||
20250401,215500,15774465,2130,2130,2130,2130,0
|
||||
20250401,215400,15774465,2130,2130,2130,2130,0
|
||||
20250401,215300,15774465,2130,2130,2130,2130,0
|
||||
20250401,215200,15774465,2130,2130,2130,2130,0
|
||||
20250401,215100,15774465,2130,2130,2130,2130,0
|
||||
20250401,215000,15774465,2130,2130,2130,2130,0
|
||||
20250401,214900,15774465,2130,2130,2130,2130,0
|
||||
20250401,214800,15774465,2130,2130,2130,2130,0
|
||||
20250401,214700,15774465,2130,2130,2130,2130,0
|
||||
20250401,214600,15774465,2130,2130,2130,2130,0
|
||||
20250401,214500,15774465,2130,2130,2130,2130,0
|
||||
20250401,214400,15774465,2130,2130,2130,2130,0
|
||||
20250401,214300,15774465,2130,2130,2130,2130,0
|
||||
20250401,214200,15774465,2130,2130,2130,2130,0
|
||||
20250401,214100,15774465,2130,2130,2130,2130,0
|
||||
20250401,214000,15774465,2130,2130,2130,2130,0
|
||||
20250401,213900,15774465,2130,2130,2130,2130,0
|
||||
20250401,213800,15774465,2130,2130,2130,2130,0
|
||||
20250401,213700,15774465,2130,2130,2130,2130,0
|
||||
20250401,213600,15774465,2130,2130,2130,2130,0
|
||||
20250401,213500,15774465,2130,2130,2130,2130,0
|
||||
20250401,213400,15774465,2130,2130,2130,2130,0
|
||||
20250401,213300,15774465,2130,2130,2130,2130,0
|
||||
20250401,213200,15774465,2130,2130,2130,2130,0
|
||||
20250401,213100,15774465,2130,2130,2130,2130,1
|
||||
20250401,213000,15774465,2130,2130,2130,2130,0
|
||||
20250401,212900,15774465,2130,2130,2130,2130,0
|
||||
20250401,212800,15774465,2130,2130,2130,2130,0
|
||||
20250401,212700,15774465,2130,2130,2130,2130,0
|
||||
20250401,212600,15774465,2130,2130,2130,2130,0
|
||||
20250401,212500,15774465,2130,2130,2130,2130,0
|
||||
20250401,212400,15774465,2130,2130,2130,2130,0
|
||||
20250401,212300,15774465,2130,2130,2130,2130,0
|
||||
20250401,212200,15774465,2130,2130,2130,2130,0
|
||||
20250401,212100,15774465,2130,2130,2130,2130,0
|
||||
20250401,212000,15774465,2130,2130,2130,2130,0
|
||||
20250401,211900,15774465,2130,2130,2130,2130,0
|
||||
20250401,211800,15774465,2130,2130,2130,2130,0
|
||||
20250401,211700,15774465,2130,2130,2130,2130,0
|
||||
20250401,211600,15774465,2130,2130,2130,2130,0
|
||||
20250401,211500,15774465,2130,2130,2130,2130,0
|
||||
20250401,211400,15774465,2130,2130,2130,2130,0
|
||||
20250401,211300,15774465,2130,2130,2130,2130,0
|
||||
20250401,211200,15774465,2130,2130,2130,2130,0
|
||||
20250401,211100,15774465,2130,2130,2130,2130,0
|
||||
20250401,211000,15774465,2130,2130,2130,2130,0
|
||||
20250401,210900,15774465,2130,2130,2130,2130,0
|
||||
20250401,210800,15774465,2130,2130,2130,2130,0
|
||||
20250401,210700,15774465,2130,2130,2130,2130,0
|
||||
20250401,210600,15774465,2130,2130,2130,2130,0
|
||||
20250401,210500,15774465,2130,2130,2130,2130,0
|
||||
20250401,210400,15774465,2130,2130,2130,2130,0
|
||||
20250401,210300,15774465,2130,2130,2130,2130,0
|
||||
20250401,210200,15774465,2130,2130,2130,2130,0
|
||||
20250401,210100,15774465,2130,2130,2130,2130,1
|
||||
20250401,210000,15774465,2130,2130,2130,2130,0
|
||||
20250401,205900,15774465,2130,2130,2130,2130,0
|
||||
20250401,205800,15774465,2130,2130,2130,2130,0
|
||||
20250401,205700,15774465,2130,2130,2130,2130,0
|
||||
20250401,205600,15774465,2130,2130,2130,2130,0
|
||||
20250401,205500,15774465,2130,2130,2130,2130,0
|
||||
20250401,205400,15774465,2130,2130,2130,2130,0
|
||||
20250401,205300,15774465,2130,2130,2130,2130,0
|
||||
20250401,205200,15774465,2130,2130,2130,2130,0
|
||||
20250401,205100,15774465,2130,2130,2130,2130,0
|
||||
20250401,205000,15774465,2130,2130,2130,2130,0
|
||||
20250401,204900,15774465,2130,2130,2130,2130,0
|
||||
20250401,204800,15774465,2130,2130,2130,2130,0
|
||||
20250401,204700,15774465,2130,2130,2130,2130,0
|
||||
20250401,204600,15774465,2130,2130,2130,2130,0
|
||||
20250401,204500,15774465,2130,2130,2130,2130,0
|
||||
20250401,204400,15774465,2130,2130,2130,2130,0
|
||||
20250401,204300,15774465,2130,2130,2130,2130,0
|
||||
20250401,204200,15774465,2130,2130,2130,2130,0
|
||||
20250401,204100,15774465,2130,2130,2130,2130,0
|
||||
20250401,204000,15774465,2130,2130,2130,2130,0
|
||||
20250401,203900,15774465,2130,2130,2130,2130,0
|
||||
20250401,203800,15774465,2130,2130,2130,2130,0
|
||||
20250401,203700,15774465,2130,2130,2130,2130,0
|
||||
20250401,203600,15774465,2130,2130,2130,2130,0
|
||||
20250401,203500,15774465,2130,2130,2130,2130,0
|
||||
20250401,203400,15774465,2130,2130,2130,2130,0
|
||||
20250401,203300,15774465,2130,2130,2130,2130,0
|
||||
20250401,203200,15774465,2130,2130,2130,2130,0
|
||||
20250401,203100,15774465,2130,2130,2130,2130,1
|
||||
20250401,203000,15774465,2130,2130,2130,2130,0
|
||||
20250401,202900,15774465,2130,2130,2130,2130,0
|
||||
20250401,202800,15774465,2130,2130,2130,2130,0
|
||||
20250401,202700,15774465,2130,2130,2130,2130,0
|
||||
20250401,202600,15774465,2130,2130,2130,2130,0
|
||||
20250401,202500,15774465,2130,2130,2130,2130,0
|
||||
20250401,202400,15774465,2130,2130,2130,2130,0
|
||||
20250401,202300,15774465,2130,2130,2130,2130,0
|
||||
20250401,202200,15774465,2130,2130,2130,2130,0
|
||||
20250401,202100,15774465,2130,2130,2130,2130,0
|
||||
20250401,202000,15774465,2130,2130,2130,2130,0
|
||||
20250401,201900,15774465,2130,2130,2130,2130,0
|
||||
20250401,201800,15774465,2130,2130,2130,2130,0
|
||||
20250401,201700,15774465,2130,2130,2130,2130,0
|
||||
20250401,201600,15774465,2130,2130,2130,2130,0
|
||||
20250401,201500,15774465,2130,2130,2130,2130,0
|
||||
20250401,201400,15774465,2130,2130,2130,2130,0
|
||||
20250401,201300,15774465,2130,2130,2130,2130,0
|
||||
20250401,201200,15774465,2130,2130,2130,2130,0
|
||||
20250401,201100,15774465,2130,2130,2130,2130,0
|
||||
20250401,201000,15774465,2130,2130,2130,2130,0
|
||||
20250401,200900,15774465,2130,2130,2130,2130,0
|
||||
20250401,200800,15774465,2130,2130,2130,2130,0
|
||||
20250401,200700,15774465,2130,2130,2130,2130,0
|
||||
20250401,200600,15774465,2130,2130,2130,2130,0
|
||||
20250401,200500,15774465,2130,2130,2130,2130,0
|
||||
20250401,200400,15774465,2130,2130,2130,2130,0
|
||||
20250401,200300,15774465,2130,2130,2130,2130,0
|
||||
20250401,200200,15774465,2130,2130,2130,2130,0
|
||||
20250401,200100,15774465,2130,2130,2130,2130,1
|
||||
20250401,200000,15774465,2130,2130,2130,2130,0
|
||||
20250401,195900,15774465,2130,2130,2130,2130,0
|
||||
20250401,195800,15774465,2130,2130,2130,2130,0
|
||||
20250401,195700,15774465,2130,2130,2130,2130,0
|
||||
20250401,195600,15774465,2130,2130,2130,2130,0
|
||||
20250401,195500,15774465,2130,2130,2130,2130,0
|
||||
20250401,195400,15774465,2130,2130,2130,2130,0
|
||||
20250401,195300,15774465,2130,2130,2130,2130,0
|
||||
20250401,195200,15774465,2130,2130,2130,2130,0
|
||||
20250401,195100,15774465,2130,2130,2130,2130,0
|
||||
20250401,195000,15774465,2130,2130,2130,2130,0
|
||||
20250401,194900,15774465,2130,2130,2130,2130,0
|
||||
20250401,194800,15774465,2130,2130,2130,2130,0
|
||||
20250401,194700,15774465,2130,2130,2130,2130,0
|
||||
20250401,194600,15774465,2130,2130,2130,2130,0
|
||||
20250401,194500,15774465,2130,2130,2130,2130,0
|
||||
20250401,194400,15774465,2130,2130,2130,2130,0
|
||||
20250401,194300,15774465,2130,2130,2130,2130,0
|
||||
20250401,194200,15774465,2130,2130,2130,2130,0
|
||||
20250401,194100,15774465,2130,2130,2130,2130,0
|
||||
20250401,194000,15774465,2130,2130,2130,2130,0
|
||||
20250401,193900,15774465,2130,2130,2130,2130,0
|
||||
20250401,193800,15774465,2130,2130,2130,2130,0
|
||||
20250401,193700,15774465,2130,2130,2130,2130,0
|
||||
20250401,193600,15774465,2130,2130,2130,2130,0
|
||||
20250401,193500,15774465,2130,2130,2130,2130,0
|
||||
20250401,193400,15774465,2130,2130,2130,2130,0
|
||||
20250401,193300,15774465,2130,2130,2130,2130,0
|
||||
20250401,193200,15774465,2130,2130,2130,2130,0
|
||||
20250401,193100,15774465,2130,2130,2130,2130,1
|
||||
20250401,193000,15774465,2130,2130,2130,2130,0
|
||||
20250401,192900,15774465,2130,2130,2130,2130,0
|
||||
20250401,192800,15774465,2130,2130,2130,2130,0
|
||||
20250401,192700,15774465,2130,2130,2130,2130,0
|
||||
20250401,192600,15774465,2130,2130,2130,2130,0
|
||||
20250401,192500,15774465,2130,2130,2130,2130,0
|
||||
20250401,192400,15774465,2130,2130,2130,2130,0
|
||||
20250401,192300,15774465,2130,2130,2130,2130,0
|
||||
20250401,192200,15774465,2130,2130,2130,2130,0
|
||||
20250401,192100,15774465,2130,2130,2130,2130,0
|
||||
20250401,192000,15774465,2130,2130,2130,2130,0
|
||||
20250401,191900,15774465,2130,2130,2130,2130,0
|
||||
20250401,191800,15774465,2130,2130,2130,2130,0
|
||||
20250401,191700,15774465,2130,2130,2130,2130,0
|
||||
20250401,191600,15774465,2130,2130,2130,2130,0
|
||||
20250401,191500,15774465,2130,2130,2130,2130,0
|
||||
20250401,191400,15774465,2130,2130,2130,2130,0
|
||||
20250401,191300,15774465,2130,2130,2130,2130,0
|
||||
20250401,191200,15774465,2130,2130,2130,2130,0
|
||||
20250401,191100,15774465,2130,2130,2130,2130,0
|
||||
20250401,191000,15774465,2130,2130,2130,2130,0
|
||||
20250401,190900,15774465,2130,2130,2130,2130,0
|
||||
20250401,190800,15774465,2130,2130,2130,2130,0
|
||||
20250401,190700,15774465,2130,2130,2130,2130,0
|
||||
20250401,190600,15774465,2130,2130,2130,2130,0
|
||||
20250401,190500,15774465,2130,2130,2130,2130,0
|
||||
20250401,190400,15774465,2130,2130,2130,2130,0
|
||||
20250401,190300,15774465,2130,2130,2130,2130,0
|
||||
20250401,190200,15774465,2130,2130,2130,2130,0
|
||||
20250401,190100,15774465,2130,2130,2130,2130,1
|
||||
20250401,190000,15774465,2130,2130,2130,2130,0
|
||||
20250401,185900,15774465,2130,2130,2130,2130,0
|
||||
20250401,185800,15774465,2130,2130,2130,2130,0
|
||||
20250401,185700,15774465,2130,2130,2130,2130,0
|
||||
20250401,185600,15774465,2130,2130,2130,2130,0
|
||||
20250401,185500,15774465,2130,2130,2130,2130,0
|
||||
20250401,185400,15774465,2130,2130,2130,2130,0
|
||||
20250401,185300,15774465,2130,2130,2130,2130,0
|
||||
20250401,185200,15774465,2130,2130,2130,2130,0
|
||||
20250401,185100,15774465,2130,2130,2130,2130,0
|
||||
20250401,185000,15774465,2130,2130,2130,2130,0
|
||||
20250401,184900,15774465,2130,2130,2130,2130,0
|
||||
20250401,184800,15774465,2130,2130,2130,2130,0
|
||||
20250401,184700,15774465,2130,2130,2130,2130,0
|
||||
20250401,184600,15774465,2130,2130,2130,2130,0
|
||||
20250401,184500,15774465,2130,2130,2130,2130,0
|
||||
20250401,184400,15774465,2130,2130,2130,2130,0
|
||||
20250401,184300,15774465,2130,2130,2130,2130,0
|
||||
20250401,184200,15774465,2130,2130,2130,2130,0
|
||||
20250401,184100,15774465,2130,2130,2130,2130,0
|
||||
20250401,184000,15774465,2130,2130,2130,2130,0
|
||||
20250401,183900,15774465,2130,2130,2130,2130,0
|
||||
20250401,183800,15774465,2130,2130,2130,2130,0
|
||||
20250401,183700,15774465,2130,2130,2130,2130,0
|
||||
20250401,183600,15774465,2130,2130,2130,2130,0
|
||||
20250401,183500,15774465,2130,2130,2130,2130,0
|
||||
20250401,183400,15774465,2130,2130,2130,2130,0
|
||||
20250401,183300,15774465,2130,2130,2130,2130,0
|
||||
20250401,183200,15774465,2130,2130,2130,2130,0
|
||||
20250401,183100,15774465,2130,2130,2130,2130,1
|
||||
20250401,183000,15774465,2130,2130,2130,2130,0
|
||||
20250401,182900,15774465,2130,2130,2130,2130,0
|
||||
20250401,182800,15774465,2130,2130,2130,2130,0
|
||||
20250401,182700,15774465,2130,2130,2130,2130,0
|
||||
20250401,182600,15774465,2130,2130,2130,2130,0
|
||||
20250401,182500,15774465,2130,2130,2130,2130,0
|
||||
20250401,182400,15774465,2130,2130,2130,2130,0
|
||||
20250401,182300,15774465,2130,2130,2130,2130,0
|
||||
20250401,182200,15774465,2130,2130,2130,2130,0
|
||||
20250401,182100,15774465,2130,2130,2130,2130,0
|
||||
20250401,182000,15774465,2130,2130,2130,2130,0
|
||||
20250401,181900,15774465,2130,2130,2130,2130,0
|
||||
20250401,181800,15774465,2130,2130,2130,2130,0
|
||||
20250401,181700,15774465,2130,2130,2130,2130,0
|
||||
20250401,181600,15774465,2130,2130,2130,2130,0
|
||||
20250401,181500,15774465,2130,2130,2130,2130,0
|
||||
20250401,181400,15774465,2130,2130,2130,2130,0
|
||||
20250401,181300,15774465,2130,2130,2130,2130,0
|
||||
20250401,181200,15774465,2130,2130,2130,2130,0
|
||||
20250401,181100,15774465,2130,2130,2130,2130,0
|
||||
20250401,181000,15774465,2130,2130,2130,2130,0
|
||||
20250401,180900,15774465,2130,2130,2130,2130,0
|
||||
20250401,180800,15774465,2130,2130,2130,2130,0
|
||||
20250401,180700,15774465,2130,2130,2130,2130,0
|
||||
20250401,180600,15774465,2130,2130,2130,2130,0
|
||||
20250401,180500,15774465,2130,2130,2130,2130,0
|
||||
20250401,180400,15774465,2130,2130,2130,2130,0
|
||||
20250401,180300,15774465,2130,2130,2130,2130,0
|
||||
20250401,180200,15774465,2130,2130,2130,2130,0
|
||||
20250401,180100,15774465,2130,2130,2130,2130,1
|
||||
20250401,180000,15774465,2130,2130,2130,2130,0
|
||||
20250401,175900,15774465,2130,2130,2130,2130,0
|
||||
20250401,175800,15774465,2130,2130,2130,2130,0
|
||||
20250401,175700,15774465,2130,2130,2130,2130,0
|
||||
20250401,175600,15774465,2130,2130,2130,2130,0
|
||||
20250401,175500,15774465,2130,2130,2130,2130,0
|
||||
20250401,175400,15774465,2130,2130,2130,2130,0
|
||||
20250401,175300,15774465,2130,2130,2130,2130,0
|
||||
20250401,175200,15774465,2130,2130,2130,2130,0
|
||||
20250401,175100,15774465,2130,2130,2130,2130,0
|
||||
20250401,175000,15774465,2130,2130,2130,2130,0
|
||||
20250401,174900,15774465,2130,2130,2130,2130,0
|
||||
20250401,174800,15774465,2130,2130,2130,2130,0
|
||||
20250401,174700,15774465,2130,2130,2130,2130,0
|
||||
20250401,174600,15774465,2130,2130,2130,2130,0
|
||||
20250401,174500,15774465,2130,2130,2130,2130,0
|
||||
20250401,174400,15774465,2130,2130,2130,2130,0
|
||||
20250401,174300,15774465,2130,2130,2130,2130,0
|
||||
20250401,174200,15774465,2130,2130,2130,2130,0
|
||||
20250401,174100,15774465,2130,2130,2130,2130,0
|
||||
20250401,174000,15774465,2130,2130,2130,2130,0
|
||||
20250401,173900,15774465,2130,2130,2130,2130,0
|
||||
20250401,173800,15774465,2130,2130,2130,2130,0
|
||||
20250401,173700,15774465,2130,2130,2130,2130,0
|
||||
20250401,173600,15774465,2130,2130,2130,2130,0
|
||||
20250401,173500,15774465,2130,2130,2130,2130,0
|
||||
20250401,173400,15774465,2130,2130,2130,2130,0
|
||||
20250401,173300,15774465,2130,2130,2130,2130,0
|
||||
20250401,173200,15774465,2130,2130,2130,2130,0
|
||||
20250401,173100,15774465,2130,2130,2130,2130,1
|
||||
20250401,173000,15774465,2130,2130,2130,2130,0
|
||||
20250401,172900,15774465,2130,2130,2130,2130,0
|
||||
20250401,172800,15774465,2130,2130,2130,2130,0
|
||||
20250401,172700,15774465,2130,2130,2130,2130,0
|
||||
20250401,172600,15774465,2130,2130,2130,2130,0
|
||||
20250401,172500,15774465,2130,2130,2130,2130,0
|
||||
20250401,172400,15774465,2130,2130,2130,2130,0
|
||||
20250401,172300,15774465,2130,2130,2130,2130,0
|
||||
20250401,172200,15774465,2130,2130,2130,2130,0
|
||||
20250401,172100,15774465,2130,2130,2130,2130,0
|
||||
20250401,172000,15774465,2130,2130,2130,2130,0
|
||||
20250401,171900,15774465,2130,2130,2130,2130,0
|
||||
20250401,171800,15774465,2130,2130,2130,2130,0
|
||||
20250401,171700,15774465,2130,2130,2130,2130,0
|
||||
20250401,171600,15774465,2130,2130,2130,2130,0
|
||||
20250401,171500,15774465,2130,2130,2130,2130,0
|
||||
20250401,171400,15774465,2130,2130,2130,2130,0
|
||||
20250401,171300,15774465,2130,2130,2130,2130,0
|
||||
20250401,171200,15774465,2130,2130,2130,2130,0
|
||||
20250401,171100,15774465,2130,2130,2130,2130,0
|
||||
20250401,171000,15774465,2130,2130,2130,2130,0
|
||||
20250401,170900,15774465,2130,2130,2130,2130,0
|
||||
20250401,170800,15774465,2130,2130,2130,2130,0
|
||||
20250401,170700,15774465,2130,2130,2130,2130,0
|
||||
20250401,170600,15774465,2130,2130,2130,2130,0
|
||||
20250401,170500,15774465,2130,2130,2130,2130,0
|
||||
20250401,170400,15774465,2130,2130,2130,2130,0
|
||||
20250401,170300,15774465,2130,2130,2130,2130,0
|
||||
20250401,170200,15774465,2130,2130,2130,2130,0
|
||||
20250401,170100,15774465,2130,2130,2130,2130,1
|
||||
20250401,170000,15774465,2130,2130,2130,2130,0
|
||||
20250401,165900,15774465,2130,2130,2130,2130,0
|
||||
20250401,165800,15774465,2130,2130,2130,2130,0
|
||||
20250401,165700,15774465,2130,2130,2130,2130,0
|
||||
20250401,165600,15774465,2130,2130,2130,2130,0
|
||||
20250401,165500,15774465,2130,2130,2130,2130,0
|
||||
20250401,165400,15774465,2130,2130,2130,2130,0
|
||||
20250401,165300,15774465,2130,2130,2130,2130,0
|
||||
20250401,165200,15774465,2130,2130,2130,2130,0
|
||||
20250401,165100,15774465,2130,2130,2130,2130,0
|
||||
20250401,165000,15774465,2130,2130,2130,2130,0
|
||||
20250401,164900,15774465,2130,2130,2130,2130,0
|
||||
20250401,164800,15774465,2130,2130,2130,2130,0
|
||||
20250401,164700,15774465,2130,2130,2130,2130,0
|
||||
20250401,164600,15774465,2130,2130,2130,2130,0
|
||||
20250401,164500,15774465,2130,2130,2130,2130,0
|
||||
20250401,164400,15774465,2130,2130,2130,2130,0
|
||||
20250401,164300,15774465,2130,2130,2130,2130,0
|
||||
20250401,164200,15774465,2130,2130,2130,2130,0
|
||||
20250401,164100,15774465,2130,2130,2130,2130,0
|
||||
20250401,164000,15774465,2130,2130,2130,2130,0
|
||||
20250401,163900,15774465,2130,2130,2130,2130,0
|
||||
20250401,163800,15774465,2130,2130,2130,2130,0
|
||||
20250401,163700,15774465,2130,2130,2130,2130,0
|
||||
20250401,163600,15774465,2130,2130,2130,2130,0
|
||||
20250401,163500,15774465,2130,2130,2130,2130,0
|
||||
20250401,163400,15774465,2130,2130,2130,2130,0
|
||||
20250401,163300,15774465,2130,2130,2130,2130,0
|
||||
20250401,163200,15774465,2130,2130,2130,2130,0
|
||||
20250401,163100,15774465,2130,2130,2130,2130,1
|
||||
20250401,163000,15774465,2130,2130,2130,2130,0
|
||||
20250401,162900,15774465,2130,2130,2130,2130,0
|
||||
20250401,162800,15774465,2130,2130,2130,2130,0
|
||||
20250401,162700,15774465,2130,2130,2130,2130,0
|
||||
20250401,162600,15774465,2130,2130,2130,2130,0
|
||||
20250401,162500,15774465,2130,2130,2130,2130,0
|
||||
20250401,162400,15774465,2130,2130,2130,2130,0
|
||||
20250401,162300,15774465,2130,2130,2130,2130,0
|
||||
20250401,162200,15774465,2130,2130,2130,2130,0
|
||||
20250401,162100,15774465,2130,2130,2130,2130,0
|
||||
20250401,162000,15774465,2130,2130,2130,2130,0
|
||||
20250401,161900,15774465,2130,2130,2130,2130,0
|
||||
20250401,161800,15774465,2130,2130,2130,2130,0
|
||||
20250401,161700,15774465,2130,2130,2130,2130,0
|
||||
20250401,161600,15774465,2130,2130,2130,2130,0
|
||||
20250401,161500,15774465,2130,2130,2130,2130,0
|
||||
20250401,161400,15774465,2130,2130,2130,2130,0
|
||||
20250401,161300,15774465,2130,2130,2130,2130,0
|
||||
20250401,161200,15774465,2130,2130,2130,2130,0
|
||||
20250401,161100,15774465,2130,2130,2130,2130,0
|
||||
20250401,161000,15774465,2130,2130,2130,2130,0
|
||||
20250401,160900,15774465,2130,2130,2130,2130,0
|
||||
20250401,160800,15774465,2130,2130,2130,2130,0
|
||||
20250401,160700,15774465,2130,2130,2130,2130,0
|
||||
20250401,160600,15774465,2130,2130,2130,2130,0
|
||||
20250401,160500,15774465,2130,2130,2130,2130,0
|
||||
20250401,160400,15774465,2130,2130,2130,2130,0
|
||||
20250401,160300,15774465,2130,2130,2130,2130,0
|
||||
20250401,160200,15774465,2130,2130,2130,2130,0
|
||||
20250401,160100,15774465,2130,2130,2130,2130,1
|
||||
20250401,160000,15774465,2130,2130,2130,2130,0
|
||||
20250401,155900,15774465,2130,2130,2130,2130,0
|
||||
20250401,155800,15774465,2130,2130,2130,2130,0
|
||||
20250401,155700,15774465,2130,2130,2130,2130,0
|
||||
20250401,155600,15774465,2130,2130,2130,2130,0
|
||||
20250401,155500,15774465,2130,2130,2130,2130,0
|
||||
20250401,155400,15774465,2130,2130,2130,2130,0
|
||||
20250401,155300,15774465,2130,2130,2130,2130,0
|
||||
20250401,155200,15774465,2130,2130,2130,2130,0
|
||||
20250401,155100,15774465,2130,2130,2130,2130,0
|
||||
20250401,155000,15774465,2130,2130,2130,2130,0
|
||||
20250401,154900,15774465,2130,2130,2130,2130,0
|
||||
20250401,154800,15774465,2130,2130,2130,2130,0
|
||||
20250401,154700,15774465,2130,2130,2130,2130,0
|
||||
20250401,154600,15774465,2130,2130,2130,2130,0
|
||||
20250401,154500,15774465,2130,2130,2130,2130,0
|
||||
20250401,154400,15774465,2130,2130,2130,2130,0
|
||||
20250401,154300,15774465,2130,2130,2130,2130,0
|
||||
20250401,154200,15774465,2130,2130,2130,2130,0
|
||||
20250401,154100,15774465,2130,2130,2130,2130,0
|
||||
20250401,154000,15774465,2130,2130,2130,2130,0
|
||||
20250401,153900,15774465,2130,2130,2130,2130,0
|
||||
20250401,153800,15774465,2130,2130,2130,2130,0
|
||||
20250401,153700,15774465,2130,2130,2130,2130,0
|
||||
20250401,153600,15774465,2130,2130,2130,2130,0
|
||||
20250401,153500,15774465,2130,2130,2130,2130,0
|
||||
20250401,153400,15774465,2130,2130,2130,2130,0
|
||||
20250401,153300,15774465,2130,2130,2130,2130,0
|
||||
20250401,153200,15774465,2130,2130,2130,2130,0
|
||||
20250401,153100,15774465,2130,2130,2130,2130,1
|
||||
20250401,153000,15774465,2130,2130,2130,2130,1
|
||||
20250401,152900,15772335,2135,2135,2135,2135,0
|
||||
20250401,152800,15772335,2135,2135,2135,2135,0
|
||||
20250401,152700,15772335,2135,2135,2135,2135,0
|
||||
20250401,152600,15772335,2135,2135,2135,2135,0
|
||||
20250401,152500,15772335,2135,2135,2135,2135,0
|
||||
20250401,152400,15772335,2135,2135,2135,2135,0
|
||||
20250401,152300,15772335,2135,2135,2135,2135,0
|
||||
20250401,152200,15772335,2135,2135,2135,2135,0
|
||||
20250401,152100,15772335,2135,2135,2135,2135,0
|
||||
20250401,152000,15772335,2135,2135,2135,2135,0
|
||||
20250401,151900,15772335,2135,2135,2135,2135,0
|
||||
20250401,151800,15772335,2135,2135,2135,2135,0
|
||||
20250401,151700,15772335,2135,2135,2135,2135,0
|
||||
20250401,151600,15772335,2135,2135,2135,2135,0
|
||||
20250401,151500,15772335,2135,2135,2135,2135,0
|
||||
20250401,151400,15772335,2135,2135,2135,2135,0
|
||||
20250401,151300,15772335,2135,2135,2135,2135,0
|
||||
20250401,151200,15772335,2135,2135,2135,2135,0
|
||||
20250401,151100,15772335,2135,2135,2135,2135,0
|
||||
20250401,151000,15772335,2135,2135,2135,2135,0
|
||||
20250401,150900,15772335,2135,2135,2135,2135,0
|
||||
20250401,150800,15772335,2135,2135,2135,2135,0
|
||||
20250401,150700,15772335,2135,2135,2135,2135,0
|
||||
20250401,150600,15772335,2135,2135,2135,2135,0
|
||||
20250401,150500,15772335,2135,2135,2135,2135,0
|
||||
20250401,150400,15772335,2135,2135,2135,2135,0
|
||||
20250401,150300,15772335,2135,2135,2135,2135,0
|
||||
20250401,150200,15772335,2135,2135,2135,2135,0
|
||||
20250401,150100,15772335,2135,2135,2135,2135,0
|
||||
20250401,150000,15772335,2135,2135,2135,2135,0
|
||||
20250401,145900,15772335,2135,2130,2135,2125,587
|
||||
20250401,145800,14524940,2125,2125,2125,2125,0
|
||||
20250401,145700,14524940,2125,2125,2125,2125,0
|
||||
20250401,145600,14524940,2125,2125,2125,2125,0
|
||||
20250401,145500,14524940,2125,2125,2125,2125,0
|
||||
20250401,145400,14524940,2125,2125,2125,2125,0
|
||||
20250401,145300,14524940,2125,2125,2125,2125,0
|
||||
20250401,145200,14524940,2125,2125,2125,2125,0
|
||||
20250401,145100,14524940,2125,2125,2125,2125,0
|
||||
20250401,145000,14524940,2125,2125,2125,2125,0
|
||||
20250401,144900,14524940,2125,2125,2125,2125,0
|
||||
20250401,144800,14524940,2125,2125,2125,2125,0
|
||||
20250401,144700,14524940,2125,2125,2125,2125,0
|
||||
20250401,144600,14524940,2125,2125,2125,2125,0
|
||||
20250401,144500,14524940,2125,2125,2125,2125,0
|
||||
20250401,144400,14524940,2125,2125,2125,2125,0
|
||||
20250401,144300,14524940,2125,2125,2125,2125,0
|
||||
20250401,144200,14524940,2125,2125,2125,2125,0
|
||||
20250401,144100,14524940,2125,2125,2125,2125,0
|
||||
20250401,144000,14524940,2125,2125,2125,2125,0
|
||||
20250401,143900,14524940,2125,2125,2125,2125,0
|
||||
20250401,143800,14524940,2125,2125,2125,2125,0
|
||||
20250401,143700,14524940,2125,2125,2125,2125,0
|
||||
20250401,143600,14524940,2125,2125,2125,2125,0
|
||||
20250401,143500,14524940,2125,2125,2125,2125,0
|
||||
20250401,143400,14524940,2125,2125,2125,2125,0
|
||||
20250401,143300,14524940,2125,2125,2125,2125,0
|
||||
20250401,143200,14524940,2125,2125,2125,2125,0
|
||||
20250401,143100,14524940,2125,2125,2125,2125,0
|
||||
20250401,143000,14524940,2125,2125,2125,2125,0
|
||||
20250401,142900,14524940,2125,2125,2125,2125,0
|
||||
20250401,142800,14524940,2125,2125,2125,2125,0
|
||||
20250401,142700,14524940,2125,2125,2125,2125,0
|
||||
20250401,142600,14524940,2125,2125,2125,2125,0
|
||||
20250401,142500,14524940,2125,2125,2125,2125,0
|
||||
20250401,142400,14524940,2125,2125,2125,2125,0
|
||||
20250401,142300,14524940,2125,2125,2125,2125,0
|
||||
20250401,142200,14524940,2125,2125,2125,2125,0
|
||||
20250401,142100,14524940,2125,2125,2125,2125,0
|
||||
20250401,142000,14524940,2125,2125,2125,2125,0
|
||||
20250401,141900,14524940,2125,2125,2125,2125,0
|
||||
20250401,141800,14524940,2125,2125,2125,2125,0
|
||||
20250401,141700,14524940,2125,2125,2125,2125,0
|
||||
20250401,141600,14524940,2125,2125,2125,2125,0
|
||||
20250401,141500,14524940,2125,2125,2125,2125,0
|
||||
20250401,141400,14524940,2125,2125,2125,2125,0
|
||||
20250401,141300,14524940,2125,2125,2125,2125,0
|
||||
20250401,141200,14524940,2125,2125,2125,2125,0
|
||||
20250401,141100,14524940,2125,2125,2125,2125,0
|
||||
20250401,141000,14524940,2125,2125,2125,2125,0
|
||||
20250401,140900,14524940,2125,2125,2125,2125,0
|
||||
20250401,140800,14524940,2125,2125,2125,2125,0
|
||||
20250401,140700,14524940,2125,2125,2125,2125,0
|
||||
20250401,140600,14524940,2125,2125,2125,2125,0
|
||||
20250401,140500,14524940,2125,2125,2125,2125,0
|
||||
20250401,140400,14524940,2125,2125,2125,2125,0
|
||||
20250401,140300,14524940,2125,2125,2125,2125,0
|
||||
20250401,140200,14524940,2125,2125,2125,2125,0
|
||||
20250401,140100,14524940,2125,2125,2125,2125,0
|
||||
20250401,140000,14524940,2125,2125,2125,2125,0
|
||||
20250401,135900,14524940,2125,2125,2125,2125,0
|
||||
20250401,135800,14524940,2125,2125,2125,2125,0
|
||||
20250401,135700,14524940,2125,2125,2125,2125,0
|
||||
20250401,135600,14524940,2125,2125,2125,2125,0
|
||||
20250401,135500,14524940,2125,2125,2125,2125,0
|
||||
20250401,135400,14524940,2125,2125,2125,2125,0
|
||||
20250401,135300,14524940,2125,2125,2125,2125,0
|
||||
20250401,135200,14524940,2125,2125,2125,2125,0
|
||||
20250401,135100,14524940,2125,2125,2125,2125,0
|
||||
20250401,135000,14524940,2125,2125,2125,2125,0
|
||||
20250401,134900,14524940,2125,2125,2125,2125,5
|
||||
20250401,134800,14514315,2125,2125,2125,2125,0
|
||||
20250401,134700,14514315,2125,2125,2125,2125,0
|
||||
20250401,134600,14514315,2125,2125,2125,2125,21
|
||||
20250401,134500,14469690,2125,2125,2125,2125,0
|
||||
20250401,134400,14469690,2125,2125,2125,2125,0
|
||||
20250401,134300,14469690,2125,2125,2125,2125,69
|
||||
20250401,134200,14323065,2125,2125,2125,2125,0
|
||||
20250401,134100,14323065,2125,2125,2125,2125,0
|
||||
20250401,134000,14323065,2125,2125,2125,2125,279
|
||||
20250401,133900,13730190,2125,2125,2125,2125,0
|
||||
20250401,133800,13730190,2125,2125,2125,2125,0
|
||||
20250401,133700,13730190,2125,2125,2125,2125,0
|
||||
20250401,133600,13730190,2125,2125,2125,2125,0
|
||||
20250401,133500,13730190,2125,2125,2125,2125,0
|
||||
20250401,133400,13730190,2125,2125,2125,2125,0
|
||||
20250401,133300,13730190,2125,2125,2125,2125,0
|
||||
20250401,133200,13730190,2125,2125,2125,2125,0
|
||||
20250401,133100,13730190,2125,2125,2125,2125,0
|
||||
20250401,133000,13730190,2125,2125,2125,2125,0
|
||||
20250401,132900,13730190,2125,2125,2125,2125,0
|
||||
20250401,132800,13730190,2125,2125,2125,2125,0
|
||||
20250401,132700,13730190,2125,2125,2125,2125,0
|
||||
20250401,132600,13730190,2125,2125,2125,2125,0
|
||||
20250401,132500,13730190,2125,2125,2125,2125,0
|
||||
20250401,132400,13730190,2125,2125,2125,2125,0
|
||||
20250401,132300,13730190,2125,2125,2125,2125,0
|
||||
20250401,132200,13730190,2125,2125,2125,2125,0
|
||||
20250401,132100,13730190,2125,2125,2125,2125,0
|
||||
20250401,132000,13730190,2125,2125,2125,2125,0
|
||||
20250401,131900,13730190,2125,2125,2125,2125,0
|
||||
20250401,131800,13730190,2125,2125,2125,2125,10
|
||||
20250401,131700,13708940,2125,2125,2125,2125,0
|
||||
20250401,131600,13708940,2125,2125,2125,2125,0
|
||||
20250401,131500,13708940,2125,2125,2125,2125,0
|
||||
20250401,131400,13708940,2125,2125,2125,2125,0
|
||||
20250401,131300,13708940,2125,2125,2125,2125,0
|
||||
20250401,131200,13708940,2125,2125,2125,2125,0
|
||||
20250401,131100,13708940,2125,2125,2125,2125,0
|
||||
20250401,131000,13708940,2125,2125,2125,2125,0
|
||||
20250401,130900,13708940,2125,2125,2125,2125,0
|
||||
20250401,130800,13708940,2125,2125,2125,2125,0
|
||||
20250401,130700,13708940,2125,2125,2125,2125,0
|
||||
20250401,130600,13708940,2125,2125,2125,2125,0
|
||||
20250401,130500,13708940,2125,2125,2125,2125,0
|
||||
20250401,130400,13708940,2125,2125,2125,2125,0
|
||||
20250401,130300,13708940,2125,2125,2125,2125,0
|
||||
20250401,130200,13708940,2125,2125,2125,2125,0
|
||||
20250401,130100,13708940,2125,2125,2125,2125,0
|
||||
20250401,130000,13708940,2125,2125,2125,2125,0
|
||||
20250401,125900,13708940,2125,2125,2125,2125,0
|
||||
20250401,125800,13708940,2125,2125,2125,2125,0
|
||||
20250401,125700,13708940,2125,2125,2125,2125,0
|
||||
20250401,125600,13708940,2125,2125,2125,2125,0
|
||||
20250401,125500,13708940,2125,2125,2125,2125,0
|
||||
20250401,125400,13708940,2125,2125,2125,2125,0
|
||||
20250401,125300,13708940,2125,2125,2125,2125,0
|
||||
20250401,125200,13708940,2125,2125,2125,2125,0
|
||||
20250401,125100,13708940,2125,2125,2125,2125,0
|
||||
20250401,125000,13708940,2125,2125,2125,2125,0
|
||||
20250401,124900,13708940,2125,2125,2125,2125,4
|
||||
20250401,124800,13700440,2125,2125,2125,2125,0
|
||||
20250401,124700,13700440,2125,2125,2125,2125,0
|
||||
20250401,124600,13700440,2125,2125,2125,2125,17
|
||||
20250401,124500,13664315,2125,2125,2125,2125,0
|
||||
20250401,124400,13664315,2125,2125,2125,2125,0
|
||||
20250401,124300,13664315,2125,2125,2125,2125,69
|
||||
20250401,124200,13517690,2125,2125,2125,2125,0
|
||||
20250401,124100,13517690,2125,2125,2125,2125,0
|
||||
20250401,124000,13517690,2125,2125,2125,2125,279
|
||||
20250401,123900,12924815,2130,2130,2130,2130,0
|
||||
20250401,123800,12924815,2130,2130,2130,2130,0
|
||||
20250401,123700,12924815,2130,2130,2130,2130,0
|
||||
20250401,123600,12924815,2130,2130,2130,2130,0
|
||||
20250401,123500,12924815,2130,2130,2130,2130,0
|
||||
20250401,123400,12924815,2130,2130,2130,2130,0
|
||||
20250401,123300,12924815,2130,2130,2130,2130,5
|
||||
20250401,123200,12914165,2130,2130,2130,2130,0
|
||||
20250401,123100,12914165,2130,2130,2130,2130,0
|
||||
20250401,123000,12914165,2130,2130,2130,2130,0
|
||||
20250401,122900,12914165,2130,2130,2130,2130,0
|
||||
20250401,122800,12914165,2130,2130,2130,2130,0
|
||||
20250401,122700,12914165,2130,2130,2130,2130,0
|
||||
20250401,122600,12914165,2130,2130,2130,2130,0
|
||||
20250401,122500,12914165,2130,2130,2130,2130,0
|
||||
20250401,122400,12914165,2130,2130,2130,2130,0
|
||||
20250401,122300,12914165,2130,2130,2130,2130,0
|
||||
20250401,122200,12914165,2130,2130,2130,2130,0
|
||||
20250401,122100,12914165,2130,2130,2130,2130,0
|
||||
20250401,122000,12914165,2130,2130,2130,2130,0
|
||||
20250401,121900,12914165,2130,2130,2130,2130,0
|
||||
20250401,121800,12914165,2130,2130,2130,2130,0
|
||||
20250401,121700,12914165,2130,2130,2130,2130,0
|
||||
20250401,121600,12914165,2130,2130,2130,2130,0
|
||||
20250401,121500,12914165,2130,2130,2130,2130,0
|
||||
20250401,121400,12914165,2130,2130,2130,2130,0
|
||||
20250401,121300,12914165,2130,2130,2130,2130,0
|
||||
20250401,121200,12914165,2130,2130,2130,2130,0
|
||||
20250401,121100,12914165,2130,2130,2130,2130,0
|
||||
20250401,121000,12914165,2130,2130,2130,2130,0
|
||||
20250401,120900,12914165,2130,2130,2130,2130,0
|
||||
20250401,120800,12914165,2130,2130,2130,2130,0
|
||||
20250401,120700,12914165,2130,2130,2130,2130,0
|
||||
20250401,120600,12914165,2130,2130,2130,2130,0
|
||||
20250401,120500,12914165,2130,2130,2130,2130,0
|
||||
20250401,120400,12914165,2130,2130,2130,2130,0
|
||||
20250401,120300,12914165,2130,2130,2130,2130,0
|
||||
20250401,120200,12914165,2130,2130,2130,2130,0
|
||||
20250401,120100,12914165,2130,2130,2130,2130,0
|
||||
20250401,120000,12914165,2130,2130,2130,2130,0
|
||||
20250401,115900,12914165,2130,2130,2130,2130,0
|
||||
20250401,115800,12914165,2130,2130,2130,2130,0
|
||||
20250401,115700,12914165,2130,2130,2130,2130,0
|
||||
20250401,115600,12914165,2130,2130,2130,2130,0
|
||||
20250401,115500,12914165,2130,2130,2130,2130,0
|
||||
20250401,115400,12914165,2130,2130,2130,2130,0
|
||||
20250401,115300,12914165,2130,2130,2130,2130,0
|
||||
20250401,115200,12914165,2130,2130,2130,2130,0
|
||||
20250401,115100,12914165,2130,2130,2130,2130,0
|
||||
20250401,115000,12914165,2130,2130,2130,2130,0
|
||||
20250401,114900,12914165,2130,2130,2130,2130,0
|
||||
20250401,114800,12914165,2130,2130,2130,2130,0
|
||||
20250401,114700,12914165,2130,2130,2130,2130,0
|
||||
20250401,114600,12914165,2130,2130,2130,2130,0
|
||||
20250401,114500,12914165,2130,2130,2130,2130,0
|
||||
20250401,114400,12914165,2130,2130,2130,2130,0
|
||||
20250401,114300,12914165,2130,2130,2130,2130,0
|
||||
20250401,114200,12914165,2130,2130,2130,2130,0
|
||||
20250401,114100,12914165,2130,2130,2130,2130,0
|
||||
20250401,114000,12914165,2130,2130,2130,2130,0
|
||||
20250401,113900,12914165,2130,2130,2130,2130,0
|
||||
20250401,113800,12914165,2130,2130,2130,2130,0
|
||||
20250401,113700,12914165,2130,2130,2130,2130,0
|
||||
20250401,113600,12914165,2130,2130,2130,2130,0
|
||||
20250401,113500,12914165,2130,2130,2130,2130,0
|
||||
20250401,113400,12914165,2130,2130,2130,2130,0
|
||||
20250401,113300,12914165,2130,2130,2130,2130,0
|
||||
20250401,113200,12914165,2130,2130,2130,2130,0
|
||||
20250401,113100,12914165,2130,2130,2130,2130,0
|
||||
20250401,113000,12914165,2130,2130,2130,2130,0
|
||||
20250401,112900,12914165,2130,2130,2130,2130,0
|
||||
20250401,112800,12914165,2130,2130,2130,2130,0
|
||||
20250401,112700,12914165,2130,2130,2130,2130,0
|
||||
20250401,112600,12914165,2130,2130,2130,2130,0
|
||||
20250401,112500,12914165,2130,2130,2130,2130,0
|
||||
20250401,112400,12914165,2130,2130,2130,2130,0
|
||||
20250401,112300,12914165,2130,2130,2130,2130,0
|
||||
20250401,112200,12914165,2130,2130,2130,2130,0
|
||||
20250401,112100,12914165,2130,2130,2130,2130,0
|
||||
20250401,112000,12914165,2130,2130,2130,2130,0
|
||||
20250401,111900,12914165,2130,2130,2130,2130,69
|
||||
20250401,111800,12767195,2130,2130,2130,2130,0
|
||||
20250401,111700,12767195,2130,2130,2130,2130,0
|
||||
20250401,111600,12767195,2130,2130,2130,2130,279
|
||||
20250401,111500,12172925,2130,2130,2130,2130,0
|
||||
20250401,111400,12172925,2130,2130,2130,2130,0
|
||||
20250401,111300,12172925,2130,2130,2130,2130,1
|
||||
20250401,111200,12170795,2130,2130,2130,2130,0
|
||||
20250401,111100,12170795,2130,2130,2130,2130,0
|
||||
20250401,111000,12170795,2130,2130,2135,2130,121
|
||||
20250401,110900,11912990,2135,2135,2135,2135,0
|
||||
20250401,110800,11912990,2135,2135,2135,2135,0
|
||||
20250401,110700,11912990,2135,2135,2135,2135,309
|
||||
20250401,110600,11253275,2135,2135,2135,2135,0
|
||||
20250401,110500,11253275,2135,2135,2135,2135,1000
|
||||
20250401,110400,9118275,2135,2135,2135,2135,421
|
||||
20250401,110300,8219440,2135,2135,2135,2135,0
|
||||
20250401,110200,8219440,2135,2135,2135,2135,0
|
||||
20250401,110100,8219440,2135,2135,2135,2135,0
|
||||
20250401,110000,8219440,2135,2135,2135,2135,0
|
||||
20250401,105900,8219440,2135,2135,2135,2135,0
|
||||
20250401,105800,8219440,2135,2135,2135,2135,0
|
||||
20250401,105700,8219440,2135,2135,2135,2135,0
|
||||
20250401,105600,8219440,2135,2135,2135,2135,0
|
||||
20250401,105500,8219440,2135,2135,2135,2135,0
|
||||
20250401,105400,8219440,2135,2135,2135,2135,0
|
||||
20250401,105300,8219440,2135,2135,2135,2135,0
|
||||
20250401,105200,8219440,2135,2135,2135,2135,0
|
||||
20250401,105100,8219440,2135,2135,2135,2135,0
|
||||
20250401,105000,8219440,2135,2135,2135,2135,0
|
||||
20250401,104900,8219440,2135,2135,2135,2135,1
|
||||
20250401,104800,8217305,2125,2125,2125,2125,0
|
||||
20250401,104700,8217305,2125,2125,2125,2125,0
|
||||
20250401,104600,8217305,2125,2125,2125,2125,0
|
||||
20250401,104500,8217305,2125,2125,2125,2125,0
|
||||
20250401,104400,8217305,2125,2125,2125,2125,0
|
||||
20250401,104300,8217305,2125,2125,2125,2125,0
|
||||
20250401,104200,8217305,2125,2125,2125,2125,0
|
||||
20250401,104100,8217305,2125,2125,2125,2125,0
|
||||
20250401,104000,8217305,2125,2125,2125,2125,0
|
||||
20250401,103900,8217305,2125,2125,2125,2125,0
|
||||
20250401,103800,8217305,2125,2125,2125,2125,0
|
||||
20250401,103700,8217305,2125,2125,2125,2125,0
|
||||
20250401,103600,8217305,2125,2125,2125,2125,0
|
||||
20250401,103500,8217305,2125,2125,2125,2125,0
|
||||
20250401,103400,8217305,2125,2125,2125,2125,0
|
||||
20250401,103300,8217305,2125,2125,2125,2125,0
|
||||
20250401,103200,8217305,2125,2125,2125,2125,0
|
||||
20250401,103100,8217305,2125,2125,2125,2125,0
|
||||
20250401,103000,8217305,2125,2125,2125,2125,0
|
||||
20250401,102900,8217305,2125,2125,2125,2125,10
|
||||
20250401,102800,8196055,2125,2125,2125,2125,0
|
||||
20250401,102700,8196055,2125,2125,2125,2125,0
|
||||
20250401,102600,8196055,2125,2125,2125,2125,34
|
||||
20250401,102500,8123805,2125,2125,2125,2125,0
|
||||
20250401,102400,8123805,2125,2125,2125,2125,0
|
||||
20250401,102300,8123805,2125,2125,2125,2125,138
|
||||
20250401,102200,7830555,2125,2125,2125,2125,0
|
||||
20250401,102100,7830555,2125,2125,2125,2125,0
|
||||
20250401,102000,7830555,2125,2125,2125,2125,279
|
||||
20250401,101900,7237680,2140,2140,2140,2140,0
|
||||
20250401,101800,7237680,2140,2140,2140,2140,0
|
||||
20250401,101700,7237680,2140,2140,2140,2140,0
|
||||
20250401,101600,7237680,2140,2140,2140,2140,0
|
||||
20250401,101500,7237680,2140,2140,2140,2140,0
|
||||
20250401,101400,7237680,2140,2140,2140,2140,0
|
||||
20250401,101300,7237680,2140,2140,2140,2140,0
|
||||
20250401,101200,7237680,2140,2140,2140,2140,0
|
||||
20250401,101100,7237680,2140,2140,2140,2140,0
|
||||
20250401,101000,7237680,2140,2140,2140,2140,0
|
||||
20250401,100900,7237680,2140,2140,2140,2140,0
|
||||
20250401,100800,7237680,2140,2140,2140,2140,1
|
||||
20250401,100700,7235540,2140,2140,2140,2140,0
|
||||
20250401,100600,7235540,2140,2140,2140,2140,0
|
||||
20250401,100500,7235540,2140,2140,2140,2140,1
|
||||
20250401,100400,7233400,2130,2130,2130,2130,0
|
||||
20250401,100300,7233400,2130,2130,2130,2130,1000
|
||||
20250401,100200,5103400,2125,2125,2125,2125,0
|
||||
20250401,100100,5103400,2125,2125,2125,2125,0
|
||||
20250401,100000,5103400,2125,2125,2125,2125,0
|
||||
20250401,095900,5103400,2125,2125,2125,2125,279
|
||||
20250401,095800,4510525,2125,2125,2125,2125,0
|
||||
20250401,095700,4510525,2125,2125,2125,2125,0
|
||||
20250401,095600,4510525,2125,2125,2125,2125,1
|
||||
20250401,095500,4508400,2125,2125,2125,2125,0
|
||||
20250401,095400,4508400,2125,2125,2125,2125,0
|
||||
20250401,095300,4508400,2125,2125,2125,2125,4
|
||||
20250401,095200,4499900,2125,2125,2125,2125,14
|
||||
20250401,095100,4470150,2125,2125,2125,2125,55
|
||||
20250401,095000,4353275,2125,2125,2125,2125,223
|
||||
20250401,094900,3879400,2125,2125,2125,2125,892
|
||||
20250401,094800,1983900,2125,2125,2125,2125,0
|
||||
20250401,094700,1983900,2125,2125,2125,2125,0
|
||||
20250401,094600,1983900,2125,2125,2125,2125,0
|
||||
20250401,094500,1983900,2125,2125,2125,2125,0
|
||||
20250401,094400,1983900,2125,2125,2125,2125,0
|
||||
20250401,094300,1983900,2125,2125,2125,2125,666
|
||||
20250401,094200,568650,2120,2120,2120,2120,0
|
||||
20250401,094100,568650,2120,2120,2120,2120,0
|
||||
20250401,094000,568650,2120,2120,2120,2120,0
|
||||
20250401,093900,568650,2120,2120,2120,2120,0
|
||||
20250401,093800,568650,2120,2120,2120,2120,0
|
||||
20250401,093700,568650,2120,2120,2120,2120,0
|
||||
20250401,093600,568650,2120,2120,2120,2120,0
|
||||
20250401,093500,568650,2120,2120,2120,2120,0
|
||||
20250401,093400,568650,2120,2120,2120,2120,0
|
||||
20250401,093300,568650,2120,2120,2120,2120,0
|
||||
20250401,093200,568650,2120,2120,2120,2120,0
|
||||
20250401,093100,568650,2120,2120,2120,2120,0
|
||||
20250401,093000,568650,2120,2120,2120,2120,0
|
||||
20250401,092900,568650,2120,2120,2120,2120,0
|
||||
20250401,092800,568650,2120,2120,2120,2120,0
|
||||
20250401,092700,568650,2120,2120,2120,2120,0
|
||||
20250401,092600,568650,2120,2120,2120,2120,0
|
||||
20250401,092500,568650,2120,2120,2120,2120,0
|
||||
20250401,092400,568650,2120,2120,2120,2120,0
|
||||
20250401,092300,568650,2120,2120,2120,2120,1
|
||||
20250401,092200,566530,2115,2115,2115,2115,0
|
||||
20250401,092100,566530,2115,2115,2115,2115,0
|
||||
20250401,092000,566530,2115,2115,2115,2115,9
|
||||
20250401,091900,547495,2110,2110,2110,2110,0
|
||||
20250401,091800,547495,2110,2110,2110,2110,0
|
||||
20250401,091700,547495,2110,2110,2110,2110,0
|
||||
20250401,091600,547495,2110,2110,2110,2110,0
|
||||
20250401,091500,547495,2110,2110,2110,2110,0
|
||||
20250401,091400,547495,2110,2110,2110,2110,0
|
||||
20250401,091300,547495,2110,2110,2110,2110,0
|
||||
20250401,091200,547495,2110,2110,2110,2110,0
|
||||
20250401,091100,547495,2110,2110,2110,2110,0
|
||||
20250401,091000,547495,2110,2110,2110,2110,9
|
||||
20250401,090900,528505,2105,2105,2105,2105,0
|
||||
20250401,090800,528505,2105,2105,2105,2105,0
|
||||
20250401,090700,528505,2105,2105,2105,2105,243
|
||||
20250401,090600,16990,2120,2120,2120,2120,0
|
||||
20250401,090500,16990,2120,2120,2120,2120,0
|
||||
20250401,090400,16990,2120,2120,2120,2120,0
|
||||
20250401,090300,16990,2120,2120,2120,2120,2
|
||||
20250401,090200,12750,2125,2125,2125,2125,0
|
||||
20250401,090100,12750,2125,2125,2125,2125,0
|
||||
20250401,090000,12750,2125,2125,2125,2125,6
|
||||
|
Reference in New Issue
Block a user