Update 2025-04-01 4020 candle_min
This commit is contained in:
783
471820/min/candle-20250401.csv
Normal file
783
471820/min/candle-20250401.csv
Normal file
@@ -0,0 +1,783 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250401,220100,83728555,4630,4630,4630,4630,482
|
||||
20250401,220000,83728555,4630,4630,4630,4630,0
|
||||
20250401,215900,83728555,4630,4630,4630,4630,0
|
||||
20250401,215800,83728555,4630,4630,4630,4630,0
|
||||
20250401,215700,83728555,4630,4630,4630,4630,0
|
||||
20250401,215600,83728555,4630,4630,4630,4630,0
|
||||
20250401,215500,83728555,4630,4630,4630,4630,0
|
||||
20250401,215400,83728555,4630,4630,4630,4630,0
|
||||
20250401,215300,83728555,4630,4630,4630,4630,0
|
||||
20250401,215200,83728555,4630,4630,4630,4630,0
|
||||
20250401,215100,83728555,4630,4630,4630,4630,0
|
||||
20250401,215000,83728555,4630,4630,4630,4630,0
|
||||
20250401,214900,83728555,4630,4630,4630,4630,0
|
||||
20250401,214800,83728555,4630,4630,4630,4630,0
|
||||
20250401,214700,83728555,4630,4630,4630,4630,0
|
||||
20250401,214600,83728555,4630,4630,4630,4630,0
|
||||
20250401,214500,83728555,4630,4630,4630,4630,0
|
||||
20250401,214400,83728555,4630,4630,4630,4630,0
|
||||
20250401,214300,83728555,4630,4630,4630,4630,0
|
||||
20250401,214200,83728555,4630,4630,4630,4630,0
|
||||
20250401,214100,83728555,4630,4630,4630,4630,0
|
||||
20250401,214000,83728555,4630,4630,4630,4630,0
|
||||
20250401,213900,83728555,4630,4630,4630,4630,0
|
||||
20250401,213800,83728555,4630,4630,4630,4630,0
|
||||
20250401,213700,83728555,4630,4630,4630,4630,0
|
||||
20250401,213600,83728555,4630,4630,4630,4630,0
|
||||
20250401,213500,83728555,4630,4630,4630,4630,0
|
||||
20250401,213400,83728555,4630,4630,4630,4630,0
|
||||
20250401,213300,83728555,4630,4630,4630,4630,0
|
||||
20250401,213200,83728555,4630,4630,4630,4630,0
|
||||
20250401,213100,83728555,4630,4630,4630,4630,482
|
||||
20250401,213000,83728555,4630,4630,4630,4630,0
|
||||
20250401,212900,83728555,4630,4630,4630,4630,0
|
||||
20250401,212800,83728555,4630,4630,4630,4630,0
|
||||
20250401,212700,83728555,4630,4630,4630,4630,0
|
||||
20250401,212600,83728555,4630,4630,4630,4630,0
|
||||
20250401,212500,83728555,4630,4630,4630,4630,0
|
||||
20250401,212400,83728555,4630,4630,4630,4630,0
|
||||
20250401,212300,83728555,4630,4630,4630,4630,0
|
||||
20250401,212200,83728555,4630,4630,4630,4630,0
|
||||
20250401,212100,83728555,4630,4630,4630,4630,0
|
||||
20250401,212000,83728555,4630,4630,4630,4630,0
|
||||
20250401,211900,83728555,4630,4630,4630,4630,0
|
||||
20250401,211800,83728555,4630,4630,4630,4630,0
|
||||
20250401,211700,83728555,4630,4630,4630,4630,0
|
||||
20250401,211600,83728555,4630,4630,4630,4630,0
|
||||
20250401,211500,83728555,4630,4630,4630,4630,0
|
||||
20250401,211400,83728555,4630,4630,4630,4630,0
|
||||
20250401,211300,83728555,4630,4630,4630,4630,0
|
||||
20250401,211200,83728555,4630,4630,4630,4630,0
|
||||
20250401,211100,83728555,4630,4630,4630,4630,0
|
||||
20250401,211000,83728555,4630,4630,4630,4630,0
|
||||
20250401,210900,83728555,4630,4630,4630,4630,0
|
||||
20250401,210800,83728555,4630,4630,4630,4630,0
|
||||
20250401,210700,83728555,4630,4630,4630,4630,0
|
||||
20250401,210600,83728555,4630,4630,4630,4630,0
|
||||
20250401,210500,83728555,4630,4630,4630,4630,0
|
||||
20250401,210400,83728555,4630,4630,4630,4630,0
|
||||
20250401,210300,83728555,4630,4630,4630,4630,0
|
||||
20250401,210200,83728555,4630,4630,4630,4630,0
|
||||
20250401,210100,83728555,4630,4630,4630,4630,482
|
||||
20250401,210000,83728555,4630,4630,4630,4630,0
|
||||
20250401,205900,83728555,4630,4630,4630,4630,0
|
||||
20250401,205800,83728555,4630,4630,4630,4630,0
|
||||
20250401,205700,83728555,4630,4630,4630,4630,0
|
||||
20250401,205600,83728555,4630,4630,4630,4630,0
|
||||
20250401,205500,83728555,4630,4630,4630,4630,0
|
||||
20250401,205400,83728555,4630,4630,4630,4630,0
|
||||
20250401,205300,83728555,4630,4630,4630,4630,0
|
||||
20250401,205200,83728555,4630,4630,4630,4630,0
|
||||
20250401,205100,83728555,4630,4630,4630,4630,0
|
||||
20250401,205000,83728555,4630,4630,4630,4630,0
|
||||
20250401,204900,83728555,4630,4630,4630,4630,0
|
||||
20250401,204800,83728555,4630,4630,4630,4630,0
|
||||
20250401,204700,83728555,4630,4630,4630,4630,0
|
||||
20250401,204600,83728555,4630,4630,4630,4630,0
|
||||
20250401,204500,83728555,4630,4630,4630,4630,0
|
||||
20250401,204400,83728555,4630,4630,4630,4630,0
|
||||
20250401,204300,83728555,4630,4630,4630,4630,0
|
||||
20250401,204200,83728555,4630,4630,4630,4630,0
|
||||
20250401,204100,83728555,4630,4630,4630,4630,0
|
||||
20250401,204000,83728555,4630,4630,4630,4630,0
|
||||
20250401,203900,83728555,4630,4630,4630,4630,0
|
||||
20250401,203800,83728555,4630,4630,4630,4630,0
|
||||
20250401,203700,83728555,4630,4630,4630,4630,0
|
||||
20250401,203600,83728555,4630,4630,4630,4630,0
|
||||
20250401,203500,83728555,4630,4630,4630,4630,0
|
||||
20250401,203400,83728555,4630,4630,4630,4630,0
|
||||
20250401,203300,83728555,4630,4630,4630,4630,0
|
||||
20250401,203200,83728555,4630,4630,4630,4630,0
|
||||
20250401,203100,83728555,4630,4630,4630,4630,482
|
||||
20250401,203000,83728555,4630,4630,4630,4630,0
|
||||
20250401,202900,83728555,4630,4630,4630,4630,0
|
||||
20250401,202800,83728555,4630,4630,4630,4630,0
|
||||
20250401,202700,83728555,4630,4630,4630,4630,0
|
||||
20250401,202600,83728555,4630,4630,4630,4630,0
|
||||
20250401,202500,83728555,4630,4630,4630,4630,0
|
||||
20250401,202400,83728555,4630,4630,4630,4630,0
|
||||
20250401,202300,83728555,4630,4630,4630,4630,0
|
||||
20250401,202200,83728555,4630,4630,4630,4630,0
|
||||
20250401,202100,83728555,4630,4630,4630,4630,0
|
||||
20250401,202000,83728555,4630,4630,4630,4630,0
|
||||
20250401,201900,83728555,4630,4630,4630,4630,0
|
||||
20250401,201800,83728555,4630,4630,4630,4630,0
|
||||
20250401,201700,83728555,4630,4630,4630,4630,0
|
||||
20250401,201600,83728555,4630,4630,4630,4630,0
|
||||
20250401,201500,83728555,4630,4630,4630,4630,0
|
||||
20250401,201400,83728555,4630,4630,4630,4630,0
|
||||
20250401,201300,83728555,4630,4630,4630,4630,0
|
||||
20250401,201200,83728555,4630,4630,4630,4630,0
|
||||
20250401,201100,83728555,4630,4630,4630,4630,0
|
||||
20250401,201000,83728555,4630,4630,4630,4630,0
|
||||
20250401,200900,83728555,4630,4630,4630,4630,0
|
||||
20250401,200800,83728555,4630,4630,4630,4630,0
|
||||
20250401,200700,83728555,4630,4630,4630,4630,0
|
||||
20250401,200600,83728555,4630,4630,4630,4630,0
|
||||
20250401,200500,83728555,4630,4630,4630,4630,0
|
||||
20250401,200400,83728555,4630,4630,4630,4630,0
|
||||
20250401,200300,83728555,4630,4630,4630,4630,0
|
||||
20250401,200200,83728555,4630,4630,4630,4630,0
|
||||
20250401,200100,83728555,4630,4630,4630,4630,482
|
||||
20250401,200000,83728555,4630,4630,4630,4630,0
|
||||
20250401,195900,83728555,4630,4630,4630,4630,0
|
||||
20250401,195800,83728555,4630,4630,4630,4630,0
|
||||
20250401,195700,83728555,4630,4630,4630,4630,0
|
||||
20250401,195600,83728555,4630,4630,4630,4630,0
|
||||
20250401,195500,83728555,4630,4630,4630,4630,0
|
||||
20250401,195400,83728555,4630,4630,4630,4630,0
|
||||
20250401,195300,83728555,4630,4630,4630,4630,0
|
||||
20250401,195200,83728555,4630,4630,4630,4630,0
|
||||
20250401,195100,83728555,4630,4630,4630,4630,0
|
||||
20250401,195000,83728555,4630,4630,4630,4630,0
|
||||
20250401,194900,83728555,4630,4630,4630,4630,0
|
||||
20250401,194800,83728555,4630,4630,4630,4630,0
|
||||
20250401,194700,83728555,4630,4630,4630,4630,0
|
||||
20250401,194600,83728555,4630,4630,4630,4630,0
|
||||
20250401,194500,83728555,4630,4630,4630,4630,0
|
||||
20250401,194400,83728555,4630,4630,4630,4630,0
|
||||
20250401,194300,83728555,4630,4630,4630,4630,0
|
||||
20250401,194200,83728555,4630,4630,4630,4630,0
|
||||
20250401,194100,83728555,4630,4630,4630,4630,0
|
||||
20250401,194000,83728555,4630,4630,4630,4630,0
|
||||
20250401,193900,83728555,4630,4630,4630,4630,0
|
||||
20250401,193800,83728555,4630,4630,4630,4630,0
|
||||
20250401,193700,83728555,4630,4630,4630,4630,0
|
||||
20250401,193600,83728555,4630,4630,4630,4630,0
|
||||
20250401,193500,83728555,4630,4630,4630,4630,0
|
||||
20250401,193400,83728555,4630,4630,4630,4630,0
|
||||
20250401,193300,83728555,4630,4630,4630,4630,0
|
||||
20250401,193200,83728555,4630,4630,4630,4630,0
|
||||
20250401,193100,83728555,4630,4630,4630,4630,482
|
||||
20250401,193000,83728555,4630,4630,4630,4630,0
|
||||
20250401,192900,83728555,4630,4630,4630,4630,0
|
||||
20250401,192800,83728555,4630,4630,4630,4630,0
|
||||
20250401,192700,83728555,4630,4630,4630,4630,0
|
||||
20250401,192600,83728555,4630,4630,4630,4630,0
|
||||
20250401,192500,83728555,4630,4630,4630,4630,0
|
||||
20250401,192400,83728555,4630,4630,4630,4630,0
|
||||
20250401,192300,83728555,4630,4630,4630,4630,0
|
||||
20250401,192200,83728555,4630,4630,4630,4630,0
|
||||
20250401,192100,83728555,4630,4630,4630,4630,0
|
||||
20250401,192000,83728555,4630,4630,4630,4630,0
|
||||
20250401,191900,83728555,4630,4630,4630,4630,0
|
||||
20250401,191800,83728555,4630,4630,4630,4630,0
|
||||
20250401,191700,83728555,4630,4630,4630,4630,0
|
||||
20250401,191600,83728555,4630,4630,4630,4630,0
|
||||
20250401,191500,83728555,4630,4630,4630,4630,0
|
||||
20250401,191400,83728555,4630,4630,4630,4630,0
|
||||
20250401,191300,83728555,4630,4630,4630,4630,0
|
||||
20250401,191200,83728555,4630,4630,4630,4630,0
|
||||
20250401,191100,83728555,4630,4630,4630,4630,0
|
||||
20250401,191000,83728555,4630,4630,4630,4630,0
|
||||
20250401,190900,83728555,4630,4630,4630,4630,0
|
||||
20250401,190800,83728555,4630,4630,4630,4630,0
|
||||
20250401,190700,83728555,4630,4630,4630,4630,0
|
||||
20250401,190600,83728555,4630,4630,4630,4630,0
|
||||
20250401,190500,83728555,4630,4630,4630,4630,0
|
||||
20250401,190400,83728555,4630,4630,4630,4630,0
|
||||
20250401,190300,83728555,4630,4630,4630,4630,0
|
||||
20250401,190200,83728555,4630,4630,4630,4630,0
|
||||
20250401,190100,83728555,4630,4630,4630,4630,482
|
||||
20250401,190000,83728555,4630,4630,4630,4630,0
|
||||
20250401,185900,83728555,4630,4630,4630,4630,0
|
||||
20250401,185800,83728555,4630,4630,4630,4630,0
|
||||
20250401,185700,83728555,4630,4630,4630,4630,0
|
||||
20250401,185600,83728555,4630,4630,4630,4630,0
|
||||
20250401,185500,83728555,4630,4630,4630,4630,0
|
||||
20250401,185400,83728555,4630,4630,4630,4630,0
|
||||
20250401,185300,83728555,4630,4630,4630,4630,0
|
||||
20250401,185200,83728555,4630,4630,4630,4630,0
|
||||
20250401,185100,83728555,4630,4630,4630,4630,0
|
||||
20250401,185000,83728555,4630,4630,4630,4630,0
|
||||
20250401,184900,83728555,4630,4630,4630,4630,0
|
||||
20250401,184800,83728555,4630,4630,4630,4630,0
|
||||
20250401,184700,83728555,4630,4630,4630,4630,0
|
||||
20250401,184600,83728555,4630,4630,4630,4630,0
|
||||
20250401,184500,83728555,4630,4630,4630,4630,0
|
||||
20250401,184400,83728555,4630,4630,4630,4630,0
|
||||
20250401,184300,83728555,4630,4630,4630,4630,0
|
||||
20250401,184200,83728555,4630,4630,4630,4630,0
|
||||
20250401,184100,83728555,4630,4630,4630,4630,0
|
||||
20250401,184000,83728555,4630,4630,4630,4630,0
|
||||
20250401,183900,83728555,4630,4630,4630,4630,0
|
||||
20250401,183800,83728555,4630,4630,4630,4630,0
|
||||
20250401,183700,83728555,4630,4630,4630,4630,0
|
||||
20250401,183600,83728555,4630,4630,4630,4630,0
|
||||
20250401,183500,83728555,4630,4630,4630,4630,0
|
||||
20250401,183400,83728555,4630,4630,4630,4630,0
|
||||
20250401,183300,83728555,4630,4630,4630,4630,0
|
||||
20250401,183200,83728555,4630,4630,4630,4630,0
|
||||
20250401,183100,83728555,4630,4630,4630,4630,482
|
||||
20250401,183000,83728555,4630,4630,4630,4630,0
|
||||
20250401,182900,83728555,4630,4630,4630,4630,0
|
||||
20250401,182800,83728555,4630,4630,4630,4630,0
|
||||
20250401,182700,83728555,4630,4630,4630,4630,0
|
||||
20250401,182600,83728555,4630,4630,4630,4630,0
|
||||
20250401,182500,83728555,4630,4630,4630,4630,0
|
||||
20250401,182400,83728555,4630,4630,4630,4630,0
|
||||
20250401,182300,83728555,4630,4630,4630,4630,0
|
||||
20250401,182200,83728555,4630,4630,4630,4630,0
|
||||
20250401,182100,83728555,4630,4630,4630,4630,0
|
||||
20250401,182000,83728555,4630,4630,4630,4630,0
|
||||
20250401,181900,83728555,4630,4630,4630,4630,0
|
||||
20250401,181800,83728555,4630,4630,4630,4630,0
|
||||
20250401,181700,83728555,4630,4630,4630,4630,0
|
||||
20250401,181600,83728555,4630,4630,4630,4630,0
|
||||
20250401,181500,83728555,4630,4630,4630,4630,0
|
||||
20250401,181400,83728555,4630,4630,4630,4630,0
|
||||
20250401,181300,83728555,4630,4630,4630,4630,0
|
||||
20250401,181200,83728555,4630,4630,4630,4630,0
|
||||
20250401,181100,83728555,4630,4630,4630,4630,0
|
||||
20250401,181000,83728555,4630,4630,4630,4630,0
|
||||
20250401,180900,83728555,4630,4630,4630,4630,0
|
||||
20250401,180800,83728555,4630,4630,4630,4630,0
|
||||
20250401,180700,83728555,4630,4630,4630,4630,0
|
||||
20250401,180600,83728555,4630,4630,4630,4630,0
|
||||
20250401,180500,83728555,4630,4630,4630,4630,0
|
||||
20250401,180400,83728555,4630,4630,4630,4630,0
|
||||
20250401,180300,83728555,4630,4630,4630,4630,0
|
||||
20250401,180200,83728555,4630,4630,4630,4630,0
|
||||
20250401,180100,83728555,4630,4630,4630,4630,482
|
||||
20250401,180000,83728555,4630,4630,4630,4630,0
|
||||
20250401,175900,83728555,4630,4630,4630,4630,0
|
||||
20250401,175800,83728555,4630,4630,4630,4630,0
|
||||
20250401,175700,83728555,4630,4630,4630,4630,0
|
||||
20250401,175600,83728555,4630,4630,4630,4630,0
|
||||
20250401,175500,83728555,4630,4630,4630,4630,0
|
||||
20250401,175400,83728555,4630,4630,4630,4630,0
|
||||
20250401,175300,83728555,4630,4630,4630,4630,0
|
||||
20250401,175200,83728555,4630,4630,4630,4630,0
|
||||
20250401,175100,83728555,4630,4630,4630,4630,0
|
||||
20250401,175000,83728555,4630,4630,4630,4630,0
|
||||
20250401,174900,83728555,4630,4630,4630,4630,0
|
||||
20250401,174800,83728555,4630,4630,4630,4630,0
|
||||
20250401,174700,83728555,4630,4630,4630,4630,0
|
||||
20250401,174600,83728555,4630,4630,4630,4630,0
|
||||
20250401,174500,83728555,4630,4630,4630,4630,0
|
||||
20250401,174400,83728555,4630,4630,4630,4630,0
|
||||
20250401,174300,83728555,4630,4630,4630,4630,0
|
||||
20250401,174200,83728555,4630,4630,4630,4630,0
|
||||
20250401,174100,83728555,4630,4630,4630,4630,0
|
||||
20250401,174000,83728555,4630,4630,4630,4630,0
|
||||
20250401,173900,83728555,4630,4630,4630,4630,0
|
||||
20250401,173800,83728555,4630,4630,4630,4630,0
|
||||
20250401,173700,83728555,4630,4630,4630,4630,0
|
||||
20250401,173600,83728555,4630,4630,4630,4630,0
|
||||
20250401,173500,83728555,4630,4630,4630,4630,0
|
||||
20250401,173400,83728555,4630,4630,4630,4630,0
|
||||
20250401,173300,83728555,4630,4630,4630,4630,0
|
||||
20250401,173200,83728555,4630,4630,4630,4630,0
|
||||
20250401,173100,83728555,4630,4630,4630,4630,482
|
||||
20250401,173000,83728555,4630,4630,4630,4630,0
|
||||
20250401,172900,83728555,4630,4630,4630,4630,0
|
||||
20250401,172800,83728555,4630,4630,4630,4630,0
|
||||
20250401,172700,83728555,4630,4630,4630,4630,0
|
||||
20250401,172600,83728555,4630,4630,4630,4630,0
|
||||
20250401,172500,83728555,4630,4630,4630,4630,0
|
||||
20250401,172400,83728555,4630,4630,4630,4630,0
|
||||
20250401,172300,83728555,4630,4630,4630,4630,0
|
||||
20250401,172200,83728555,4630,4630,4630,4630,0
|
||||
20250401,172100,83728555,4630,4630,4630,4630,0
|
||||
20250401,172000,83728555,4630,4630,4630,4630,0
|
||||
20250401,171900,83728555,4630,4630,4630,4630,0
|
||||
20250401,171800,83728555,4630,4630,4630,4630,0
|
||||
20250401,171700,83728555,4630,4630,4630,4630,0
|
||||
20250401,171600,83728555,4630,4630,4630,4630,0
|
||||
20250401,171500,83728555,4630,4630,4630,4630,0
|
||||
20250401,171400,83728555,4630,4630,4630,4630,0
|
||||
20250401,171300,83728555,4630,4630,4630,4630,0
|
||||
20250401,171200,83728555,4630,4630,4630,4630,0
|
||||
20250401,171100,83728555,4630,4630,4630,4630,0
|
||||
20250401,171000,83728555,4630,4630,4630,4630,0
|
||||
20250401,170900,83728555,4630,4630,4630,4630,0
|
||||
20250401,170800,83728555,4630,4630,4630,4630,0
|
||||
20250401,170700,83728555,4630,4630,4630,4630,0
|
||||
20250401,170600,83728555,4630,4630,4630,4630,0
|
||||
20250401,170500,83728555,4630,4630,4630,4630,0
|
||||
20250401,170400,83728555,4630,4630,4630,4630,0
|
||||
20250401,170300,83728555,4630,4630,4630,4630,0
|
||||
20250401,170200,83728555,4630,4630,4630,4630,0
|
||||
20250401,170100,83728555,4630,4630,4630,4630,482
|
||||
20250401,170000,83728555,4630,4630,4630,4630,0
|
||||
20250401,165900,83728555,4630,4630,4630,4630,0
|
||||
20250401,165800,83728555,4630,4630,4630,4630,0
|
||||
20250401,165700,83728555,4630,4630,4630,4630,0
|
||||
20250401,165600,83728555,4630,4630,4630,4630,0
|
||||
20250401,165500,83728555,4630,4630,4630,4630,0
|
||||
20250401,165400,83728555,4630,4630,4630,4630,0
|
||||
20250401,165300,83728555,4630,4630,4630,4630,0
|
||||
20250401,165200,83728555,4630,4630,4630,4630,0
|
||||
20250401,165100,83728555,4630,4630,4630,4630,0
|
||||
20250401,165000,83728555,4630,4630,4630,4630,0
|
||||
20250401,164900,83728555,4630,4630,4630,4630,0
|
||||
20250401,164800,83728555,4630,4630,4630,4630,0
|
||||
20250401,164700,83728555,4630,4630,4630,4630,0
|
||||
20250401,164600,83728555,4630,4630,4630,4630,0
|
||||
20250401,164500,83728555,4630,4630,4630,4630,0
|
||||
20250401,164400,83728555,4630,4630,4630,4630,0
|
||||
20250401,164300,83728555,4630,4630,4630,4630,0
|
||||
20250401,164200,83728555,4630,4630,4630,4630,0
|
||||
20250401,164100,83728555,4630,4630,4630,4630,0
|
||||
20250401,164000,83728555,4630,4630,4630,4630,0
|
||||
20250401,163900,83728555,4630,4630,4630,4630,0
|
||||
20250401,163800,83728555,4630,4630,4630,4630,0
|
||||
20250401,163700,83728555,4630,4630,4630,4630,0
|
||||
20250401,163600,83728555,4630,4630,4630,4630,0
|
||||
20250401,163500,83728555,4630,4630,4630,4630,0
|
||||
20250401,163400,83728555,4630,4630,4630,4630,0
|
||||
20250401,163300,83728555,4630,4630,4630,4630,0
|
||||
20250401,163200,83728555,4630,4630,4630,4630,0
|
||||
20250401,163100,83728555,4630,4630,4630,4630,482
|
||||
20250401,163000,83728555,4630,4630,4630,4630,0
|
||||
20250401,162900,83728555,4630,4630,4630,4630,0
|
||||
20250401,162800,83728555,4630,4630,4630,4630,0
|
||||
20250401,162700,83728555,4630,4630,4630,4630,0
|
||||
20250401,162600,83728555,4630,4630,4630,4630,0
|
||||
20250401,162500,83728555,4630,4630,4630,4630,0
|
||||
20250401,162400,83728555,4630,4630,4630,4630,0
|
||||
20250401,162300,83728555,4630,4630,4630,4630,0
|
||||
20250401,162200,83728555,4630,4630,4630,4630,0
|
||||
20250401,162100,83728555,4630,4630,4630,4630,0
|
||||
20250401,162000,83728555,4630,4630,4630,4630,0
|
||||
20250401,161900,83728555,4630,4630,4630,4630,0
|
||||
20250401,161800,83728555,4630,4630,4630,4630,0
|
||||
20250401,161700,83728555,4630,4630,4630,4630,0
|
||||
20250401,161600,83728555,4630,4630,4630,4630,0
|
||||
20250401,161500,83728555,4630,4630,4630,4630,0
|
||||
20250401,161400,83728555,4630,4630,4630,4630,0
|
||||
20250401,161300,83728555,4630,4630,4630,4630,0
|
||||
20250401,161200,83728555,4630,4630,4630,4630,0
|
||||
20250401,161100,83728555,4630,4630,4630,4630,0
|
||||
20250401,161000,83728555,4630,4630,4630,4630,0
|
||||
20250401,160900,83728555,4630,4630,4630,4630,0
|
||||
20250401,160800,83728555,4630,4630,4630,4630,0
|
||||
20250401,160700,83728555,4630,4630,4630,4630,0
|
||||
20250401,160600,83728555,4630,4630,4630,4630,0
|
||||
20250401,160500,83728555,4630,4630,4630,4630,0
|
||||
20250401,160400,83728555,4630,4630,4630,4630,0
|
||||
20250401,160300,83728555,4630,4630,4630,4630,0
|
||||
20250401,160200,83728555,4630,4630,4630,4630,0
|
||||
20250401,160100,83728555,4630,4630,4630,4630,482
|
||||
20250401,160000,83728555,4630,4630,4630,4630,0
|
||||
20250401,155900,83728555,4630,4630,4630,4630,0
|
||||
20250401,155800,83728555,4630,4630,4630,4630,0
|
||||
20250401,155700,83728555,4630,4630,4630,4630,0
|
||||
20250401,155600,83728555,4630,4630,4630,4630,0
|
||||
20250401,155500,83728555,4630,4630,4630,4630,0
|
||||
20250401,155400,83728555,4630,4630,4630,4630,0
|
||||
20250401,155300,83728555,4630,4630,4630,4630,0
|
||||
20250401,155200,83728555,4630,4630,4630,4630,0
|
||||
20250401,155100,83728555,4630,4630,4630,4630,0
|
||||
20250401,155000,83728555,4630,4630,4630,4630,0
|
||||
20250401,154900,83728555,4630,4630,4630,4630,0
|
||||
20250401,154800,83728555,4630,4630,4630,4630,0
|
||||
20250401,154700,83728555,4630,4630,4630,4630,0
|
||||
20250401,154600,83728555,4630,4630,4630,4630,0
|
||||
20250401,154500,83728555,4630,4630,4630,4630,0
|
||||
20250401,154400,83728555,4630,4630,4630,4630,0
|
||||
20250401,154300,83728555,4630,4630,4630,4630,0
|
||||
20250401,154200,83728555,4630,4630,4630,4630,0
|
||||
20250401,154100,83728555,4630,4630,4630,4630,0
|
||||
20250401,154000,83728555,4630,4630,4630,4630,0
|
||||
20250401,153900,83728555,4630,4630,4630,4630,0
|
||||
20250401,153800,83728555,4630,4630,4630,4630,0
|
||||
20250401,153700,83728555,4630,4630,4630,4630,0
|
||||
20250401,153600,83728555,4630,4630,4630,4630,0
|
||||
20250401,153500,83728555,4630,4630,4630,4630,0
|
||||
20250401,153400,83728555,4630,4630,4630,4630,0
|
||||
20250401,153300,83728555,4630,4630,4630,4630,0
|
||||
20250401,153200,83728555,4630,4630,4630,4630,0
|
||||
20250401,153100,83728555,4630,4630,4630,4630,482
|
||||
20250401,153000,83728555,4630,4630,4630,4630,482
|
||||
20250401,152900,81496895,4635,4635,4635,4635,0
|
||||
20250401,152800,81496895,4635,4635,4635,4635,0
|
||||
20250401,152700,81496895,4635,4635,4635,4635,0
|
||||
20250401,152600,81496895,4635,4635,4635,4635,0
|
||||
20250401,152500,81496895,4635,4635,4635,4635,0
|
||||
20250401,152400,81496895,4635,4635,4635,4635,0
|
||||
20250401,152300,81496895,4635,4635,4635,4635,0
|
||||
20250401,152200,81496895,4635,4635,4635,4635,0
|
||||
20250401,152100,81496895,4635,4635,4635,4635,0
|
||||
20250401,152000,81496895,4635,4635,4635,4635,0
|
||||
20250401,151900,81496895,4635,4635,4635,4635,0
|
||||
20250401,151800,81496895,4635,4625,4635,4625,48
|
||||
20250401,151700,81274695,4635,4625,4635,4625,2
|
||||
20250401,151600,81265435,4635,4635,4635,4635,1
|
||||
20250401,151500,81260800,4625,4635,4635,4625,3
|
||||
20250401,151400,81246905,4635,4635,4635,4635,1
|
||||
20250401,151300,81242270,4605,4605,4605,4605,10
|
||||
20250401,151200,81196220,4635,4635,4635,4635,0
|
||||
20250401,151100,81196220,4635,4635,4635,4635,0
|
||||
20250401,151000,81196220,4635,4635,4635,4635,0
|
||||
20250401,150900,81196220,4635,4635,4635,4635,1
|
||||
20250401,150800,81191585,4635,4635,4635,4635,0
|
||||
20250401,150700,81191585,4635,4635,4635,4635,0
|
||||
20250401,150600,81191585,4635,4635,4635,4635,0
|
||||
20250401,150500,81191585,4635,4635,4635,4635,0
|
||||
20250401,150400,81191585,4635,4635,4635,4635,0
|
||||
20250401,150300,81191585,4635,4635,4635,4635,0
|
||||
20250401,150200,81191585,4635,4635,4635,4635,0
|
||||
20250401,150100,81191585,4635,4635,4635,4635,0
|
||||
20250401,150000,81191585,4635,4635,4635,4635,0
|
||||
20250401,145900,81191585,4635,4635,4635,4635,0
|
||||
20250401,145800,81191585,4635,4630,4635,4630,306
|
||||
20250401,145700,79773735,4605,4605,4605,4605,0
|
||||
20250401,145600,79773735,4605,4605,4605,4605,0
|
||||
20250401,145500,79773735,4605,4605,4605,4605,0
|
||||
20250401,145400,79773735,4605,4605,4605,4605,0
|
||||
20250401,145300,79773735,4605,4605,4605,4605,0
|
||||
20250401,145200,79773735,4605,4605,4605,4605,0
|
||||
20250401,145100,79773735,4605,4605,4605,4605,30
|
||||
20250401,145000,79635585,4630,4630,4630,4630,0
|
||||
20250401,144900,79635585,4630,4630,4630,4630,0
|
||||
20250401,144800,79635585,4630,4630,4630,4630,11
|
||||
20250401,144700,79584655,4615,4615,4615,4615,0
|
||||
20250401,144600,79584655,4615,4615,4615,4615,0
|
||||
20250401,144500,79584655,4615,4615,4615,4615,20
|
||||
20250401,144400,79492355,4615,4615,4615,4615,0
|
||||
20250401,144300,79492355,4615,4615,4615,4615,0
|
||||
20250401,144200,79492355,4615,4615,4615,4615,0
|
||||
20250401,144100,79492355,4615,4615,4615,4615,0
|
||||
20250401,144000,79492355,4615,4615,4615,4615,100
|
||||
20250401,143900,79030855,4635,4635,4635,4635,0
|
||||
20250401,143800,79030855,4635,4635,4635,4635,0
|
||||
20250401,143700,79030855,4635,4635,4635,4635,0
|
||||
20250401,143600,79030855,4635,4635,4635,4635,0
|
||||
20250401,143500,79030855,4635,4635,4635,4635,0
|
||||
20250401,143400,79030855,4635,4635,4635,4635,0
|
||||
20250401,143300,79030855,4635,4635,4635,4635,0
|
||||
20250401,143200,79030855,4635,4635,4635,4635,0
|
||||
20250401,143100,79030855,4635,4635,4635,4635,1
|
||||
20250401,143000,79026220,4615,4615,4615,4615,50
|
||||
20250401,142900,78795470,4615,4615,4615,4615,70
|
||||
20250401,142800,78472420,4615,4615,4615,4615,0
|
||||
20250401,142700,78472420,4615,4615,4615,4615,163
|
||||
20250401,142600,77720175,4615,4615,4615,4615,22
|
||||
20250401,142500,77618645,4615,4615,4615,4615,256
|
||||
20250401,142400,76437205,4615,4615,4615,4615,5
|
||||
20250401,142300,76414130,4615,4605,4615,4605,248
|
||||
20250401,142200,75270240,4605,4610,4610,4605,68
|
||||
20250401,142100,74956855,4615,4615,4615,4615,21
|
||||
20250401,142000,74859940,4615,4615,4615,4615,0
|
||||
20250401,141900,74859940,4615,4615,4615,4615,15
|
||||
20250401,141800,74790715,4620,4620,4620,4620,77
|
||||
20250401,141700,74434975,4640,4640,4640,4640,0
|
||||
20250401,141600,74434975,4640,4640,4640,4640,8
|
||||
20250401,141500,74397855,4640,4630,4640,4630,84
|
||||
20250401,141400,74008215,4620,4625,4625,4620,60
|
||||
20250401,141300,73730925,4630,4630,4630,4630,192
|
||||
20250401,141200,72841965,4645,4645,4645,4645,1
|
||||
20250401,141100,72837320,4630,4630,4630,4630,0
|
||||
20250401,141000,72837320,4630,4630,4630,4630,71
|
||||
20250401,140900,72508590,4645,4645,4645,4645,0
|
||||
20250401,140800,72508590,4645,4645,4645,4645,0
|
||||
20250401,140700,72508590,4645,4645,4645,4645,0
|
||||
20250401,140600,72508590,4645,4645,4645,4645,0
|
||||
20250401,140500,72508590,4645,4645,4645,4645,0
|
||||
20250401,140400,72508590,4645,4645,4645,4645,0
|
||||
20250401,140300,72508590,4645,4645,4645,4645,0
|
||||
20250401,140200,72508590,4645,4645,4645,4645,0
|
||||
20250401,140100,72508590,4645,4645,4645,4645,1
|
||||
20250401,140000,72503945,4640,4640,4640,4640,0
|
||||
20250401,135900,72503945,4640,4640,4640,4640,702
|
||||
20250401,135800,69246665,4640,4630,4640,4630,212
|
||||
20250401,135700,68265095,4630,4630,4630,4630,0
|
||||
20250401,135600,68265095,4630,4630,4630,4630,0
|
||||
20250401,135500,68265095,4630,4630,4630,4630,0
|
||||
20250401,135400,68265095,4630,4630,4630,4630,0
|
||||
20250401,135300,68265095,4630,4630,4630,4630,0
|
||||
20250401,135200,68265095,4630,4630,4630,4630,0
|
||||
20250401,135100,68265095,4630,4630,4630,4630,0
|
||||
20250401,135000,68265095,4630,4630,4630,4630,0
|
||||
20250401,134900,68265095,4630,4630,4630,4630,0
|
||||
20250401,134800,68265095,4630,4630,4630,4630,1
|
||||
20250401,134700,68260465,4620,4620,4620,4620,18
|
||||
20250401,134600,68177305,4620,4620,4620,4620,2
|
||||
20250401,134500,68168065,4615,4615,4615,4615,0
|
||||
20250401,134400,68168065,4615,4615,4615,4615,18
|
||||
20250401,134300,68084995,4630,4630,4630,4630,0
|
||||
20250401,134200,68084995,4630,4630,4630,4630,0
|
||||
20250401,134100,68084995,4630,4615,4630,4615,324
|
||||
20250401,134000,66589695,4610,4610,4610,4610,100
|
||||
20250401,133900,66128695,4615,4615,4615,4615,0
|
||||
20250401,133800,66128695,4615,4615,4615,4615,1
|
||||
20250401,133700,66124080,4610,4610,4610,4610,351
|
||||
20250401,133600,64505970,4610,4610,4610,4610,0
|
||||
20250401,133500,64505970,4610,4610,4610,4610,5
|
||||
20250401,133400,64482920,4610,4610,4610,4610,18
|
||||
20250401,133300,64399940,4610,4590,4610,4590,116
|
||||
20250401,133200,63866765,4585,4590,4590,4585,155
|
||||
20250401,133100,63155435,4605,4605,4605,4605,0
|
||||
20250401,133000,63155435,4605,4605,4605,4605,1
|
||||
20250401,132900,63150830,4600,4600,4600,4600,10
|
||||
20250401,132800,63104830,4605,4605,4605,4605,0
|
||||
20250401,132700,63104830,4605,4605,4605,4605,10
|
||||
20250401,132600,63058780,4610,4610,4610,4610,1
|
||||
20250401,132500,63054170,4605,4605,4605,4605,10
|
||||
20250401,132400,63008120,4610,4610,4610,4610,0
|
||||
20250401,132300,63008120,4610,4610,4610,4610,5
|
||||
20250401,132200,62985070,4610,4605,4610,4605,35
|
||||
20250401,132100,62823735,4610,4610,4610,4610,0
|
||||
20250401,132000,62823735,4610,4610,4610,4610,0
|
||||
20250401,131900,62823735,4610,4610,4610,4610,0
|
||||
20250401,131800,62823735,4610,4610,4610,4610,0
|
||||
20250401,131700,62823735,4610,4610,4610,4610,0
|
||||
20250401,131600,62823735,4610,4610,4610,4610,0
|
||||
20250401,131500,62823735,4610,4610,4610,4610,1
|
||||
20250401,131400,62819125,4590,4590,4590,4590,0
|
||||
20250401,131300,62819125,4590,4590,4590,4590,0
|
||||
20250401,131200,62819125,4590,4590,4590,4590,0
|
||||
20250401,131100,62819125,4590,4590,4590,4590,0
|
||||
20250401,131000,62819125,4590,4590,4590,4590,0
|
||||
20250401,130900,62819125,4590,4590,4590,4590,0
|
||||
20250401,130800,62819125,4590,4590,4590,4590,0
|
||||
20250401,130700,62819125,4590,4590,4590,4590,0
|
||||
20250401,130600,62819125,4590,4610,4610,4590,2
|
||||
20250401,130500,62809925,4595,4590,4595,4590,24
|
||||
20250401,130400,62699655,4595,4595,4595,4595,62
|
||||
20250401,130300,62414765,4600,4600,4600,4600,11
|
||||
20250401,130200,62364165,4615,4615,4615,4615,0
|
||||
20250401,130100,62364165,4615,4615,4615,4615,0
|
||||
20250401,130000,62364165,4615,4615,4615,4615,5
|
||||
20250401,125900,62341090,4620,4620,4620,4620,0
|
||||
20250401,125800,62341090,4620,4620,4620,4620,0
|
||||
20250401,125700,62341090,4620,4620,4620,4620,0
|
||||
20250401,125600,62341090,4620,4620,4620,4620,0
|
||||
20250401,125500,62341090,4620,4620,4620,4620,0
|
||||
20250401,125400,62341090,4620,4620,4620,4620,0
|
||||
20250401,125300,62341090,4620,4620,4620,4620,0
|
||||
20250401,125200,62341090,4620,4620,4620,4620,0
|
||||
20250401,125100,62341090,4620,4595,4620,4595,4
|
||||
20250401,125000,62322685,4590,4620,4620,4590,200
|
||||
20250401,124900,61402120,4620,4620,4620,4620,0
|
||||
20250401,124800,61402120,4620,4620,4620,4620,0
|
||||
20250401,124700,61402120,4620,4620,4620,4620,0
|
||||
20250401,124600,61402120,4620,4620,4620,4620,0
|
||||
20250401,124500,61402120,4620,4620,4620,4620,0
|
||||
20250401,124400,61402120,4620,4620,4620,4620,5
|
||||
20250401,124300,61379020,4620,4620,4620,4620,8
|
||||
20250401,124200,61342060,4630,4630,4630,4630,108
|
||||
20250401,124100,60842020,4630,4630,4630,4630,0
|
||||
20250401,124000,60842020,4630,4625,4630,4625,168
|
||||
20250401,123900,60064235,4630,4630,4630,4630,0
|
||||
20250401,123800,60064235,4630,4630,4630,4630,0
|
||||
20250401,123700,60064235,4630,4630,4630,4630,0
|
||||
20250401,123600,60064235,4630,4630,4630,4630,0
|
||||
20250401,123500,60064235,4630,4630,4630,4630,0
|
||||
20250401,123400,60064235,4630,4630,4630,4630,0
|
||||
20250401,123300,60064235,4630,4630,4630,4630,0
|
||||
20250401,123200,60064235,4630,4630,4630,4630,0
|
||||
20250401,123100,60064235,4630,4630,4630,4630,0
|
||||
20250401,123000,60064235,4630,4630,4630,4630,0
|
||||
20250401,122900,60064235,4630,4630,4630,4630,0
|
||||
20250401,122800,60064235,4630,4630,4630,4630,0
|
||||
20250401,122700,60064235,4630,4630,4630,4630,0
|
||||
20250401,122600,60064235,4630,4630,4630,4630,0
|
||||
20250401,122500,60064235,4630,4630,4630,4630,0
|
||||
20250401,122400,60064235,4630,4630,4630,4630,4
|
||||
20250401,122300,60045715,4640,4640,4640,4640,1
|
||||
20250401,122200,60041075,4640,4640,4640,4640,0
|
||||
20250401,122100,60041075,4640,4640,4640,4640,0
|
||||
20250401,122000,60041075,4640,4640,4640,4640,0
|
||||
20250401,121900,60041075,4640,4640,4640,4640,0
|
||||
20250401,121800,60041075,4640,4640,4640,4640,0
|
||||
20250401,121700,60041075,4640,4640,4640,4640,0
|
||||
20250401,121600,60041075,4640,4640,4640,4640,0
|
||||
20250401,121500,60041075,4640,4640,4640,4640,0
|
||||
20250401,121400,60041075,4640,4640,4640,4640,0
|
||||
20250401,121300,60041075,4640,4640,4640,4640,0
|
||||
20250401,121200,60041075,4640,4640,4640,4640,0
|
||||
20250401,121100,60041075,4640,4640,4640,4640,0
|
||||
20250401,121000,60041075,4640,4640,4640,4640,0
|
||||
20250401,120900,60041075,4640,4640,4640,4640,0
|
||||
20250401,120800,60041075,4640,4640,4640,4640,0
|
||||
20250401,120700,60041075,4640,4640,4640,4640,0
|
||||
20250401,120600,60041075,4640,4640,4640,4640,0
|
||||
20250401,120500,60041075,4640,4640,4640,4640,1
|
||||
20250401,120400,60036435,4650,4650,4650,4650,0
|
||||
20250401,120300,60036435,4650,4650,4650,4650,0
|
||||
20250401,120200,60036435,4650,4650,4650,4650,0
|
||||
20250401,120100,60036435,4650,4650,4650,4650,0
|
||||
20250401,120000,60036435,4650,4630,4650,4630,236
|
||||
20250401,115900,58943405,4620,4615,4620,4615,320
|
||||
20250401,115800,57465705,4615,4615,4615,4615,2
|
||||
20250401,115700,57456475,4605,4605,4605,4605,0
|
||||
20250401,115600,57456475,4605,4605,4605,4605,0
|
||||
20250401,115500,57456475,4605,4620,4625,4605,4
|
||||
20250401,115400,57438005,4610,4610,4610,4610,0
|
||||
20250401,115300,57438005,4610,4615,4615,4610,2
|
||||
20250401,115200,57428780,4620,4620,4620,4620,0
|
||||
20250401,115100,57428780,4620,4620,4620,4620,0
|
||||
20250401,115000,57428780,4620,4620,4620,4620,1
|
||||
20250401,114900,57424160,4590,4600,4600,4590,194
|
||||
20250401,114800,56532200,4630,4630,4630,4630,14
|
||||
20250401,114700,56467380,4600,4600,4600,4600,0
|
||||
20250401,114600,56467380,4600,4600,4600,4600,39
|
||||
20250401,114500,56287980,4630,4640,4640,4630,21
|
||||
20250401,114400,56190740,4640,4640,4640,4640,0
|
||||
20250401,114300,56190740,4640,4640,4640,4640,0
|
||||
20250401,114200,56190740,4640,4640,4640,4640,0
|
||||
20250401,114100,56190740,4640,4640,4640,4640,0
|
||||
20250401,114000,56190740,4640,4640,4640,4640,0
|
||||
20250401,113900,56190740,4640,4640,4640,4640,300
|
||||
20250401,113800,54798740,4640,4640,4640,4640,0
|
||||
20250401,113700,54798740,4640,4640,4640,4640,0
|
||||
20250401,113600,54798740,4640,4640,4640,4640,1
|
||||
20250401,113500,54794100,4640,4640,4640,4640,1
|
||||
20250401,113400,54789460,4605,4605,4605,4605,5
|
||||
20250401,113300,54766435,4640,4640,4640,4640,12
|
||||
20250401,113200,54710755,4630,4640,4640,4630,21
|
||||
20250401,113100,54613515,4630,4620,4630,4620,1321
|
||||
20250401,113000,48503940,4620,4620,4620,4620,1
|
||||
20250401,112900,48499320,4610,4610,4610,4610,10
|
||||
20250401,112800,48453220,4625,4625,4625,4625,0
|
||||
20250401,112700,48453220,4625,4625,4625,4625,0
|
||||
20250401,112600,48453220,4625,4625,4625,4625,0
|
||||
20250401,112500,48453220,4625,4620,4625,4620,216
|
||||
20250401,112400,47454865,4620,4620,4620,4620,0
|
||||
20250401,112300,47454865,4620,4620,4620,4620,0
|
||||
20250401,112200,47454865,4620,4590,4620,4590,301
|
||||
20250401,112100,46073245,4580,4610,4610,4580,154
|
||||
20250401,112000,45367155,4625,4625,4625,4625,0
|
||||
20250401,111900,45367155,4625,4625,4625,4625,1
|
||||
20250401,111800,45362530,4610,4610,4610,4610,57
|
||||
20250401,111700,45099760,4610,4610,4610,4610,21
|
||||
20250401,111600,45002950,4640,4640,4640,4640,1
|
||||
20250401,111500,44998310,4625,4625,4625,4625,186
|
||||
20250401,111400,44138060,4640,4610,4640,4610,179
|
||||
20250401,111300,43312840,4650,4650,4650,4650,0
|
||||
20250401,111200,43312840,4650,4650,4650,4650,1
|
||||
20250401,111100,43308190,4650,4640,4650,4640,5
|
||||
20250401,111000,43284980,4640,4620,4660,4610,135
|
||||
20250401,110900,42661210,4620,4595,4620,4595,558
|
||||
20250401,110800,40095530,4595,4595,4595,4595,0
|
||||
20250401,110700,40095530,4595,4595,4595,4595,0
|
||||
20250401,110600,40095530,4595,4595,4595,4595,0
|
||||
20250401,110500,40095530,4595,4595,4595,4595,0
|
||||
20250401,110400,40095530,4595,4565,4595,4565,2
|
||||
20250401,110300,40086370,4590,4590,4590,4590,0
|
||||
20250401,110200,40086370,4590,4590,4590,4590,324
|
||||
20250401,110100,38599210,4595,4570,4595,4570,324
|
||||
20250401,110000,37112265,4570,4560,4570,4560,250
|
||||
20250401,105900,35969825,4560,4560,4560,4560,0
|
||||
20250401,105800,35969825,4560,4560,4560,4560,0
|
||||
20250401,105700,35969825,4560,4560,4560,4560,0
|
||||
20250401,105600,35969825,4560,4560,4560,4560,0
|
||||
20250401,105500,35969825,4560,4560,4560,4560,208
|
||||
20250401,105400,35021345,4560,4560,4560,4560,1
|
||||
20250401,105300,35016785,4540,4535,4540,4535,53
|
||||
20250401,105200,34776230,4535,4535,4535,4535,0
|
||||
20250401,105100,34776230,4535,4535,4535,4535,212
|
||||
20250401,105000,33814810,4540,4540,4540,4540,1
|
||||
20250401,104900,33810270,4505,4505,4505,4505,0
|
||||
20250401,104800,33810270,4505,4505,4505,4505,0
|
||||
20250401,104700,33810270,4505,4505,4505,4505,39
|
||||
20250401,104600,33634575,4495,4495,4495,4495,0
|
||||
20250401,104500,33634575,4495,4495,4495,4495,0
|
||||
20250401,104400,33634575,4495,4530,4530,4495,1303
|
||||
20250401,104300,27766715,4530,4530,4530,4530,0
|
||||
20250401,104200,27766715,4530,4530,4530,4530,70
|
||||
20250401,104100,27449615,4530,4530,4530,4530,0
|
||||
20250401,104000,27449615,4530,4530,4530,4530,0
|
||||
20250401,103900,27449615,4530,4530,4530,4530,0
|
||||
20250401,103800,27449615,4530,4545,4545,4530,223
|
||||
20250401,103700,26438685,4545,4545,4545,4545,0
|
||||
20250401,103600,26438685,4545,4545,4545,4545,0
|
||||
20250401,103500,26438685,4545,4545,4545,4545,0
|
||||
20250401,103400,26438685,4545,4545,4545,4545,0
|
||||
20250401,103300,26438685,4545,4545,4545,4545,1
|
||||
20250401,103200,26434140,4535,4535,4535,4535,0
|
||||
20250401,103100,26434140,4535,4535,4535,4535,0
|
||||
20250401,103000,26434140,4535,4535,4535,4535,0
|
||||
20250401,102900,26434140,4535,4535,4535,4535,20
|
||||
20250401,102800,26343440,4545,4545,4545,4535,251
|
||||
20250401,102700,25204415,4545,4550,4550,4545,3
|
||||
20250401,102600,25190775,4540,4540,4540,4540,0
|
||||
20250401,102500,25190775,4540,4540,4540,4540,100
|
||||
20250401,102400,24736775,4555,4555,4555,4535,106
|
||||
20250401,102300,24254045,4555,4555,4555,4555,310
|
||||
20250401,102200,22841995,4555,4555,4555,4555,1
|
||||
20250401,102100,22837440,4555,4555,4555,4555,1
|
||||
20250401,102000,22832885,4550,4550,4550,4550,0
|
||||
20250401,101900,22832885,4550,4550,4550,4550,0
|
||||
20250401,101800,22832885,4550,4550,4550,4550,0
|
||||
20250401,101700,22832885,4550,4550,4550,4550,32
|
||||
20250401,101600,22687285,4555,4555,4555,4555,0
|
||||
20250401,101500,22687285,4555,4555,4555,4555,0
|
||||
20250401,101400,22687285,4555,4555,4555,4555,0
|
||||
20250401,101300,22687285,4555,4555,4555,4555,0
|
||||
20250401,101200,22687285,4555,4560,4560,4555,8
|
||||
20250401,101100,22650840,4560,4560,4560,4560,1
|
||||
20250401,101000,22646280,4565,4565,4565,4565,0
|
||||
20250401,100900,22646280,4565,4565,4565,4565,1
|
||||
20250401,100800,22641715,4540,4540,4540,4540,0
|
||||
20250401,100700,22641715,4540,4540,4540,4540,0
|
||||
20250401,100600,22641715,4540,4540,4540,4540,11
|
||||
20250401,100500,22591775,4540,4540,4540,4540,5
|
||||
20250401,100400,22569075,4530,4530,4530,4530,11
|
||||
20250401,100300,22519245,4540,4540,4540,4540,0
|
||||
20250401,100200,22519245,4540,4540,4540,4540,0
|
||||
20250401,100100,22519245,4540,4540,4540,4540,0
|
||||
20250401,100000,22519245,4540,4540,4540,4540,2
|
||||
20250401,095900,22510165,4540,4540,4540,4540,0
|
||||
20250401,095800,22510165,4540,4540,4540,4540,1
|
||||
20250401,095700,22505625,4530,4530,4530,4530,0
|
||||
20250401,095600,22505625,4530,4530,4530,4530,0
|
||||
20250401,095500,22505625,4530,4530,4530,4530,0
|
||||
20250401,095400,22505625,4530,4530,4530,4530,0
|
||||
20250401,095300,22505625,4530,4540,4540,4530,20
|
||||
20250401,095200,22414885,4540,4540,4540,4540,46
|
||||
20250401,095100,22206045,4540,4540,4540,4540,0
|
||||
20250401,095000,22206045,4540,4540,4540,4540,0
|
||||
20250401,094900,22206045,4540,4520,4540,4520,2
|
||||
20250401,094800,22196985,4520,4520,4520,4520,2
|
||||
20250401,094700,22187945,4540,4540,4540,4540,0
|
||||
20250401,094600,22187945,4540,4540,4540,4540,0
|
||||
20250401,094500,22187945,4540,4540,4540,4540,0
|
||||
20250401,094400,22187945,4540,4540,4540,4540,1
|
||||
20250401,094300,22183405,4520,4520,4520,4520,0
|
||||
20250401,094200,22183405,4520,4520,4520,4520,5
|
||||
20250401,094100,22160805,4515,4515,4515,4515,1
|
||||
20250401,094000,22156290,4515,4540,4540,4515,72
|
||||
20250401,093900,21831185,4515,4515,4515,4515,15
|
||||
20250401,093800,21763460,4515,4515,4515,4515,0
|
||||
20250401,093700,21763460,4515,4520,4520,4515,104
|
||||
20250401,093600,21293890,4540,4540,4540,4540,0
|
||||
20250401,093500,21293890,4540,4540,4540,4540,1
|
||||
20250401,093400,21289350,4520,4535,4535,4520,52
|
||||
20250401,093300,21054000,4540,4540,4540,4540,2
|
||||
20250401,093200,21044920,4555,4555,4555,4555,0
|
||||
20250401,093100,21044920,4555,4555,4555,4555,0
|
||||
20250401,093000,21044920,4555,4555,4555,4555,0
|
||||
20250401,092900,21044920,4555,4555,4555,4555,0
|
||||
20250401,092800,21044920,4555,4555,4555,4555,0
|
||||
20250401,092700,21044920,4555,4555,4555,4555,0
|
||||
20250401,092600,21044920,4555,4555,4555,4555,30
|
||||
20250401,092500,20908270,4570,4570,4570,4570,1
|
||||
20250401,092400,20903700,4545,4545,4590,4545,214
|
||||
20250401,092300,19930580,4590,4555,4590,4545,202
|
||||
20250401,092200,19011825,4555,4555,4555,4555,130
|
||||
20250401,092100,18419675,4595,4595,4595,4595,0
|
||||
20250401,092000,18419675,4595,4595,4595,4595,81
|
||||
20250401,091900,18047480,4595,4570,4600,4570,298
|
||||
20250401,091800,16681905,4575,4575,4575,4575,0
|
||||
20250401,091700,16681905,4575,4550,4575,4550,473
|
||||
20250401,091600,14526155,4550,4550,4555,4550,300
|
||||
20250401,091500,13161150,4550,4550,4550,4550,0
|
||||
20250401,091400,13161150,4550,4550,4550,4550,0
|
||||
20250401,091300,13161150,4550,4550,4550,4550,100
|
||||
20250401,091200,12706150,4555,4555,4555,4555,1
|
||||
20250401,091100,12701595,4515,4540,4540,4515,149
|
||||
20250401,091000,12027720,4545,4540,4545,4540,139
|
||||
20250401,090900,11395995,4550,4550,4550,4550,20
|
||||
20250401,090800,11304995,4545,4545,4545,4540,175
|
||||
20250401,090700,10509985,4545,4540,4545,4540,27
|
||||
20250401,090600,10387295,4545,4545,4545,4545,0
|
||||
20250401,090500,10387295,4545,4545,4545,4545,10
|
||||
20250401,090400,10341845,4550,4550,4550,4550,100
|
||||
20250401,090300,9886845,4555,4530,4555,4525,512
|
||||
20250401,090200,7567515,4530,4505,4530,4505,454
|
||||
20250401,090100,5515780,4490,4485,4505,4485,449
|
||||
20250401,090000,3501810,4485,4455,4485,4455,786
|
||||
|
Reference in New Issue
Block a user