Update 2025-04-01 4020 candle_min
This commit is contained in:
783
472220/min/candle-20250401.csv
Normal file
783
472220/min/candle-20250401.csv
Normal file
@@ -0,0 +1,783 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250401,220100,11821030,2120,2120,2120,2120,1
|
||||
20250401,220000,11821030,2120,2120,2120,2120,0
|
||||
20250401,215900,11821030,2120,2120,2120,2120,0
|
||||
20250401,215800,11821030,2120,2120,2120,2120,0
|
||||
20250401,215700,11821030,2120,2120,2120,2120,0
|
||||
20250401,215600,11821030,2120,2120,2120,2120,0
|
||||
20250401,215500,11821030,2120,2120,2120,2120,0
|
||||
20250401,215400,11821030,2120,2120,2120,2120,0
|
||||
20250401,215300,11821030,2120,2120,2120,2120,0
|
||||
20250401,215200,11821030,2120,2120,2120,2120,0
|
||||
20250401,215100,11821030,2120,2120,2120,2120,0
|
||||
20250401,215000,11821030,2120,2120,2120,2120,0
|
||||
20250401,214900,11821030,2120,2120,2120,2120,0
|
||||
20250401,214800,11821030,2120,2120,2120,2120,0
|
||||
20250401,214700,11821030,2120,2120,2120,2120,0
|
||||
20250401,214600,11821030,2120,2120,2120,2120,0
|
||||
20250401,214500,11821030,2120,2120,2120,2120,0
|
||||
20250401,214400,11821030,2120,2120,2120,2120,0
|
||||
20250401,214300,11821030,2120,2120,2120,2120,0
|
||||
20250401,214200,11821030,2120,2120,2120,2120,0
|
||||
20250401,214100,11821030,2120,2120,2120,2120,0
|
||||
20250401,214000,11821030,2120,2120,2120,2120,0
|
||||
20250401,213900,11821030,2120,2120,2120,2120,0
|
||||
20250401,213800,11821030,2120,2120,2120,2120,0
|
||||
20250401,213700,11821030,2120,2120,2120,2120,0
|
||||
20250401,213600,11821030,2120,2120,2120,2120,0
|
||||
20250401,213500,11821030,2120,2120,2120,2120,0
|
||||
20250401,213400,11821030,2120,2120,2120,2120,0
|
||||
20250401,213300,11821030,2120,2120,2120,2120,0
|
||||
20250401,213200,11821030,2120,2120,2120,2120,0
|
||||
20250401,213100,11821030,2120,2120,2120,2120,1
|
||||
20250401,213000,11821030,2120,2120,2120,2120,0
|
||||
20250401,212900,11821030,2120,2120,2120,2120,0
|
||||
20250401,212800,11821030,2120,2120,2120,2120,0
|
||||
20250401,212700,11821030,2120,2120,2120,2120,0
|
||||
20250401,212600,11821030,2120,2120,2120,2120,0
|
||||
20250401,212500,11821030,2120,2120,2120,2120,0
|
||||
20250401,212400,11821030,2120,2120,2120,2120,0
|
||||
20250401,212300,11821030,2120,2120,2120,2120,0
|
||||
20250401,212200,11821030,2120,2120,2120,2120,0
|
||||
20250401,212100,11821030,2120,2120,2120,2120,0
|
||||
20250401,212000,11821030,2120,2120,2120,2120,0
|
||||
20250401,211900,11821030,2120,2120,2120,2120,0
|
||||
20250401,211800,11821030,2120,2120,2120,2120,0
|
||||
20250401,211700,11821030,2120,2120,2120,2120,0
|
||||
20250401,211600,11821030,2120,2120,2120,2120,0
|
||||
20250401,211500,11821030,2120,2120,2120,2120,0
|
||||
20250401,211400,11821030,2120,2120,2120,2120,0
|
||||
20250401,211300,11821030,2120,2120,2120,2120,0
|
||||
20250401,211200,11821030,2120,2120,2120,2120,0
|
||||
20250401,211100,11821030,2120,2120,2120,2120,0
|
||||
20250401,211000,11821030,2120,2120,2120,2120,0
|
||||
20250401,210900,11821030,2120,2120,2120,2120,0
|
||||
20250401,210800,11821030,2120,2120,2120,2120,0
|
||||
20250401,210700,11821030,2120,2120,2120,2120,0
|
||||
20250401,210600,11821030,2120,2120,2120,2120,0
|
||||
20250401,210500,11821030,2120,2120,2120,2120,0
|
||||
20250401,210400,11821030,2120,2120,2120,2120,0
|
||||
20250401,210300,11821030,2120,2120,2120,2120,0
|
||||
20250401,210200,11821030,2120,2120,2120,2120,0
|
||||
20250401,210100,11821030,2120,2120,2120,2120,1
|
||||
20250401,210000,11821030,2120,2120,2120,2120,0
|
||||
20250401,205900,11821030,2120,2120,2120,2120,0
|
||||
20250401,205800,11821030,2120,2120,2120,2120,0
|
||||
20250401,205700,11821030,2120,2120,2120,2120,0
|
||||
20250401,205600,11821030,2120,2120,2120,2120,0
|
||||
20250401,205500,11821030,2120,2120,2120,2120,0
|
||||
20250401,205400,11821030,2120,2120,2120,2120,0
|
||||
20250401,205300,11821030,2120,2120,2120,2120,0
|
||||
20250401,205200,11821030,2120,2120,2120,2120,0
|
||||
20250401,205100,11821030,2120,2120,2120,2120,0
|
||||
20250401,205000,11821030,2120,2120,2120,2120,0
|
||||
20250401,204900,11821030,2120,2120,2120,2120,0
|
||||
20250401,204800,11821030,2120,2120,2120,2120,0
|
||||
20250401,204700,11821030,2120,2120,2120,2120,0
|
||||
20250401,204600,11821030,2120,2120,2120,2120,0
|
||||
20250401,204500,11821030,2120,2120,2120,2120,0
|
||||
20250401,204400,11821030,2120,2120,2120,2120,0
|
||||
20250401,204300,11821030,2120,2120,2120,2120,0
|
||||
20250401,204200,11821030,2120,2120,2120,2120,0
|
||||
20250401,204100,11821030,2120,2120,2120,2120,0
|
||||
20250401,204000,11821030,2120,2120,2120,2120,0
|
||||
20250401,203900,11821030,2120,2120,2120,2120,0
|
||||
20250401,203800,11821030,2120,2120,2120,2120,0
|
||||
20250401,203700,11821030,2120,2120,2120,2120,0
|
||||
20250401,203600,11821030,2120,2120,2120,2120,0
|
||||
20250401,203500,11821030,2120,2120,2120,2120,0
|
||||
20250401,203400,11821030,2120,2120,2120,2120,0
|
||||
20250401,203300,11821030,2120,2120,2120,2120,0
|
||||
20250401,203200,11821030,2120,2120,2120,2120,0
|
||||
20250401,203100,11821030,2120,2120,2120,2120,1
|
||||
20250401,203000,11821030,2120,2120,2120,2120,0
|
||||
20250401,202900,11821030,2120,2120,2120,2120,0
|
||||
20250401,202800,11821030,2120,2120,2120,2120,0
|
||||
20250401,202700,11821030,2120,2120,2120,2120,0
|
||||
20250401,202600,11821030,2120,2120,2120,2120,0
|
||||
20250401,202500,11821030,2120,2120,2120,2120,0
|
||||
20250401,202400,11821030,2120,2120,2120,2120,0
|
||||
20250401,202300,11821030,2120,2120,2120,2120,0
|
||||
20250401,202200,11821030,2120,2120,2120,2120,0
|
||||
20250401,202100,11821030,2120,2120,2120,2120,0
|
||||
20250401,202000,11821030,2120,2120,2120,2120,0
|
||||
20250401,201900,11821030,2120,2120,2120,2120,0
|
||||
20250401,201800,11821030,2120,2120,2120,2120,0
|
||||
20250401,201700,11821030,2120,2120,2120,2120,0
|
||||
20250401,201600,11821030,2120,2120,2120,2120,0
|
||||
20250401,201500,11821030,2120,2120,2120,2120,0
|
||||
20250401,201400,11821030,2120,2120,2120,2120,0
|
||||
20250401,201300,11821030,2120,2120,2120,2120,0
|
||||
20250401,201200,11821030,2120,2120,2120,2120,0
|
||||
20250401,201100,11821030,2120,2120,2120,2120,0
|
||||
20250401,201000,11821030,2120,2120,2120,2120,0
|
||||
20250401,200900,11821030,2120,2120,2120,2120,0
|
||||
20250401,200800,11821030,2120,2120,2120,2120,0
|
||||
20250401,200700,11821030,2120,2120,2120,2120,0
|
||||
20250401,200600,11821030,2120,2120,2120,2120,0
|
||||
20250401,200500,11821030,2120,2120,2120,2120,0
|
||||
20250401,200400,11821030,2120,2120,2120,2120,0
|
||||
20250401,200300,11821030,2120,2120,2120,2120,0
|
||||
20250401,200200,11821030,2120,2120,2120,2120,0
|
||||
20250401,200100,11821030,2120,2120,2120,2120,1
|
||||
20250401,200000,11821030,2120,2120,2120,2120,0
|
||||
20250401,195900,11821030,2120,2120,2120,2120,0
|
||||
20250401,195800,11821030,2120,2120,2120,2120,0
|
||||
20250401,195700,11821030,2120,2120,2120,2120,0
|
||||
20250401,195600,11821030,2120,2120,2120,2120,0
|
||||
20250401,195500,11821030,2120,2120,2120,2120,0
|
||||
20250401,195400,11821030,2120,2120,2120,2120,0
|
||||
20250401,195300,11821030,2120,2120,2120,2120,0
|
||||
20250401,195200,11821030,2120,2120,2120,2120,0
|
||||
20250401,195100,11821030,2120,2120,2120,2120,0
|
||||
20250401,195000,11821030,2120,2120,2120,2120,0
|
||||
20250401,194900,11821030,2120,2120,2120,2120,0
|
||||
20250401,194800,11821030,2120,2120,2120,2120,0
|
||||
20250401,194700,11821030,2120,2120,2120,2120,0
|
||||
20250401,194600,11821030,2120,2120,2120,2120,0
|
||||
20250401,194500,11821030,2120,2120,2120,2120,0
|
||||
20250401,194400,11821030,2120,2120,2120,2120,0
|
||||
20250401,194300,11821030,2120,2120,2120,2120,0
|
||||
20250401,194200,11821030,2120,2120,2120,2120,0
|
||||
20250401,194100,11821030,2120,2120,2120,2120,0
|
||||
20250401,194000,11821030,2120,2120,2120,2120,0
|
||||
20250401,193900,11821030,2120,2120,2120,2120,0
|
||||
20250401,193800,11821030,2120,2120,2120,2120,0
|
||||
20250401,193700,11821030,2120,2120,2120,2120,0
|
||||
20250401,193600,11821030,2120,2120,2120,2120,0
|
||||
20250401,193500,11821030,2120,2120,2120,2120,0
|
||||
20250401,193400,11821030,2120,2120,2120,2120,0
|
||||
20250401,193300,11821030,2120,2120,2120,2120,0
|
||||
20250401,193200,11821030,2120,2120,2120,2120,0
|
||||
20250401,193100,11821030,2120,2120,2120,2120,1
|
||||
20250401,193000,11821030,2120,2120,2120,2120,0
|
||||
20250401,192900,11821030,2120,2120,2120,2120,0
|
||||
20250401,192800,11821030,2120,2120,2120,2120,0
|
||||
20250401,192700,11821030,2120,2120,2120,2120,0
|
||||
20250401,192600,11821030,2120,2120,2120,2120,0
|
||||
20250401,192500,11821030,2120,2120,2120,2120,0
|
||||
20250401,192400,11821030,2120,2120,2120,2120,0
|
||||
20250401,192300,11821030,2120,2120,2120,2120,0
|
||||
20250401,192200,11821030,2120,2120,2120,2120,0
|
||||
20250401,192100,11821030,2120,2120,2120,2120,0
|
||||
20250401,192000,11821030,2120,2120,2120,2120,0
|
||||
20250401,191900,11821030,2120,2120,2120,2120,0
|
||||
20250401,191800,11821030,2120,2120,2120,2120,0
|
||||
20250401,191700,11821030,2120,2120,2120,2120,0
|
||||
20250401,191600,11821030,2120,2120,2120,2120,0
|
||||
20250401,191500,11821030,2120,2120,2120,2120,0
|
||||
20250401,191400,11821030,2120,2120,2120,2120,0
|
||||
20250401,191300,11821030,2120,2120,2120,2120,0
|
||||
20250401,191200,11821030,2120,2120,2120,2120,0
|
||||
20250401,191100,11821030,2120,2120,2120,2120,0
|
||||
20250401,191000,11821030,2120,2120,2120,2120,0
|
||||
20250401,190900,11821030,2120,2120,2120,2120,0
|
||||
20250401,190800,11821030,2120,2120,2120,2120,0
|
||||
20250401,190700,11821030,2120,2120,2120,2120,0
|
||||
20250401,190600,11821030,2120,2120,2120,2120,0
|
||||
20250401,190500,11821030,2120,2120,2120,2120,0
|
||||
20250401,190400,11821030,2120,2120,2120,2120,0
|
||||
20250401,190300,11821030,2120,2120,2120,2120,0
|
||||
20250401,190200,11821030,2120,2120,2120,2120,0
|
||||
20250401,190100,11821030,2120,2120,2120,2120,1
|
||||
20250401,190000,11821030,2120,2120,2120,2120,0
|
||||
20250401,185900,11821030,2120,2120,2120,2120,0
|
||||
20250401,185800,11821030,2120,2120,2120,2120,0
|
||||
20250401,185700,11821030,2120,2120,2120,2120,0
|
||||
20250401,185600,11821030,2120,2120,2120,2120,0
|
||||
20250401,185500,11821030,2120,2120,2120,2120,0
|
||||
20250401,185400,11821030,2120,2120,2120,2120,0
|
||||
20250401,185300,11821030,2120,2120,2120,2120,0
|
||||
20250401,185200,11821030,2120,2120,2120,2120,0
|
||||
20250401,185100,11821030,2120,2120,2120,2120,0
|
||||
20250401,185000,11821030,2120,2120,2120,2120,0
|
||||
20250401,184900,11821030,2120,2120,2120,2120,0
|
||||
20250401,184800,11821030,2120,2120,2120,2120,0
|
||||
20250401,184700,11821030,2120,2120,2120,2120,0
|
||||
20250401,184600,11821030,2120,2120,2120,2120,0
|
||||
20250401,184500,11821030,2120,2120,2120,2120,0
|
||||
20250401,184400,11821030,2120,2120,2120,2120,0
|
||||
20250401,184300,11821030,2120,2120,2120,2120,0
|
||||
20250401,184200,11821030,2120,2120,2120,2120,0
|
||||
20250401,184100,11821030,2120,2120,2120,2120,0
|
||||
20250401,184000,11821030,2120,2120,2120,2120,0
|
||||
20250401,183900,11821030,2120,2120,2120,2120,0
|
||||
20250401,183800,11821030,2120,2120,2120,2120,0
|
||||
20250401,183700,11821030,2120,2120,2120,2120,0
|
||||
20250401,183600,11821030,2120,2120,2120,2120,0
|
||||
20250401,183500,11821030,2120,2120,2120,2120,0
|
||||
20250401,183400,11821030,2120,2120,2120,2120,0
|
||||
20250401,183300,11821030,2120,2120,2120,2120,0
|
||||
20250401,183200,11821030,2120,2120,2120,2120,0
|
||||
20250401,183100,11821030,2120,2120,2120,2120,1
|
||||
20250401,183000,11821030,2120,2120,2120,2120,0
|
||||
20250401,182900,11821030,2120,2120,2120,2120,0
|
||||
20250401,182800,11821030,2120,2120,2120,2120,0
|
||||
20250401,182700,11821030,2120,2120,2120,2120,0
|
||||
20250401,182600,11821030,2120,2120,2120,2120,0
|
||||
20250401,182500,11821030,2120,2120,2120,2120,0
|
||||
20250401,182400,11821030,2120,2120,2120,2120,0
|
||||
20250401,182300,11821030,2120,2120,2120,2120,0
|
||||
20250401,182200,11821030,2120,2120,2120,2120,0
|
||||
20250401,182100,11821030,2120,2120,2120,2120,0
|
||||
20250401,182000,11821030,2120,2120,2120,2120,0
|
||||
20250401,181900,11821030,2120,2120,2120,2120,0
|
||||
20250401,181800,11821030,2120,2120,2120,2120,0
|
||||
20250401,181700,11821030,2120,2120,2120,2120,0
|
||||
20250401,181600,11821030,2120,2120,2120,2120,0
|
||||
20250401,181500,11821030,2120,2120,2120,2120,0
|
||||
20250401,181400,11821030,2120,2120,2120,2120,0
|
||||
20250401,181300,11821030,2120,2120,2120,2120,0
|
||||
20250401,181200,11821030,2120,2120,2120,2120,0
|
||||
20250401,181100,11821030,2120,2120,2120,2120,0
|
||||
20250401,181000,11821030,2120,2120,2120,2120,0
|
||||
20250401,180900,11821030,2120,2120,2120,2120,0
|
||||
20250401,180800,11821030,2120,2120,2120,2120,0
|
||||
20250401,180700,11821030,2120,2120,2120,2120,0
|
||||
20250401,180600,11821030,2120,2120,2120,2120,0
|
||||
20250401,180500,11821030,2120,2120,2120,2120,0
|
||||
20250401,180400,11821030,2120,2120,2120,2120,0
|
||||
20250401,180300,11821030,2120,2120,2120,2120,0
|
||||
20250401,180200,11821030,2120,2120,2120,2120,0
|
||||
20250401,180100,11821030,2120,2120,2120,2120,1
|
||||
20250401,180000,11821030,2120,2120,2120,2120,0
|
||||
20250401,175900,11821030,2120,2120,2120,2120,0
|
||||
20250401,175800,11821030,2120,2120,2120,2120,0
|
||||
20250401,175700,11821030,2120,2120,2120,2120,0
|
||||
20250401,175600,11821030,2120,2120,2120,2120,0
|
||||
20250401,175500,11821030,2120,2120,2120,2120,0
|
||||
20250401,175400,11821030,2120,2120,2120,2120,0
|
||||
20250401,175300,11821030,2120,2120,2120,2120,0
|
||||
20250401,175200,11821030,2120,2120,2120,2120,0
|
||||
20250401,175100,11821030,2120,2120,2120,2120,0
|
||||
20250401,175000,11821030,2120,2120,2120,2120,0
|
||||
20250401,174900,11821030,2120,2120,2120,2120,0
|
||||
20250401,174800,11821030,2120,2120,2120,2120,0
|
||||
20250401,174700,11821030,2120,2120,2120,2120,0
|
||||
20250401,174600,11821030,2120,2120,2120,2120,0
|
||||
20250401,174500,11821030,2120,2120,2120,2120,0
|
||||
20250401,174400,11821030,2120,2120,2120,2120,0
|
||||
20250401,174300,11821030,2120,2120,2120,2120,0
|
||||
20250401,174200,11821030,2120,2120,2120,2120,0
|
||||
20250401,174100,11821030,2120,2120,2120,2120,0
|
||||
20250401,174000,11821030,2120,2120,2120,2120,0
|
||||
20250401,173900,11821030,2120,2120,2120,2120,0
|
||||
20250401,173800,11821030,2120,2120,2120,2120,0
|
||||
20250401,173700,11821030,2120,2120,2120,2120,0
|
||||
20250401,173600,11821030,2120,2120,2120,2120,0
|
||||
20250401,173500,11821030,2120,2120,2120,2120,0
|
||||
20250401,173400,11821030,2120,2120,2120,2120,0
|
||||
20250401,173300,11821030,2120,2120,2120,2120,0
|
||||
20250401,173200,11821030,2120,2120,2120,2120,0
|
||||
20250401,173100,11821030,2120,2120,2120,2120,1
|
||||
20250401,173000,11821030,2120,2120,2120,2120,0
|
||||
20250401,172900,11821030,2120,2120,2120,2120,0
|
||||
20250401,172800,11821030,2120,2120,2120,2120,0
|
||||
20250401,172700,11821030,2120,2120,2120,2120,0
|
||||
20250401,172600,11821030,2120,2120,2120,2120,0
|
||||
20250401,172500,11821030,2120,2120,2120,2120,0
|
||||
20250401,172400,11821030,2120,2120,2120,2120,0
|
||||
20250401,172300,11821030,2120,2120,2120,2120,0
|
||||
20250401,172200,11821030,2120,2120,2120,2120,0
|
||||
20250401,172100,11821030,2120,2120,2120,2120,0
|
||||
20250401,172000,11821030,2120,2120,2120,2120,0
|
||||
20250401,171900,11821030,2120,2120,2120,2120,0
|
||||
20250401,171800,11821030,2120,2120,2120,2120,0
|
||||
20250401,171700,11821030,2120,2120,2120,2120,0
|
||||
20250401,171600,11821030,2120,2120,2120,2120,0
|
||||
20250401,171500,11821030,2120,2120,2120,2120,0
|
||||
20250401,171400,11821030,2120,2120,2120,2120,0
|
||||
20250401,171300,11821030,2120,2120,2120,2120,0
|
||||
20250401,171200,11821030,2120,2120,2120,2120,0
|
||||
20250401,171100,11821030,2120,2120,2120,2120,0
|
||||
20250401,171000,11821030,2120,2120,2120,2120,0
|
||||
20250401,170900,11821030,2120,2120,2120,2120,0
|
||||
20250401,170800,11821030,2120,2120,2120,2120,0
|
||||
20250401,170700,11821030,2120,2120,2120,2120,0
|
||||
20250401,170600,11821030,2120,2120,2120,2120,0
|
||||
20250401,170500,11821030,2120,2120,2120,2120,0
|
||||
20250401,170400,11821030,2120,2120,2120,2120,0
|
||||
20250401,170300,11821030,2120,2120,2120,2120,0
|
||||
20250401,170200,11821030,2120,2120,2120,2120,0
|
||||
20250401,170100,11821030,2120,2120,2120,2120,1
|
||||
20250401,170000,11821030,2120,2120,2120,2120,0
|
||||
20250401,165900,11821030,2120,2120,2120,2120,0
|
||||
20250401,165800,11821030,2120,2120,2120,2120,0
|
||||
20250401,165700,11821030,2120,2120,2120,2120,0
|
||||
20250401,165600,11821030,2120,2120,2120,2120,0
|
||||
20250401,165500,11821030,2120,2120,2120,2120,0
|
||||
20250401,165400,11821030,2120,2120,2120,2120,0
|
||||
20250401,165300,11821030,2120,2120,2120,2120,0
|
||||
20250401,165200,11821030,2120,2120,2120,2120,0
|
||||
20250401,165100,11821030,2120,2120,2120,2120,0
|
||||
20250401,165000,11821030,2120,2120,2120,2120,0
|
||||
20250401,164900,11821030,2120,2120,2120,2120,0
|
||||
20250401,164800,11821030,2120,2120,2120,2120,0
|
||||
20250401,164700,11821030,2120,2120,2120,2120,0
|
||||
20250401,164600,11821030,2120,2120,2120,2120,0
|
||||
20250401,164500,11821030,2120,2120,2120,2120,0
|
||||
20250401,164400,11821030,2120,2120,2120,2120,0
|
||||
20250401,164300,11821030,2120,2120,2120,2120,0
|
||||
20250401,164200,11821030,2120,2120,2120,2120,0
|
||||
20250401,164100,11821030,2120,2120,2120,2120,0
|
||||
20250401,164000,11821030,2120,2120,2120,2120,0
|
||||
20250401,163900,11821030,2120,2120,2120,2120,0
|
||||
20250401,163800,11821030,2120,2120,2120,2120,0
|
||||
20250401,163700,11821030,2120,2120,2120,2120,0
|
||||
20250401,163600,11821030,2120,2120,2120,2120,0
|
||||
20250401,163500,11821030,2120,2120,2120,2120,0
|
||||
20250401,163400,11821030,2120,2120,2120,2120,0
|
||||
20250401,163300,11821030,2120,2120,2120,2120,0
|
||||
20250401,163200,11821030,2120,2120,2120,2120,0
|
||||
20250401,163100,11821030,2120,2120,2120,2120,1
|
||||
20250401,163000,11821030,2120,2120,2120,2120,0
|
||||
20250401,162900,11821030,2120,2120,2120,2120,0
|
||||
20250401,162800,11821030,2120,2120,2120,2120,0
|
||||
20250401,162700,11821030,2120,2120,2120,2120,0
|
||||
20250401,162600,11821030,2120,2120,2120,2120,0
|
||||
20250401,162500,11821030,2120,2120,2120,2120,0
|
||||
20250401,162400,11821030,2120,2120,2120,2120,0
|
||||
20250401,162300,11821030,2120,2120,2120,2120,0
|
||||
20250401,162200,11821030,2120,2120,2120,2120,0
|
||||
20250401,162100,11821030,2120,2120,2120,2120,0
|
||||
20250401,162000,11821030,2120,2120,2120,2120,0
|
||||
20250401,161900,11821030,2120,2120,2120,2120,0
|
||||
20250401,161800,11821030,2120,2120,2120,2120,0
|
||||
20250401,161700,11821030,2120,2120,2120,2120,0
|
||||
20250401,161600,11821030,2120,2120,2120,2120,0
|
||||
20250401,161500,11821030,2120,2120,2120,2120,0
|
||||
20250401,161400,11821030,2120,2120,2120,2120,0
|
||||
20250401,161300,11821030,2120,2120,2120,2120,0
|
||||
20250401,161200,11821030,2120,2120,2120,2120,0
|
||||
20250401,161100,11821030,2120,2120,2120,2120,0
|
||||
20250401,161000,11821030,2120,2120,2120,2120,0
|
||||
20250401,160900,11821030,2120,2120,2120,2120,0
|
||||
20250401,160800,11821030,2120,2120,2120,2120,0
|
||||
20250401,160700,11821030,2120,2120,2120,2120,0
|
||||
20250401,160600,11821030,2120,2120,2120,2120,0
|
||||
20250401,160500,11821030,2120,2120,2120,2120,0
|
||||
20250401,160400,11821030,2120,2120,2120,2120,0
|
||||
20250401,160300,11821030,2120,2120,2120,2120,0
|
||||
20250401,160200,11821030,2120,2120,2120,2120,0
|
||||
20250401,160100,11821030,2120,2120,2120,2120,1
|
||||
20250401,160000,11821030,2120,2120,2120,2120,0
|
||||
20250401,155900,11821030,2120,2120,2120,2120,0
|
||||
20250401,155800,11821030,2120,2120,2120,2120,0
|
||||
20250401,155700,11821030,2120,2120,2120,2120,0
|
||||
20250401,155600,11821030,2120,2120,2120,2120,0
|
||||
20250401,155500,11821030,2120,2120,2120,2120,0
|
||||
20250401,155400,11821030,2120,2120,2120,2120,0
|
||||
20250401,155300,11821030,2120,2120,2120,2120,0
|
||||
20250401,155200,11821030,2120,2120,2120,2120,0
|
||||
20250401,155100,11821030,2120,2120,2120,2120,0
|
||||
20250401,155000,11821030,2120,2120,2120,2120,0
|
||||
20250401,154900,11821030,2120,2120,2120,2120,0
|
||||
20250401,154800,11821030,2120,2120,2120,2120,0
|
||||
20250401,154700,11821030,2120,2120,2120,2120,0
|
||||
20250401,154600,11821030,2120,2120,2120,2120,0
|
||||
20250401,154500,11821030,2120,2120,2120,2120,0
|
||||
20250401,154400,11821030,2120,2120,2120,2120,0
|
||||
20250401,154300,11821030,2120,2120,2120,2120,0
|
||||
20250401,154200,11821030,2120,2120,2120,2120,0
|
||||
20250401,154100,11821030,2120,2120,2120,2120,0
|
||||
20250401,154000,11821030,2120,2120,2120,2120,0
|
||||
20250401,153900,11821030,2120,2120,2120,2120,0
|
||||
20250401,153800,11821030,2120,2120,2120,2120,0
|
||||
20250401,153700,11821030,2120,2120,2120,2120,0
|
||||
20250401,153600,11821030,2120,2120,2120,2120,0
|
||||
20250401,153500,11821030,2120,2120,2120,2120,0
|
||||
20250401,153400,11821030,2120,2120,2120,2120,0
|
||||
20250401,153300,11821030,2120,2120,2120,2120,0
|
||||
20250401,153200,11821030,2120,2120,2120,2120,0
|
||||
20250401,153100,11821030,2120,2120,2120,2120,1
|
||||
20250401,153000,11821030,2120,2120,2120,2120,0
|
||||
20250401,152900,11821030,2120,2120,2120,2120,0
|
||||
20250401,152800,11821030,2120,2120,2120,2120,0
|
||||
20250401,152700,11821030,2120,2120,2120,2120,0
|
||||
20250401,152600,11821030,2120,2120,2120,2120,0
|
||||
20250401,152500,11821030,2120,2120,2120,2120,0
|
||||
20250401,152400,11821030,2120,2120,2120,2120,0
|
||||
20250401,152300,11821030,2120,2120,2120,2120,0
|
||||
20250401,152200,11821030,2120,2120,2120,2120,0
|
||||
20250401,152100,11821030,2120,2120,2120,2120,0
|
||||
20250401,152000,11821030,2120,2120,2120,2120,0
|
||||
20250401,151900,11821030,2120,2120,2120,2120,0
|
||||
20250401,151800,11821030,2120,2120,2120,2120,1
|
||||
20250401,151700,11818910,2120,2120,2120,2120,0
|
||||
20250401,151600,11818910,2120,2120,2120,2120,0
|
||||
20250401,151500,11818910,2120,2120,2120,2120,0
|
||||
20250401,151400,11818910,2120,2120,2120,2120,1
|
||||
20250401,151300,11816790,2110,2110,2110,2110,528
|
||||
20250401,151200,10702710,2115,2115,2115,2115,0
|
||||
20250401,151100,10702710,2115,2115,2115,2115,0
|
||||
20250401,151000,10702710,2115,2115,2115,2115,0
|
||||
20250401,150900,10702710,2115,2115,2115,2115,0
|
||||
20250401,150800,10702710,2115,2115,2115,2115,0
|
||||
20250401,150700,10702710,2115,2115,2115,2115,0
|
||||
20250401,150600,10702710,2115,2115,2115,2115,0
|
||||
20250401,150500,10702710,2115,2115,2115,2115,0
|
||||
20250401,150400,10702710,2115,2115,2115,2115,0
|
||||
20250401,150300,10702710,2115,2115,2115,2115,0
|
||||
20250401,150200,10702710,2115,2115,2115,2115,0
|
||||
20250401,150100,10702710,2115,2115,2115,2115,0
|
||||
20250401,150000,10702710,2115,2115,2115,2115,0
|
||||
20250401,145900,10702710,2115,2115,2115,2115,50
|
||||
20250401,145800,10596960,2120,2120,2120,2120,0
|
||||
20250401,145700,10596960,2120,2120,2120,2120,0
|
||||
20250401,145600,10596960,2120,2120,2120,2120,0
|
||||
20250401,145500,10596960,2120,2120,2120,2120,0
|
||||
20250401,145400,10596960,2120,2120,2120,2120,0
|
||||
20250401,145300,10596960,2120,2120,2120,2120,0
|
||||
20250401,145200,10596960,2120,2120,2120,2120,0
|
||||
20250401,145100,10596960,2120,2120,2120,2120,0
|
||||
20250401,145000,10596960,2120,2120,2120,2120,0
|
||||
20250401,144900,10596960,2120,2120,2120,2120,0
|
||||
20250401,144800,10596960,2120,2120,2120,2120,0
|
||||
20250401,144700,10596960,2120,2120,2120,2120,0
|
||||
20250401,144600,10596960,2120,2120,2120,2120,0
|
||||
20250401,144500,10596960,2120,2115,2120,2115,2
|
||||
20250401,144400,10592725,2120,2120,2120,2120,0
|
||||
20250401,144300,10592725,2120,2120,2120,2120,0
|
||||
20250401,144200,10592725,2120,2120,2120,2120,0
|
||||
20250401,144100,10592725,2120,2120,2120,2120,0
|
||||
20250401,144000,10592725,2120,2120,2120,2120,0
|
||||
20250401,143900,10592725,2120,2120,2120,2120,0
|
||||
20250401,143800,10592725,2120,2120,2120,2120,0
|
||||
20250401,143700,10592725,2120,2120,2120,2120,0
|
||||
20250401,143600,10592725,2120,2120,2120,2120,0
|
||||
20250401,143500,10592725,2120,2120,2120,2120,0
|
||||
20250401,143400,10592725,2120,2120,2120,2120,0
|
||||
20250401,143300,10592725,2120,2120,2120,2120,0
|
||||
20250401,143200,10592725,2120,2120,2120,2120,0
|
||||
20250401,143100,10592725,2120,2120,2120,2120,0
|
||||
20250401,143000,10592725,2120,2120,2120,2120,0
|
||||
20250401,142900,10592725,2120,2120,2120,2120,0
|
||||
20250401,142800,10592725,2120,2120,2120,2120,0
|
||||
20250401,142700,10592725,2120,2120,2120,2120,0
|
||||
20250401,142600,10592725,2120,2120,2120,2120,0
|
||||
20250401,142500,10592725,2120,2120,2120,2120,0
|
||||
20250401,142400,10592725,2120,2120,2120,2120,0
|
||||
20250401,142300,10592725,2120,2120,2120,2120,0
|
||||
20250401,142200,10592725,2120,2120,2120,2120,0
|
||||
20250401,142100,10592725,2120,2120,2120,2120,0
|
||||
20250401,142000,10592725,2120,2120,2120,2120,0
|
||||
20250401,141900,10592725,2120,2120,2120,2120,0
|
||||
20250401,141800,10592725,2120,2120,2120,2120,0
|
||||
20250401,141700,10592725,2120,2120,2120,2120,0
|
||||
20250401,141600,10592725,2120,2120,2120,2120,0
|
||||
20250401,141500,10592725,2120,2120,2120,2120,0
|
||||
20250401,141400,10592725,2120,2120,2120,2120,0
|
||||
20250401,141300,10592725,2120,2120,2120,2120,0
|
||||
20250401,141200,10592725,2120,2120,2120,2120,0
|
||||
20250401,141100,10592725,2120,2120,2120,2120,0
|
||||
20250401,141000,10592725,2120,2120,2120,2120,0
|
||||
20250401,140900,10592725,2120,2120,2120,2120,0
|
||||
20250401,140800,10592725,2120,2120,2120,2120,0
|
||||
20250401,140700,10592725,2120,2120,2120,2120,0
|
||||
20250401,140600,10592725,2120,2120,2120,2120,0
|
||||
20250401,140500,10592725,2120,2120,2120,2120,0
|
||||
20250401,140400,10592725,2120,2120,2120,2120,0
|
||||
20250401,140300,10592725,2120,2120,2120,2120,0
|
||||
20250401,140200,10592725,2120,2120,2120,2120,0
|
||||
20250401,140100,10592725,2120,2120,2120,2120,0
|
||||
20250401,140000,10592725,2120,2120,2120,2120,0
|
||||
20250401,135900,10592725,2120,2120,2120,2120,0
|
||||
20250401,135800,10592725,2120,2120,2120,2120,0
|
||||
20250401,135700,10592725,2120,2120,2120,2120,0
|
||||
20250401,135600,10592725,2120,2120,2120,2120,0
|
||||
20250401,135500,10592725,2120,2120,2120,2120,0
|
||||
20250401,135400,10592725,2120,2120,2120,2120,0
|
||||
20250401,135300,10592725,2120,2120,2120,2120,0
|
||||
20250401,135200,10592725,2120,2120,2120,2120,0
|
||||
20250401,135100,10592725,2120,2120,2120,2120,0
|
||||
20250401,135000,10592725,2120,2120,2120,2120,0
|
||||
20250401,134900,10592725,2120,2120,2120,2120,0
|
||||
20250401,134800,10592725,2120,2120,2120,2120,0
|
||||
20250401,134700,10592725,2120,2120,2120,2120,0
|
||||
20250401,134600,10592725,2120,2120,2120,2120,0
|
||||
20250401,134500,10592725,2120,2120,2120,2120,0
|
||||
20250401,134400,10592725,2120,2120,2120,2120,0
|
||||
20250401,134300,10592725,2120,2120,2120,2120,0
|
||||
20250401,134200,10592725,2120,2120,2120,2120,0
|
||||
20250401,134100,10592725,2120,2120,2120,2120,0
|
||||
20250401,134000,10592725,2120,2120,2120,2120,0
|
||||
20250401,133900,10592725,2120,2120,2120,2120,0
|
||||
20250401,133800,10592725,2120,2120,2120,2120,0
|
||||
20250401,133700,10592725,2120,2120,2120,2120,0
|
||||
20250401,133600,10592725,2120,2120,2120,2120,0
|
||||
20250401,133500,10592725,2120,2120,2120,2120,0
|
||||
20250401,133400,10592725,2120,2120,2120,2120,0
|
||||
20250401,133300,10592725,2120,2120,2120,2120,0
|
||||
20250401,133200,10592725,2120,2120,2120,2120,0
|
||||
20250401,133100,10592725,2120,2120,2120,2120,0
|
||||
20250401,133000,10592725,2120,2120,2120,2120,0
|
||||
20250401,132900,10592725,2120,2120,2120,2120,0
|
||||
20250401,132800,10592725,2120,2120,2120,2120,0
|
||||
20250401,132700,10592725,2120,2120,2120,2120,0
|
||||
20250401,132600,10592725,2120,2120,2120,2120,0
|
||||
20250401,132500,10592725,2120,2120,2120,2120,0
|
||||
20250401,132400,10592725,2120,2120,2120,2120,0
|
||||
20250401,132300,10592725,2120,2120,2120,2120,0
|
||||
20250401,132200,10592725,2120,2120,2120,2120,0
|
||||
20250401,132100,10592725,2120,2120,2120,2120,0
|
||||
20250401,132000,10592725,2120,2120,2120,2120,0
|
||||
20250401,131900,10592725,2120,2120,2120,2120,0
|
||||
20250401,131800,10592725,2120,2120,2120,2120,0
|
||||
20250401,131700,10592725,2120,2120,2120,2120,0
|
||||
20250401,131600,10592725,2120,2120,2120,2120,0
|
||||
20250401,131500,10592725,2120,2120,2120,2120,0
|
||||
20250401,131400,10592725,2120,2120,2120,2120,0
|
||||
20250401,131300,10592725,2120,2120,2120,2120,0
|
||||
20250401,131200,10592725,2120,2120,2120,2120,0
|
||||
20250401,131100,10592725,2120,2120,2120,2120,0
|
||||
20250401,131000,10592725,2120,2120,2120,2120,0
|
||||
20250401,130900,10592725,2120,2120,2120,2120,0
|
||||
20250401,130800,10592725,2120,2120,2120,2120,0
|
||||
20250401,130700,10592725,2120,2120,2120,2120,0
|
||||
20250401,130600,10592725,2120,2120,2120,2120,0
|
||||
20250401,130500,10592725,2120,2120,2120,2120,0
|
||||
20250401,130400,10592725,2120,2120,2120,2120,0
|
||||
20250401,130300,10592725,2120,2120,2120,2120,0
|
||||
20250401,130200,10592725,2120,2120,2120,2120,0
|
||||
20250401,130100,10592725,2120,2120,2120,2120,0
|
||||
20250401,130000,10592725,2120,2120,2120,2120,0
|
||||
20250401,125900,10592725,2120,2120,2120,2120,0
|
||||
20250401,125800,10592725,2120,2120,2120,2120,0
|
||||
20250401,125700,10592725,2120,2120,2120,2120,0
|
||||
20250401,125600,10592725,2120,2120,2120,2120,0
|
||||
20250401,125500,10592725,2120,2120,2120,2120,0
|
||||
20250401,125400,10592725,2120,2120,2120,2120,0
|
||||
20250401,125300,10592725,2120,2120,2120,2120,0
|
||||
20250401,125200,10592725,2120,2120,2120,2120,0
|
||||
20250401,125100,10592725,2120,2120,2120,2120,0
|
||||
20250401,125000,10592725,2120,2120,2120,2120,0
|
||||
20250401,124900,10592725,2120,2120,2120,2120,0
|
||||
20250401,124800,10592725,2120,2120,2120,2120,0
|
||||
20250401,124700,10592725,2120,2120,2120,2120,0
|
||||
20250401,124600,10592725,2120,2120,2120,2120,0
|
||||
20250401,124500,10592725,2120,2120,2120,2120,0
|
||||
20250401,124400,10592725,2120,2120,2120,2120,0
|
||||
20250401,124300,10592725,2120,2120,2120,2120,0
|
||||
20250401,124200,10592725,2120,2120,2120,2120,0
|
||||
20250401,124100,10592725,2120,2120,2120,2120,0
|
||||
20250401,124000,10592725,2120,2120,2120,2120,0
|
||||
20250401,123900,10592725,2120,2120,2120,2120,0
|
||||
20250401,123800,10592725,2120,2120,2120,2120,0
|
||||
20250401,123700,10592725,2120,2120,2120,2120,0
|
||||
20250401,123600,10592725,2120,2120,2120,2120,0
|
||||
20250401,123500,10592725,2120,2120,2120,2120,0
|
||||
20250401,123400,10592725,2120,2120,2120,2120,0
|
||||
20250401,123300,10592725,2120,2120,2120,2120,0
|
||||
20250401,123200,10592725,2120,2120,2120,2120,0
|
||||
20250401,123100,10592725,2120,2120,2120,2120,0
|
||||
20250401,123000,10592725,2120,2120,2120,2120,0
|
||||
20250401,122900,10592725,2120,2120,2120,2120,0
|
||||
20250401,122800,10592725,2120,2120,2120,2120,0
|
||||
20250401,122700,10592725,2120,2120,2120,2120,0
|
||||
20250401,122600,10592725,2120,2120,2120,2120,0
|
||||
20250401,122500,10592725,2120,2120,2120,2120,0
|
||||
20250401,122400,10592725,2120,2120,2120,2120,0
|
||||
20250401,122300,10592725,2120,2120,2120,2120,1
|
||||
20250401,122200,10590605,2105,2105,2105,2105,0
|
||||
20250401,122100,10590605,2105,2105,2105,2105,0
|
||||
20250401,122000,10590605,2105,2105,2105,2105,0
|
||||
20250401,121900,10590605,2105,2105,2105,2105,0
|
||||
20250401,121800,10590605,2105,2105,2105,2105,0
|
||||
20250401,121700,10590605,2105,2105,2105,2105,0
|
||||
20250401,121600,10590605,2105,2105,2105,2105,0
|
||||
20250401,121500,10590605,2105,2105,2105,2105,0
|
||||
20250401,121400,10590605,2105,2105,2105,2105,0
|
||||
20250401,121300,10590605,2105,2105,2105,2105,0
|
||||
20250401,121200,10590605,2105,2105,2105,2105,0
|
||||
20250401,121100,10590605,2105,2105,2105,2105,0
|
||||
20250401,121000,10590605,2105,2105,2105,2105,0
|
||||
20250401,120900,10590605,2105,2105,2105,2105,0
|
||||
20250401,120800,10590605,2105,2105,2105,2105,0
|
||||
20250401,120700,10590605,2105,2105,2105,2105,0
|
||||
20250401,120600,10590605,2105,2105,2105,2105,0
|
||||
20250401,120500,10590605,2105,2105,2105,2105,0
|
||||
20250401,120400,10590605,2105,2105,2105,2105,0
|
||||
20250401,120300,10590605,2105,2105,2105,2105,0
|
||||
20250401,120200,10590605,2105,2105,2105,2105,0
|
||||
20250401,120100,10590605,2105,2105,2105,2105,0
|
||||
20250401,120000,10590605,2105,2105,2105,2105,0
|
||||
20250401,115900,10590605,2105,2105,2105,2105,0
|
||||
20250401,115800,10590605,2105,2105,2105,2105,0
|
||||
20250401,115700,10590605,2105,2105,2105,2105,0
|
||||
20250401,115600,10590605,2105,2105,2105,2105,0
|
||||
20250401,115500,10590605,2105,2105,2105,2105,1
|
||||
20250401,115400,10588500,2125,2125,2125,2125,0
|
||||
20250401,115300,10588500,2125,2125,2125,2125,0
|
||||
20250401,115200,10588500,2125,2125,2125,2125,0
|
||||
20250401,115100,10588500,2125,2125,2125,2125,0
|
||||
20250401,115000,10588500,2125,2125,2125,2125,0
|
||||
20250401,114900,10588500,2125,2125,2125,2125,0
|
||||
20250401,114800,10588500,2125,2125,2125,2125,0
|
||||
20250401,114700,10588500,2125,2125,2125,2125,0
|
||||
20250401,114600,10588500,2125,2125,2125,2125,0
|
||||
20250401,114500,10588500,2125,2125,2125,2125,0
|
||||
20250401,114400,10588500,2125,2125,2125,2125,0
|
||||
20250401,114300,10588500,2125,2125,2125,2125,0
|
||||
20250401,114200,10588500,2125,2125,2125,2125,0
|
||||
20250401,114100,10588500,2125,2125,2125,2125,0
|
||||
20250401,114000,10588500,2125,2125,2125,2125,0
|
||||
20250401,113900,10588500,2125,2125,2125,2125,0
|
||||
20250401,113800,10588500,2125,2125,2125,2125,0
|
||||
20250401,113700,10588500,2125,2125,2125,2125,0
|
||||
20250401,113600,10588500,2125,2125,2125,2125,0
|
||||
20250401,113500,10588500,2125,2125,2125,2125,0
|
||||
20250401,113400,10588500,2125,2125,2125,2125,0
|
||||
20250401,113300,10588500,2125,2125,2125,2125,0
|
||||
20250401,113200,10588500,2125,2125,2125,2125,0
|
||||
20250401,113100,10588500,2125,2125,2125,2125,0
|
||||
20250401,113000,10588500,2125,2125,2125,2125,0
|
||||
20250401,112900,10588500,2125,2125,2125,2125,0
|
||||
20250401,112800,10588500,2125,2125,2125,2125,0
|
||||
20250401,112700,10588500,2125,2125,2125,2125,3584
|
||||
20250401,112600,2972500,2120,2120,2120,2120,500
|
||||
20250401,112500,1912500,2125,2125,2125,2125,0
|
||||
20250401,112400,1912500,2125,2125,2125,2125,0
|
||||
20250401,112300,1912500,2125,2125,2125,2125,0
|
||||
20250401,112200,1912500,2125,2125,2125,2125,0
|
||||
20250401,112100,1912500,2125,2125,2125,2125,0
|
||||
20250401,112000,1912500,2125,2125,2125,2125,0
|
||||
20250401,111900,1912500,2125,2125,2125,2125,0
|
||||
20250401,111800,1912500,2125,2125,2125,2125,0
|
||||
20250401,111700,1912500,2125,2125,2125,2125,0
|
||||
20250401,111600,1912500,2125,2125,2125,2125,0
|
||||
20250401,111500,1912500,2125,2125,2125,2125,0
|
||||
20250401,111400,1912500,2125,2125,2125,2125,0
|
||||
20250401,111300,1912500,2125,2125,2125,2125,0
|
||||
20250401,111200,1912500,2125,2125,2125,2125,0
|
||||
20250401,111100,1912500,2125,2125,2125,2125,0
|
||||
20250401,111000,1912500,2125,2125,2125,2125,0
|
||||
20250401,110900,1912500,2125,2125,2125,2125,0
|
||||
20250401,110800,1912500,2125,2125,2125,2125,0
|
||||
20250401,110700,1912500,2125,2125,2125,2125,0
|
||||
20250401,110600,1912500,2125,2125,2125,2125,0
|
||||
20250401,110500,1912500,2125,2125,2125,2125,0
|
||||
20250401,110400,1912500,2125,2125,2125,2125,0
|
||||
20250401,110300,1912500,2125,2125,2125,2125,0
|
||||
20250401,110200,1912500,2125,2125,2125,2125,0
|
||||
20250401,110100,1912500,2125,2120,2125,2120,850
|
||||
20250401,110000,107420,2105,2105,2105,2105,0
|
||||
20250401,105900,107420,2105,2105,2105,2105,0
|
||||
20250401,105800,107420,2105,2105,2105,2105,0
|
||||
20250401,105700,107420,2105,2105,2105,2105,0
|
||||
20250401,105600,107420,2105,2105,2105,2105,0
|
||||
20250401,105500,107420,2105,2105,2105,2105,0
|
||||
20250401,105400,107420,2105,2105,2105,2105,0
|
||||
20250401,105300,107420,2105,2105,2105,2105,0
|
||||
20250401,105200,107420,2105,2105,2105,2105,0
|
||||
20250401,105100,107420,2105,2105,2105,2105,0
|
||||
20250401,105000,107420,2105,2105,2105,2105,0
|
||||
20250401,104900,107420,2105,2105,2105,2105,0
|
||||
20250401,104800,107420,2105,2115,2115,2105,50
|
||||
20250401,104700,2120,2120,2120,2120,2120,0
|
||||
20250401,104600,2120,2120,2120,2120,2120,0
|
||||
20250401,104500,2120,2120,2120,2120,2120,0
|
||||
20250401,104400,2120,2120,2120,2120,2120,0
|
||||
20250401,104300,2120,2120,2120,2120,2120,0
|
||||
20250401,104200,2120,2120,2120,2120,2120,0
|
||||
20250401,104100,2120,2120,2120,2120,2120,0
|
||||
20250401,104000,2120,2120,2120,2120,2120,0
|
||||
20250401,103900,2120,2120,2120,2120,2120,0
|
||||
20250401,103800,2120,2120,2120,2120,2120,0
|
||||
20250401,103700,2120,2120,2120,2120,2120,0
|
||||
20250401,103600,2120,2120,2120,2120,2120,0
|
||||
20250401,103500,2120,2120,2120,2120,2120,0
|
||||
20250401,103400,2120,2120,2120,2120,2120,0
|
||||
20250401,103300,2120,2120,2120,2120,2120,0
|
||||
20250401,103200,2120,2120,2120,2120,2120,0
|
||||
20250401,103100,2120,2120,2120,2120,2120,0
|
||||
20250401,103000,2120,2120,2120,2120,2120,0
|
||||
20250401,102900,2120,2120,2120,2120,2120,0
|
||||
20250401,102800,2120,2120,2120,2120,2120,0
|
||||
20250401,102700,2120,2120,2120,2120,2120,0
|
||||
20250401,102600,2120,2120,2120,2120,2120,0
|
||||
20250401,102500,2120,2120,2120,2120,2120,0
|
||||
20250401,102400,2120,2120,2120,2120,2120,0
|
||||
20250401,102300,2120,2120,2120,2120,2120,0
|
||||
20250401,102200,2120,2120,2120,2120,2120,0
|
||||
20250401,102100,2120,2120,2120,2120,2120,0
|
||||
20250401,102000,2120,2120,2120,2120,2120,0
|
||||
20250401,101900,2120,2120,2120,2120,2120,0
|
||||
20250401,101800,2120,2120,2120,2120,2120,0
|
||||
20250401,101700,2120,2120,2120,2120,2120,0
|
||||
20250401,101600,2120,2120,2120,2120,2120,0
|
||||
20250401,101500,2120,2120,2120,2120,2120,0
|
||||
20250401,101400,2120,2120,2120,2120,2120,0
|
||||
20250401,101300,2120,2120,2120,2120,2120,0
|
||||
20250401,101200,2120,2120,2120,2120,2120,0
|
||||
20250401,101100,2120,2120,2120,2120,2120,0
|
||||
20250401,101000,2120,2120,2120,2120,2120,0
|
||||
20250401,100900,2120,2120,2120,2120,2120,0
|
||||
20250401,100800,2120,2120,2120,2120,2120,1
|
||||
20250401,100700,0,2120,2120,2120,2120,0
|
||||
20250401,100600,0,2120,2120,2120,2120,0
|
||||
20250401,100500,0,2120,2120,2120,2120,0
|
||||
20250401,100400,0,2120,2120,2120,2120,0
|
||||
20250401,100300,0,2120,2120,2120,2120,0
|
||||
20250401,100200,0,2120,2120,2120,2120,0
|
||||
20250401,100100,0,2120,2120,2120,2120,0
|
||||
20250401,100000,0,2120,2120,2120,2120,0
|
||||
20250401,095900,0,2120,2120,2120,2120,0
|
||||
20250401,095800,0,2120,2120,2120,2120,0
|
||||
20250401,095700,0,2120,2120,2120,2120,0
|
||||
20250401,095600,0,2120,2120,2120,2120,0
|
||||
20250401,095500,0,2120,2120,2120,2120,0
|
||||
20250401,095400,0,2120,2120,2120,2120,0
|
||||
20250401,095300,0,2120,2120,2120,2120,0
|
||||
20250401,095200,0,2120,2120,2120,2120,0
|
||||
20250401,095100,0,2120,2120,2120,2120,0
|
||||
20250401,095000,0,2120,2120,2120,2120,0
|
||||
20250401,094900,0,2120,2120,2120,2120,0
|
||||
20250401,094800,0,2120,2120,2120,2120,0
|
||||
20250401,094700,0,2120,2120,2120,2120,0
|
||||
20250401,094600,0,2120,2120,2120,2120,0
|
||||
20250401,094500,0,2120,2120,2120,2120,0
|
||||
20250401,094400,0,2120,2120,2120,2120,0
|
||||
20250401,094300,0,2120,2120,2120,2120,0
|
||||
20250401,094200,0,2120,2120,2120,2120,0
|
||||
20250401,094100,0,2120,2120,2120,2120,0
|
||||
20250401,094000,0,2120,2120,2120,2120,0
|
||||
20250401,093900,0,2120,2120,2120,2120,0
|
||||
20250401,093800,0,2120,2120,2120,2120,0
|
||||
20250401,093700,0,2120,2120,2120,2120,0
|
||||
20250401,093600,0,2120,2120,2120,2120,0
|
||||
20250401,093500,0,2120,2120,2120,2120,0
|
||||
20250401,093400,0,2120,2120,2120,2120,0
|
||||
20250401,093300,0,2120,2120,2120,2120,0
|
||||
20250401,093200,0,2120,2120,2120,2120,0
|
||||
20250401,093100,0,2120,2120,2120,2120,0
|
||||
20250401,093000,0,2120,2120,2120,2120,0
|
||||
20250401,092900,0,2120,2120,2120,2120,0
|
||||
20250401,092800,0,2120,2120,2120,2120,0
|
||||
20250401,092700,0,2120,2120,2120,2120,0
|
||||
20250401,092600,0,2120,2120,2120,2120,0
|
||||
20250401,092500,0,2120,2120,2120,2120,0
|
||||
20250401,092400,0,2120,2120,2120,2120,0
|
||||
20250401,092300,0,2120,2120,2120,2120,0
|
||||
20250401,092200,0,2120,2120,2120,2120,0
|
||||
20250401,092100,0,2120,2120,2120,2120,0
|
||||
20250401,092000,0,2120,2120,2120,2120,0
|
||||
20250401,091900,0,2120,2120,2120,2120,0
|
||||
20250401,091800,0,2120,2120,2120,2120,0
|
||||
20250401,091700,0,2120,2120,2120,2120,0
|
||||
20250401,091600,0,2120,2120,2120,2120,0
|
||||
20250401,091500,0,2120,2120,2120,2120,0
|
||||
20250401,091400,0,2120,2120,2120,2120,0
|
||||
20250401,091300,0,2120,2120,2120,2120,0
|
||||
20250401,091200,0,2120,2120,2120,2120,0
|
||||
20250401,091100,0,2120,2120,2120,2120,0
|
||||
20250401,091000,0,2120,2120,2120,2120,0
|
||||
20250401,090900,0,2120,2120,2120,2120,0
|
||||
20250401,090800,0,2120,2120,2120,2120,0
|
||||
20250401,090700,0,2120,2120,2120,2120,0
|
||||
20250401,090600,0,2120,2120,2120,2120,0
|
||||
20250401,090500,0,2120,2120,2120,2120,0
|
||||
20250401,090400,0,2120,2120,2120,2120,0
|
||||
20250401,090300,0,2120,2120,2120,2120,0
|
||||
20250401,090200,0,2120,2120,2120,2120,0
|
||||
20250401,090100,0,2120,2120,2120,2120,0
|
||||
20250401,090000,0,2120,2120,2120,2120,0
|
||||
|
Reference in New Issue
Block a user