Update 2025-04-01 4020 candle_min
This commit is contained in:
783
472230/min/candle-20250401.csv
Normal file
783
472230/min/candle-20250401.csv
Normal file
@@ -0,0 +1,783 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250401,220100,1071750,2025,2025,2025,2025,198
|
||||
20250401,220000,1071750,2025,2025,2025,2025,0
|
||||
20250401,215900,1071750,2025,2025,2025,2025,0
|
||||
20250401,215800,1071750,2025,2025,2025,2025,0
|
||||
20250401,215700,1071750,2025,2025,2025,2025,0
|
||||
20250401,215600,1071750,2025,2025,2025,2025,0
|
||||
20250401,215500,1071750,2025,2025,2025,2025,0
|
||||
20250401,215400,1071750,2025,2025,2025,2025,0
|
||||
20250401,215300,1071750,2025,2025,2025,2025,0
|
||||
20250401,215200,1071750,2025,2025,2025,2025,0
|
||||
20250401,215100,1071750,2025,2025,2025,2025,0
|
||||
20250401,215000,1071750,2025,2025,2025,2025,0
|
||||
20250401,214900,1071750,2025,2025,2025,2025,0
|
||||
20250401,214800,1071750,2025,2025,2025,2025,0
|
||||
20250401,214700,1071750,2025,2025,2025,2025,0
|
||||
20250401,214600,1071750,2025,2025,2025,2025,0
|
||||
20250401,214500,1071750,2025,2025,2025,2025,0
|
||||
20250401,214400,1071750,2025,2025,2025,2025,0
|
||||
20250401,214300,1071750,2025,2025,2025,2025,0
|
||||
20250401,214200,1071750,2025,2025,2025,2025,0
|
||||
20250401,214100,1071750,2025,2025,2025,2025,0
|
||||
20250401,214000,1071750,2025,2025,2025,2025,0
|
||||
20250401,213900,1071750,2025,2025,2025,2025,0
|
||||
20250401,213800,1071750,2025,2025,2025,2025,0
|
||||
20250401,213700,1071750,2025,2025,2025,2025,0
|
||||
20250401,213600,1071750,2025,2025,2025,2025,0
|
||||
20250401,213500,1071750,2025,2025,2025,2025,0
|
||||
20250401,213400,1071750,2025,2025,2025,2025,0
|
||||
20250401,213300,1071750,2025,2025,2025,2025,0
|
||||
20250401,213200,1071750,2025,2025,2025,2025,0
|
||||
20250401,213100,1071750,2025,2025,2025,2025,198
|
||||
20250401,213000,1071750,2025,2025,2025,2025,0
|
||||
20250401,212900,1071750,2025,2025,2025,2025,0
|
||||
20250401,212800,1071750,2025,2025,2025,2025,0
|
||||
20250401,212700,1071750,2025,2025,2025,2025,0
|
||||
20250401,212600,1071750,2025,2025,2025,2025,0
|
||||
20250401,212500,1071750,2025,2025,2025,2025,0
|
||||
20250401,212400,1071750,2025,2025,2025,2025,0
|
||||
20250401,212300,1071750,2025,2025,2025,2025,0
|
||||
20250401,212200,1071750,2025,2025,2025,2025,0
|
||||
20250401,212100,1071750,2025,2025,2025,2025,0
|
||||
20250401,212000,1071750,2025,2025,2025,2025,0
|
||||
20250401,211900,1071750,2025,2025,2025,2025,0
|
||||
20250401,211800,1071750,2025,2025,2025,2025,0
|
||||
20250401,211700,1071750,2025,2025,2025,2025,0
|
||||
20250401,211600,1071750,2025,2025,2025,2025,0
|
||||
20250401,211500,1071750,2025,2025,2025,2025,0
|
||||
20250401,211400,1071750,2025,2025,2025,2025,0
|
||||
20250401,211300,1071750,2025,2025,2025,2025,0
|
||||
20250401,211200,1071750,2025,2025,2025,2025,0
|
||||
20250401,211100,1071750,2025,2025,2025,2025,0
|
||||
20250401,211000,1071750,2025,2025,2025,2025,0
|
||||
20250401,210900,1071750,2025,2025,2025,2025,0
|
||||
20250401,210800,1071750,2025,2025,2025,2025,0
|
||||
20250401,210700,1071750,2025,2025,2025,2025,0
|
||||
20250401,210600,1071750,2025,2025,2025,2025,0
|
||||
20250401,210500,1071750,2025,2025,2025,2025,0
|
||||
20250401,210400,1071750,2025,2025,2025,2025,0
|
||||
20250401,210300,1071750,2025,2025,2025,2025,0
|
||||
20250401,210200,1071750,2025,2025,2025,2025,0
|
||||
20250401,210100,1071750,2025,2025,2025,2025,198
|
||||
20250401,210000,1071750,2025,2025,2025,2025,0
|
||||
20250401,205900,1071750,2025,2025,2025,2025,0
|
||||
20250401,205800,1071750,2025,2025,2025,2025,0
|
||||
20250401,205700,1071750,2025,2025,2025,2025,0
|
||||
20250401,205600,1071750,2025,2025,2025,2025,0
|
||||
20250401,205500,1071750,2025,2025,2025,2025,0
|
||||
20250401,205400,1071750,2025,2025,2025,2025,0
|
||||
20250401,205300,1071750,2025,2025,2025,2025,0
|
||||
20250401,205200,1071750,2025,2025,2025,2025,0
|
||||
20250401,205100,1071750,2025,2025,2025,2025,0
|
||||
20250401,205000,1071750,2025,2025,2025,2025,0
|
||||
20250401,204900,1071750,2025,2025,2025,2025,0
|
||||
20250401,204800,1071750,2025,2025,2025,2025,0
|
||||
20250401,204700,1071750,2025,2025,2025,2025,0
|
||||
20250401,204600,1071750,2025,2025,2025,2025,0
|
||||
20250401,204500,1071750,2025,2025,2025,2025,0
|
||||
20250401,204400,1071750,2025,2025,2025,2025,0
|
||||
20250401,204300,1071750,2025,2025,2025,2025,0
|
||||
20250401,204200,1071750,2025,2025,2025,2025,0
|
||||
20250401,204100,1071750,2025,2025,2025,2025,0
|
||||
20250401,204000,1071750,2025,2025,2025,2025,0
|
||||
20250401,203900,1071750,2025,2025,2025,2025,0
|
||||
20250401,203800,1071750,2025,2025,2025,2025,0
|
||||
20250401,203700,1071750,2025,2025,2025,2025,0
|
||||
20250401,203600,1071750,2025,2025,2025,2025,0
|
||||
20250401,203500,1071750,2025,2025,2025,2025,0
|
||||
20250401,203400,1071750,2025,2025,2025,2025,0
|
||||
20250401,203300,1071750,2025,2025,2025,2025,0
|
||||
20250401,203200,1071750,2025,2025,2025,2025,0
|
||||
20250401,203100,1071750,2025,2025,2025,2025,198
|
||||
20250401,203000,1071750,2025,2025,2025,2025,0
|
||||
20250401,202900,1071750,2025,2025,2025,2025,0
|
||||
20250401,202800,1071750,2025,2025,2025,2025,0
|
||||
20250401,202700,1071750,2025,2025,2025,2025,0
|
||||
20250401,202600,1071750,2025,2025,2025,2025,0
|
||||
20250401,202500,1071750,2025,2025,2025,2025,0
|
||||
20250401,202400,1071750,2025,2025,2025,2025,0
|
||||
20250401,202300,1071750,2025,2025,2025,2025,0
|
||||
20250401,202200,1071750,2025,2025,2025,2025,0
|
||||
20250401,202100,1071750,2025,2025,2025,2025,0
|
||||
20250401,202000,1071750,2025,2025,2025,2025,0
|
||||
20250401,201900,1071750,2025,2025,2025,2025,0
|
||||
20250401,201800,1071750,2025,2025,2025,2025,0
|
||||
20250401,201700,1071750,2025,2025,2025,2025,0
|
||||
20250401,201600,1071750,2025,2025,2025,2025,0
|
||||
20250401,201500,1071750,2025,2025,2025,2025,0
|
||||
20250401,201400,1071750,2025,2025,2025,2025,0
|
||||
20250401,201300,1071750,2025,2025,2025,2025,0
|
||||
20250401,201200,1071750,2025,2025,2025,2025,0
|
||||
20250401,201100,1071750,2025,2025,2025,2025,0
|
||||
20250401,201000,1071750,2025,2025,2025,2025,0
|
||||
20250401,200900,1071750,2025,2025,2025,2025,0
|
||||
20250401,200800,1071750,2025,2025,2025,2025,0
|
||||
20250401,200700,1071750,2025,2025,2025,2025,0
|
||||
20250401,200600,1071750,2025,2025,2025,2025,0
|
||||
20250401,200500,1071750,2025,2025,2025,2025,0
|
||||
20250401,200400,1071750,2025,2025,2025,2025,0
|
||||
20250401,200300,1071750,2025,2025,2025,2025,0
|
||||
20250401,200200,1071750,2025,2025,2025,2025,0
|
||||
20250401,200100,1071750,2025,2025,2025,2025,198
|
||||
20250401,200000,1071750,2025,2025,2025,2025,0
|
||||
20250401,195900,1071750,2025,2025,2025,2025,0
|
||||
20250401,195800,1071750,2025,2025,2025,2025,0
|
||||
20250401,195700,1071750,2025,2025,2025,2025,0
|
||||
20250401,195600,1071750,2025,2025,2025,2025,0
|
||||
20250401,195500,1071750,2025,2025,2025,2025,0
|
||||
20250401,195400,1071750,2025,2025,2025,2025,0
|
||||
20250401,195300,1071750,2025,2025,2025,2025,0
|
||||
20250401,195200,1071750,2025,2025,2025,2025,0
|
||||
20250401,195100,1071750,2025,2025,2025,2025,0
|
||||
20250401,195000,1071750,2025,2025,2025,2025,0
|
||||
20250401,194900,1071750,2025,2025,2025,2025,0
|
||||
20250401,194800,1071750,2025,2025,2025,2025,0
|
||||
20250401,194700,1071750,2025,2025,2025,2025,0
|
||||
20250401,194600,1071750,2025,2025,2025,2025,0
|
||||
20250401,194500,1071750,2025,2025,2025,2025,0
|
||||
20250401,194400,1071750,2025,2025,2025,2025,0
|
||||
20250401,194300,1071750,2025,2025,2025,2025,0
|
||||
20250401,194200,1071750,2025,2025,2025,2025,0
|
||||
20250401,194100,1071750,2025,2025,2025,2025,0
|
||||
20250401,194000,1071750,2025,2025,2025,2025,0
|
||||
20250401,193900,1071750,2025,2025,2025,2025,0
|
||||
20250401,193800,1071750,2025,2025,2025,2025,0
|
||||
20250401,193700,1071750,2025,2025,2025,2025,0
|
||||
20250401,193600,1071750,2025,2025,2025,2025,0
|
||||
20250401,193500,1071750,2025,2025,2025,2025,0
|
||||
20250401,193400,1071750,2025,2025,2025,2025,0
|
||||
20250401,193300,1071750,2025,2025,2025,2025,0
|
||||
20250401,193200,1071750,2025,2025,2025,2025,0
|
||||
20250401,193100,1071750,2025,2025,2025,2025,198
|
||||
20250401,193000,1071750,2025,2025,2025,2025,0
|
||||
20250401,192900,1071750,2025,2025,2025,2025,0
|
||||
20250401,192800,1071750,2025,2025,2025,2025,0
|
||||
20250401,192700,1071750,2025,2025,2025,2025,0
|
||||
20250401,192600,1071750,2025,2025,2025,2025,0
|
||||
20250401,192500,1071750,2025,2025,2025,2025,0
|
||||
20250401,192400,1071750,2025,2025,2025,2025,0
|
||||
20250401,192300,1071750,2025,2025,2025,2025,0
|
||||
20250401,192200,1071750,2025,2025,2025,2025,0
|
||||
20250401,192100,1071750,2025,2025,2025,2025,0
|
||||
20250401,192000,1071750,2025,2025,2025,2025,0
|
||||
20250401,191900,1071750,2025,2025,2025,2025,0
|
||||
20250401,191800,1071750,2025,2025,2025,2025,0
|
||||
20250401,191700,1071750,2025,2025,2025,2025,0
|
||||
20250401,191600,1071750,2025,2025,2025,2025,0
|
||||
20250401,191500,1071750,2025,2025,2025,2025,0
|
||||
20250401,191400,1071750,2025,2025,2025,2025,0
|
||||
20250401,191300,1071750,2025,2025,2025,2025,0
|
||||
20250401,191200,1071750,2025,2025,2025,2025,0
|
||||
20250401,191100,1071750,2025,2025,2025,2025,0
|
||||
20250401,191000,1071750,2025,2025,2025,2025,0
|
||||
20250401,190900,1071750,2025,2025,2025,2025,0
|
||||
20250401,190800,1071750,2025,2025,2025,2025,0
|
||||
20250401,190700,1071750,2025,2025,2025,2025,0
|
||||
20250401,190600,1071750,2025,2025,2025,2025,0
|
||||
20250401,190500,1071750,2025,2025,2025,2025,0
|
||||
20250401,190400,1071750,2025,2025,2025,2025,0
|
||||
20250401,190300,1071750,2025,2025,2025,2025,0
|
||||
20250401,190200,1071750,2025,2025,2025,2025,0
|
||||
20250401,190100,1071750,2025,2025,2025,2025,198
|
||||
20250401,190000,1071750,2025,2025,2025,2025,0
|
||||
20250401,185900,1071750,2025,2025,2025,2025,0
|
||||
20250401,185800,1071750,2025,2025,2025,2025,0
|
||||
20250401,185700,1071750,2025,2025,2025,2025,0
|
||||
20250401,185600,1071750,2025,2025,2025,2025,0
|
||||
20250401,185500,1071750,2025,2025,2025,2025,0
|
||||
20250401,185400,1071750,2025,2025,2025,2025,0
|
||||
20250401,185300,1071750,2025,2025,2025,2025,0
|
||||
20250401,185200,1071750,2025,2025,2025,2025,0
|
||||
20250401,185100,1071750,2025,2025,2025,2025,0
|
||||
20250401,185000,1071750,2025,2025,2025,2025,0
|
||||
20250401,184900,1071750,2025,2025,2025,2025,0
|
||||
20250401,184800,1071750,2025,2025,2025,2025,0
|
||||
20250401,184700,1071750,2025,2025,2025,2025,0
|
||||
20250401,184600,1071750,2025,2025,2025,2025,0
|
||||
20250401,184500,1071750,2025,2025,2025,2025,0
|
||||
20250401,184400,1071750,2025,2025,2025,2025,0
|
||||
20250401,184300,1071750,2025,2025,2025,2025,0
|
||||
20250401,184200,1071750,2025,2025,2025,2025,0
|
||||
20250401,184100,1071750,2025,2025,2025,2025,0
|
||||
20250401,184000,1071750,2025,2025,2025,2025,0
|
||||
20250401,183900,1071750,2025,2025,2025,2025,0
|
||||
20250401,183800,1071750,2025,2025,2025,2025,0
|
||||
20250401,183700,1071750,2025,2025,2025,2025,0
|
||||
20250401,183600,1071750,2025,2025,2025,2025,0
|
||||
20250401,183500,1071750,2025,2025,2025,2025,0
|
||||
20250401,183400,1071750,2025,2025,2025,2025,0
|
||||
20250401,183300,1071750,2025,2025,2025,2025,0
|
||||
20250401,183200,1071750,2025,2025,2025,2025,0
|
||||
20250401,183100,1071750,2025,2025,2025,2025,198
|
||||
20250401,183000,1071750,2025,2025,2025,2025,0
|
||||
20250401,182900,1071750,2025,2025,2025,2025,0
|
||||
20250401,182800,1071750,2025,2025,2025,2025,0
|
||||
20250401,182700,1071750,2025,2025,2025,2025,0
|
||||
20250401,182600,1071750,2025,2025,2025,2025,0
|
||||
20250401,182500,1071750,2025,2025,2025,2025,0
|
||||
20250401,182400,1071750,2025,2025,2025,2025,0
|
||||
20250401,182300,1071750,2025,2025,2025,2025,0
|
||||
20250401,182200,1071750,2025,2025,2025,2025,0
|
||||
20250401,182100,1071750,2025,2025,2025,2025,0
|
||||
20250401,182000,1071750,2025,2025,2025,2025,0
|
||||
20250401,181900,1071750,2025,2025,2025,2025,0
|
||||
20250401,181800,1071750,2025,2025,2025,2025,0
|
||||
20250401,181700,1071750,2025,2025,2025,2025,0
|
||||
20250401,181600,1071750,2025,2025,2025,2025,0
|
||||
20250401,181500,1071750,2025,2025,2025,2025,0
|
||||
20250401,181400,1071750,2025,2025,2025,2025,0
|
||||
20250401,181300,1071750,2025,2025,2025,2025,0
|
||||
20250401,181200,1071750,2025,2025,2025,2025,0
|
||||
20250401,181100,1071750,2025,2025,2025,2025,0
|
||||
20250401,181000,1071750,2025,2025,2025,2025,0
|
||||
20250401,180900,1071750,2025,2025,2025,2025,0
|
||||
20250401,180800,1071750,2025,2025,2025,2025,0
|
||||
20250401,180700,1071750,2025,2025,2025,2025,0
|
||||
20250401,180600,1071750,2025,2025,2025,2025,0
|
||||
20250401,180500,1071750,2025,2025,2025,2025,0
|
||||
20250401,180400,1071750,2025,2025,2025,2025,0
|
||||
20250401,180300,1071750,2025,2025,2025,2025,0
|
||||
20250401,180200,1071750,2025,2025,2025,2025,0
|
||||
20250401,180100,1071750,2025,2025,2025,2025,198
|
||||
20250401,180000,1071750,2025,2025,2025,2025,0
|
||||
20250401,175900,1071750,2025,2025,2025,2025,0
|
||||
20250401,175800,1071750,2025,2025,2025,2025,0
|
||||
20250401,175700,1071750,2025,2025,2025,2025,0
|
||||
20250401,175600,1071750,2025,2025,2025,2025,0
|
||||
20250401,175500,1071750,2025,2025,2025,2025,0
|
||||
20250401,175400,1071750,2025,2025,2025,2025,0
|
||||
20250401,175300,1071750,2025,2025,2025,2025,0
|
||||
20250401,175200,1071750,2025,2025,2025,2025,0
|
||||
20250401,175100,1071750,2025,2025,2025,2025,0
|
||||
20250401,175000,1071750,2025,2025,2025,2025,0
|
||||
20250401,174900,1071750,2025,2025,2025,2025,0
|
||||
20250401,174800,1071750,2025,2025,2025,2025,0
|
||||
20250401,174700,1071750,2025,2025,2025,2025,0
|
||||
20250401,174600,1071750,2025,2025,2025,2025,0
|
||||
20250401,174500,1071750,2025,2025,2025,2025,0
|
||||
20250401,174400,1071750,2025,2025,2025,2025,0
|
||||
20250401,174300,1071750,2025,2025,2025,2025,0
|
||||
20250401,174200,1071750,2025,2025,2025,2025,0
|
||||
20250401,174100,1071750,2025,2025,2025,2025,0
|
||||
20250401,174000,1071750,2025,2025,2025,2025,0
|
||||
20250401,173900,1071750,2025,2025,2025,2025,0
|
||||
20250401,173800,1071750,2025,2025,2025,2025,0
|
||||
20250401,173700,1071750,2025,2025,2025,2025,0
|
||||
20250401,173600,1071750,2025,2025,2025,2025,0
|
||||
20250401,173500,1071750,2025,2025,2025,2025,0
|
||||
20250401,173400,1071750,2025,2025,2025,2025,0
|
||||
20250401,173300,1071750,2025,2025,2025,2025,0
|
||||
20250401,173200,1071750,2025,2025,2025,2025,0
|
||||
20250401,173100,1071750,2025,2025,2025,2025,198
|
||||
20250401,173000,1071750,2025,2025,2025,2025,0
|
||||
20250401,172900,1071750,2025,2025,2025,2025,0
|
||||
20250401,172800,1071750,2025,2025,2025,2025,0
|
||||
20250401,172700,1071750,2025,2025,2025,2025,0
|
||||
20250401,172600,1071750,2025,2025,2025,2025,0
|
||||
20250401,172500,1071750,2025,2025,2025,2025,0
|
||||
20250401,172400,1071750,2025,2025,2025,2025,0
|
||||
20250401,172300,1071750,2025,2025,2025,2025,0
|
||||
20250401,172200,1071750,2025,2025,2025,2025,0
|
||||
20250401,172100,1071750,2025,2025,2025,2025,0
|
||||
20250401,172000,1071750,2025,2025,2025,2025,0
|
||||
20250401,171900,1071750,2025,2025,2025,2025,0
|
||||
20250401,171800,1071750,2025,2025,2025,2025,0
|
||||
20250401,171700,1071750,2025,2025,2025,2025,0
|
||||
20250401,171600,1071750,2025,2025,2025,2025,0
|
||||
20250401,171500,1071750,2025,2025,2025,2025,0
|
||||
20250401,171400,1071750,2025,2025,2025,2025,0
|
||||
20250401,171300,1071750,2025,2025,2025,2025,0
|
||||
20250401,171200,1071750,2025,2025,2025,2025,0
|
||||
20250401,171100,1071750,2025,2025,2025,2025,0
|
||||
20250401,171000,1071750,2025,2025,2025,2025,0
|
||||
20250401,170900,1071750,2025,2025,2025,2025,0
|
||||
20250401,170800,1071750,2025,2025,2025,2025,0
|
||||
20250401,170700,1071750,2025,2025,2025,2025,0
|
||||
20250401,170600,1071750,2025,2025,2025,2025,0
|
||||
20250401,170500,1071750,2025,2025,2025,2025,0
|
||||
20250401,170400,1071750,2025,2025,2025,2025,0
|
||||
20250401,170300,1071750,2025,2025,2025,2025,0
|
||||
20250401,170200,1071750,2025,2025,2025,2025,0
|
||||
20250401,170100,1071750,2025,2025,2025,2025,198
|
||||
20250401,170000,1071750,2025,2025,2025,2025,0
|
||||
20250401,165900,1071750,2025,2025,2025,2025,0
|
||||
20250401,165800,1071750,2025,2025,2025,2025,0
|
||||
20250401,165700,1071750,2025,2025,2025,2025,0
|
||||
20250401,165600,1071750,2025,2025,2025,2025,0
|
||||
20250401,165500,1071750,2025,2025,2025,2025,0
|
||||
20250401,165400,1071750,2025,2025,2025,2025,0
|
||||
20250401,165300,1071750,2025,2025,2025,2025,0
|
||||
20250401,165200,1071750,2025,2025,2025,2025,0
|
||||
20250401,165100,1071750,2025,2025,2025,2025,0
|
||||
20250401,165000,1071750,2025,2025,2025,2025,0
|
||||
20250401,164900,1071750,2025,2025,2025,2025,0
|
||||
20250401,164800,1071750,2025,2025,2025,2025,0
|
||||
20250401,164700,1071750,2025,2025,2025,2025,0
|
||||
20250401,164600,1071750,2025,2025,2025,2025,0
|
||||
20250401,164500,1071750,2025,2025,2025,2025,0
|
||||
20250401,164400,1071750,2025,2025,2025,2025,0
|
||||
20250401,164300,1071750,2025,2025,2025,2025,0
|
||||
20250401,164200,1071750,2025,2025,2025,2025,0
|
||||
20250401,164100,1071750,2025,2025,2025,2025,0
|
||||
20250401,164000,1071750,2025,2025,2025,2025,0
|
||||
20250401,163900,1071750,2025,2025,2025,2025,0
|
||||
20250401,163800,1071750,2025,2025,2025,2025,0
|
||||
20250401,163700,1071750,2025,2025,2025,2025,0
|
||||
20250401,163600,1071750,2025,2025,2025,2025,0
|
||||
20250401,163500,1071750,2025,2025,2025,2025,0
|
||||
20250401,163400,1071750,2025,2025,2025,2025,0
|
||||
20250401,163300,1071750,2025,2025,2025,2025,0
|
||||
20250401,163200,1071750,2025,2025,2025,2025,0
|
||||
20250401,163100,1071750,2025,2025,2025,2025,198
|
||||
20250401,163000,1071750,2025,2025,2025,2025,0
|
||||
20250401,162900,1071750,2025,2025,2025,2025,0
|
||||
20250401,162800,1071750,2025,2025,2025,2025,0
|
||||
20250401,162700,1071750,2025,2025,2025,2025,0
|
||||
20250401,162600,1071750,2025,2025,2025,2025,0
|
||||
20250401,162500,1071750,2025,2025,2025,2025,0
|
||||
20250401,162400,1071750,2025,2025,2025,2025,0
|
||||
20250401,162300,1071750,2025,2025,2025,2025,0
|
||||
20250401,162200,1071750,2025,2025,2025,2025,0
|
||||
20250401,162100,1071750,2025,2025,2025,2025,0
|
||||
20250401,162000,1071750,2025,2025,2025,2025,0
|
||||
20250401,161900,1071750,2025,2025,2025,2025,0
|
||||
20250401,161800,1071750,2025,2025,2025,2025,0
|
||||
20250401,161700,1071750,2025,2025,2025,2025,0
|
||||
20250401,161600,1071750,2025,2025,2025,2025,0
|
||||
20250401,161500,1071750,2025,2025,2025,2025,0
|
||||
20250401,161400,1071750,2025,2025,2025,2025,0
|
||||
20250401,161300,1071750,2025,2025,2025,2025,0
|
||||
20250401,161200,1071750,2025,2025,2025,2025,0
|
||||
20250401,161100,1071750,2025,2025,2025,2025,0
|
||||
20250401,161000,1071750,2025,2025,2025,2025,0
|
||||
20250401,160900,1071750,2025,2025,2025,2025,0
|
||||
20250401,160800,1071750,2025,2025,2025,2025,0
|
||||
20250401,160700,1071750,2025,2025,2025,2025,0
|
||||
20250401,160600,1071750,2025,2025,2025,2025,0
|
||||
20250401,160500,1071750,2025,2025,2025,2025,0
|
||||
20250401,160400,1071750,2025,2025,2025,2025,0
|
||||
20250401,160300,1071750,2025,2025,2025,2025,0
|
||||
20250401,160200,1071750,2025,2025,2025,2025,0
|
||||
20250401,160100,1071750,2025,2025,2025,2025,198
|
||||
20250401,160000,1071750,2025,2025,2025,2025,0
|
||||
20250401,155900,1071750,2025,2025,2025,2025,0
|
||||
20250401,155800,1071750,2025,2025,2025,2025,0
|
||||
20250401,155700,1071750,2025,2025,2025,2025,0
|
||||
20250401,155600,1071750,2025,2025,2025,2025,0
|
||||
20250401,155500,1071750,2025,2025,2025,2025,0
|
||||
20250401,155400,1071750,2025,2025,2025,2025,0
|
||||
20250401,155300,1071750,2025,2025,2025,2025,0
|
||||
20250401,155200,1071750,2025,2025,2025,2025,0
|
||||
20250401,155100,1071750,2025,2025,2025,2025,0
|
||||
20250401,155000,1071750,2025,2025,2025,2025,0
|
||||
20250401,154900,1071750,2025,2025,2025,2025,0
|
||||
20250401,154800,1071750,2025,2025,2025,2025,0
|
||||
20250401,154700,1071750,2025,2025,2025,2025,0
|
||||
20250401,154600,1071750,2025,2025,2025,2025,0
|
||||
20250401,154500,1071750,2025,2025,2025,2025,0
|
||||
20250401,154400,1071750,2025,2025,2025,2025,0
|
||||
20250401,154300,1071750,2025,2025,2025,2025,0
|
||||
20250401,154200,1071750,2025,2025,2025,2025,0
|
||||
20250401,154100,1071750,2025,2025,2025,2025,0
|
||||
20250401,154000,1071750,2025,2025,2025,2025,0
|
||||
20250401,153900,1071750,2025,2025,2025,2025,0
|
||||
20250401,153800,1071750,2025,2025,2025,2025,0
|
||||
20250401,153700,1071750,2025,2025,2025,2025,0
|
||||
20250401,153600,1071750,2025,2025,2025,2025,0
|
||||
20250401,153500,1071750,2025,2025,2025,2025,0
|
||||
20250401,153400,1071750,2025,2025,2025,2025,0
|
||||
20250401,153300,1071750,2025,2025,2025,2025,0
|
||||
20250401,153200,1071750,2025,2025,2025,2025,0
|
||||
20250401,153100,1071750,2025,2025,2025,2025,198
|
||||
20250401,153000,1071750,2025,2025,2025,2025,198
|
||||
20250401,152900,670800,2025,2025,2025,2025,0
|
||||
20250401,152800,670800,2025,2025,2025,2025,0
|
||||
20250401,152700,670800,2025,2025,2025,2025,0
|
||||
20250401,152600,670800,2025,2025,2025,2025,0
|
||||
20250401,152500,670800,2025,2025,2025,2025,0
|
||||
20250401,152400,670800,2025,2025,2025,2025,0
|
||||
20250401,152300,670800,2025,2025,2025,2025,0
|
||||
20250401,152200,670800,2025,2025,2025,2025,0
|
||||
20250401,152100,670800,2025,2025,2025,2025,0
|
||||
20250401,152000,670800,2025,2025,2025,2025,0
|
||||
20250401,151900,670800,2025,2025,2025,2025,0
|
||||
20250401,151800,670800,2025,2025,2025,2025,0
|
||||
20250401,151700,670800,2025,2020,2025,2020,49
|
||||
20250401,151600,571815,2025,2025,2025,2025,0
|
||||
20250401,151500,571815,2025,2025,2025,2025,0
|
||||
20250401,151400,571815,2025,2025,2025,2025,0
|
||||
20250401,151300,571815,2025,2025,2025,2025,2
|
||||
20250401,151200,567765,2020,2020,2020,2020,132
|
||||
20250401,151100,301125,2025,2025,2025,2025,0
|
||||
20250401,151000,301125,2025,2025,2025,2025,0
|
||||
20250401,150900,301125,2025,2025,2025,2025,0
|
||||
20250401,150800,301125,2025,2025,2025,2025,0
|
||||
20250401,150700,301125,2025,2025,2025,2025,0
|
||||
20250401,150600,301125,2025,2025,2025,2025,0
|
||||
20250401,150500,301125,2025,2025,2025,2025,0
|
||||
20250401,150400,301125,2025,2025,2025,2025,0
|
||||
20250401,150300,301125,2025,2025,2025,2025,0
|
||||
20250401,150200,301125,2025,2025,2025,2025,0
|
||||
20250401,150100,301125,2025,2025,2025,2025,0
|
||||
20250401,150000,301125,2025,2025,2025,2025,0
|
||||
20250401,145900,301125,2025,2025,2025,2025,0
|
||||
20250401,145800,301125,2025,2025,2025,2025,0
|
||||
20250401,145700,301125,2025,2025,2025,2025,0
|
||||
20250401,145600,301125,2025,2025,2025,2025,0
|
||||
20250401,145500,301125,2025,2025,2025,2025,0
|
||||
20250401,145400,301125,2025,2025,2025,2025,0
|
||||
20250401,145300,301125,2025,2025,2025,2025,0
|
||||
20250401,145200,301125,2025,2025,2025,2025,0
|
||||
20250401,145100,301125,2025,2025,2025,2025,0
|
||||
20250401,145000,301125,2025,2025,2025,2025,0
|
||||
20250401,144900,301125,2025,2025,2025,2025,0
|
||||
20250401,144800,301125,2025,2025,2025,2025,0
|
||||
20250401,144700,301125,2025,2025,2025,2025,0
|
||||
20250401,144600,301125,2025,2025,2025,2025,0
|
||||
20250401,144500,301125,2025,2025,2025,2025,0
|
||||
20250401,144400,301125,2025,2025,2025,2025,0
|
||||
20250401,144300,301125,2025,2025,2025,2025,0
|
||||
20250401,144200,301125,2025,2025,2025,2025,0
|
||||
20250401,144100,301125,2025,2025,2025,2025,0
|
||||
20250401,144000,301125,2025,2025,2025,2025,0
|
||||
20250401,143900,301125,2025,2025,2025,2025,0
|
||||
20250401,143800,301125,2025,2025,2025,2025,0
|
||||
20250401,143700,301125,2025,2025,2025,2025,0
|
||||
20250401,143600,301125,2025,2025,2025,2025,0
|
||||
20250401,143500,301125,2025,2025,2025,2025,0
|
||||
20250401,143400,301125,2025,2025,2025,2025,0
|
||||
20250401,143300,301125,2025,2025,2025,2025,0
|
||||
20250401,143200,301125,2025,2025,2025,2025,0
|
||||
20250401,143100,301125,2025,2025,2025,2025,0
|
||||
20250401,143000,301125,2025,2025,2025,2025,0
|
||||
20250401,142900,301125,2025,2025,2025,2025,0
|
||||
20250401,142800,301125,2025,2025,2025,2025,0
|
||||
20250401,142700,301125,2025,2025,2025,2025,0
|
||||
20250401,142600,301125,2025,2025,2025,2025,0
|
||||
20250401,142500,301125,2025,2025,2025,2025,0
|
||||
20250401,142400,301125,2025,2025,2025,2025,0
|
||||
20250401,142300,301125,2025,2025,2025,2025,0
|
||||
20250401,142200,301125,2025,2025,2025,2025,0
|
||||
20250401,142100,301125,2025,2025,2025,2025,0
|
||||
20250401,142000,301125,2025,2025,2025,2025,0
|
||||
20250401,141900,301125,2025,2025,2025,2025,0
|
||||
20250401,141800,301125,2025,2025,2025,2025,0
|
||||
20250401,141700,301125,2025,2025,2025,2025,18
|
||||
20250401,141600,264675,2025,2025,2025,2025,0
|
||||
20250401,141500,264675,2025,2025,2025,2025,0
|
||||
20250401,141400,264675,2025,2025,2025,2025,0
|
||||
20250401,141300,264675,2025,2025,2025,2025,0
|
||||
20250401,141200,264675,2025,2025,2025,2025,0
|
||||
20250401,141100,264675,2025,2025,2025,2025,0
|
||||
20250401,141000,264675,2025,2025,2025,2025,0
|
||||
20250401,140900,264675,2025,2025,2025,2025,0
|
||||
20250401,140800,264675,2025,2025,2025,2025,0
|
||||
20250401,140700,264675,2025,2025,2025,2025,0
|
||||
20250401,140600,264675,2025,2025,2025,2025,0
|
||||
20250401,140500,264675,2025,2025,2025,2025,0
|
||||
20250401,140400,264675,2025,2025,2025,2025,0
|
||||
20250401,140300,264675,2025,2025,2025,2025,0
|
||||
20250401,140200,264675,2025,2025,2025,2025,0
|
||||
20250401,140100,264675,2025,2025,2025,2025,0
|
||||
20250401,140000,264675,2025,2025,2025,2025,0
|
||||
20250401,135900,264675,2025,2025,2025,2025,0
|
||||
20250401,135800,264675,2025,2025,2025,2025,0
|
||||
20250401,135700,264675,2025,2025,2025,2025,0
|
||||
20250401,135600,264675,2025,2025,2025,2025,0
|
||||
20250401,135500,264675,2025,2025,2025,2025,0
|
||||
20250401,135400,264675,2025,2025,2025,2025,0
|
||||
20250401,135300,264675,2025,2025,2025,2025,0
|
||||
20250401,135200,264675,2025,2025,2025,2025,0
|
||||
20250401,135100,264675,2025,2025,2025,2025,0
|
||||
20250401,135000,264675,2025,2025,2025,2025,0
|
||||
20250401,134900,264675,2025,2025,2025,2025,0
|
||||
20250401,134800,264675,2025,2025,2025,2025,0
|
||||
20250401,134700,264675,2025,2025,2025,2025,10
|
||||
20250401,134600,244425,2020,2020,2020,2020,0
|
||||
20250401,134500,244425,2020,2020,2020,2020,0
|
||||
20250401,134400,244425,2020,2020,2020,2020,0
|
||||
20250401,134300,244425,2020,2020,2020,2020,0
|
||||
20250401,134200,244425,2020,2020,2020,2020,0
|
||||
20250401,134100,244425,2020,2020,2020,2020,0
|
||||
20250401,134000,244425,2020,2020,2020,2020,0
|
||||
20250401,133900,244425,2020,2020,2020,2020,0
|
||||
20250401,133800,244425,2020,2020,2020,2020,0
|
||||
20250401,133700,244425,2020,2020,2020,2020,0
|
||||
20250401,133600,244425,2020,2020,2020,2020,0
|
||||
20250401,133500,244425,2020,2020,2020,2020,0
|
||||
20250401,133400,244425,2020,2020,2020,2020,0
|
||||
20250401,133300,244425,2020,2020,2020,2020,0
|
||||
20250401,133200,244425,2020,2020,2020,2020,0
|
||||
20250401,133100,244425,2020,2020,2020,2020,0
|
||||
20250401,133000,244425,2020,2020,2020,2020,0
|
||||
20250401,132900,244425,2020,2020,2020,2020,0
|
||||
20250401,132800,244425,2020,2020,2020,2020,0
|
||||
20250401,132700,244425,2020,2020,2020,2020,0
|
||||
20250401,132600,244425,2020,2020,2020,2020,0
|
||||
20250401,132500,244425,2020,2020,2020,2020,0
|
||||
20250401,132400,244425,2020,2020,2020,2020,0
|
||||
20250401,132300,244425,2020,2020,2020,2020,0
|
||||
20250401,132200,244425,2020,2020,2020,2020,0
|
||||
20250401,132100,244425,2020,2020,2020,2020,0
|
||||
20250401,132000,244425,2020,2020,2020,2020,0
|
||||
20250401,131900,244425,2020,2020,2020,2020,0
|
||||
20250401,131800,244425,2020,2020,2020,2020,0
|
||||
20250401,131700,244425,2020,2020,2020,2020,0
|
||||
20250401,131600,244425,2020,2020,2020,2020,0
|
||||
20250401,131500,244425,2020,2020,2020,2020,0
|
||||
20250401,131400,244425,2020,2020,2020,2020,0
|
||||
20250401,131300,244425,2020,2020,2020,2020,0
|
||||
20250401,131200,244425,2020,2020,2020,2020,0
|
||||
20250401,131100,244425,2020,2020,2020,2020,0
|
||||
20250401,131000,244425,2020,2020,2020,2020,0
|
||||
20250401,130900,244425,2020,2020,2020,2020,0
|
||||
20250401,130800,244425,2020,2020,2020,2020,0
|
||||
20250401,130700,244425,2020,2020,2020,2020,0
|
||||
20250401,130600,244425,2020,2020,2020,2020,0
|
||||
20250401,130500,244425,2020,2020,2020,2020,0
|
||||
20250401,130400,244425,2020,2020,2020,2020,0
|
||||
20250401,130300,244425,2020,2020,2020,2020,0
|
||||
20250401,130200,244425,2020,2020,2020,2020,0
|
||||
20250401,130100,244425,2020,2020,2020,2020,0
|
||||
20250401,130000,244425,2020,2020,2020,2020,0
|
||||
20250401,125900,244425,2020,2020,2020,2020,0
|
||||
20250401,125800,244425,2020,2020,2020,2020,0
|
||||
20250401,125700,244425,2020,2020,2020,2020,0
|
||||
20250401,125600,244425,2020,2020,2020,2020,0
|
||||
20250401,125500,244425,2020,2020,2020,2020,0
|
||||
20250401,125400,244425,2020,2020,2020,2020,0
|
||||
20250401,125300,244425,2020,2020,2020,2020,0
|
||||
20250401,125200,244425,2020,2020,2020,2020,0
|
||||
20250401,125100,244425,2020,2020,2020,2020,0
|
||||
20250401,125000,244425,2020,2020,2020,2020,0
|
||||
20250401,124900,244425,2020,2020,2020,2020,0
|
||||
20250401,124800,244425,2020,2020,2020,2020,0
|
||||
20250401,124700,244425,2020,2020,2020,2020,0
|
||||
20250401,124600,244425,2020,2020,2020,2020,0
|
||||
20250401,124500,244425,2020,2020,2020,2020,0
|
||||
20250401,124400,244425,2020,2020,2020,2020,0
|
||||
20250401,124300,244425,2020,2020,2020,2020,0
|
||||
20250401,124200,244425,2020,2020,2020,2020,0
|
||||
20250401,124100,244425,2020,2020,2020,2020,0
|
||||
20250401,124000,244425,2020,2020,2020,2020,0
|
||||
20250401,123900,244425,2020,2020,2020,2020,0
|
||||
20250401,123800,244425,2020,2020,2020,2020,0
|
||||
20250401,123700,244425,2020,2020,2020,2020,0
|
||||
20250401,123600,244425,2020,2020,2020,2020,0
|
||||
20250401,123500,244425,2020,2020,2020,2020,0
|
||||
20250401,123400,244425,2020,2020,2020,2020,0
|
||||
20250401,123300,244425,2020,2020,2020,2020,0
|
||||
20250401,123200,244425,2020,2020,2020,2020,0
|
||||
20250401,123100,244425,2020,2020,2020,2020,0
|
||||
20250401,123000,244425,2020,2020,2020,2020,0
|
||||
20250401,122900,244425,2020,2020,2020,2020,0
|
||||
20250401,122800,244425,2020,2020,2020,2020,0
|
||||
20250401,122700,244425,2020,2020,2020,2020,0
|
||||
20250401,122600,244425,2020,2020,2020,2020,0
|
||||
20250401,122500,244425,2020,2020,2020,2020,0
|
||||
20250401,122400,244425,2020,2020,2020,2020,0
|
||||
20250401,122300,244425,2020,2020,2020,2020,0
|
||||
20250401,122200,244425,2020,2020,2020,2020,0
|
||||
20250401,122100,244425,2020,2020,2020,2020,0
|
||||
20250401,122000,244425,2020,2020,2020,2020,0
|
||||
20250401,121900,244425,2020,2020,2020,2020,0
|
||||
20250401,121800,244425,2020,2020,2020,2020,0
|
||||
20250401,121700,244425,2020,2020,2020,2020,0
|
||||
20250401,121600,244425,2020,2020,2020,2020,0
|
||||
20250401,121500,244425,2020,2020,2020,2020,0
|
||||
20250401,121400,244425,2020,2020,2020,2020,0
|
||||
20250401,121300,244425,2020,2020,2020,2020,0
|
||||
20250401,121200,244425,2020,2020,2020,2020,0
|
||||
20250401,121100,244425,2020,2020,2020,2020,0
|
||||
20250401,121000,244425,2020,2020,2020,2020,0
|
||||
20250401,120900,244425,2020,2020,2020,2020,0
|
||||
20250401,120800,244425,2020,2020,2020,2020,0
|
||||
20250401,120700,244425,2020,2020,2020,2020,0
|
||||
20250401,120600,244425,2020,2020,2020,2020,0
|
||||
20250401,120500,244425,2020,2020,2020,2020,0
|
||||
20250401,120400,244425,2020,2020,2020,2020,0
|
||||
20250401,120300,244425,2020,2020,2020,2020,0
|
||||
20250401,120200,244425,2020,2020,2020,2020,0
|
||||
20250401,120100,244425,2020,2020,2020,2020,0
|
||||
20250401,120000,244425,2020,2020,2020,2020,0
|
||||
20250401,115900,244425,2020,2020,2020,2020,0
|
||||
20250401,115800,244425,2020,2020,2020,2020,0
|
||||
20250401,115700,244425,2020,2020,2020,2020,0
|
||||
20250401,115600,244425,2020,2020,2020,2020,0
|
||||
20250401,115500,244425,2020,2020,2020,2020,0
|
||||
20250401,115400,244425,2020,2020,2020,2020,0
|
||||
20250401,115300,244425,2020,2020,2020,2020,0
|
||||
20250401,115200,244425,2020,2020,2020,2020,0
|
||||
20250401,115100,244425,2020,2020,2020,2020,0
|
||||
20250401,115000,244425,2020,2020,2020,2020,0
|
||||
20250401,114900,244425,2020,2020,2020,2020,0
|
||||
20250401,114800,244425,2020,2020,2020,2020,0
|
||||
20250401,114700,244425,2020,2020,2020,2020,0
|
||||
20250401,114600,244425,2020,2020,2020,2020,0
|
||||
20250401,114500,244425,2020,2020,2020,2020,0
|
||||
20250401,114400,244425,2020,2020,2020,2020,0
|
||||
20250401,114300,244425,2020,2020,2020,2020,0
|
||||
20250401,114200,244425,2020,2020,2020,2020,0
|
||||
20250401,114100,244425,2020,2020,2020,2020,0
|
||||
20250401,114000,244425,2020,2020,2020,2020,0
|
||||
20250401,113900,244425,2020,2020,2020,2020,0
|
||||
20250401,113800,244425,2020,2020,2020,2020,0
|
||||
20250401,113700,244425,2020,2020,2020,2020,0
|
||||
20250401,113600,244425,2020,2020,2020,2020,0
|
||||
20250401,113500,244425,2020,2020,2020,2020,0
|
||||
20250401,113400,244425,2020,2020,2020,2020,0
|
||||
20250401,113300,244425,2020,2020,2020,2020,0
|
||||
20250401,113200,244425,2020,2020,2020,2020,0
|
||||
20250401,113100,244425,2020,2020,2020,2020,0
|
||||
20250401,113000,244425,2020,2020,2020,2020,0
|
||||
20250401,112900,244425,2020,2020,2020,2020,0
|
||||
20250401,112800,244425,2020,2020,2020,2020,0
|
||||
20250401,112700,244425,2020,2020,2020,2020,0
|
||||
20250401,112600,244425,2020,2020,2020,2020,0
|
||||
20250401,112500,244425,2020,2020,2020,2020,0
|
||||
20250401,112400,244425,2020,2020,2020,2020,0
|
||||
20250401,112300,244425,2020,2020,2020,2020,0
|
||||
20250401,112200,244425,2020,2020,2020,2020,0
|
||||
20250401,112100,244425,2020,2020,2020,2020,0
|
||||
20250401,112000,244425,2020,2020,2020,2020,0
|
||||
20250401,111900,244425,2020,2020,2020,2020,0
|
||||
20250401,111800,244425,2020,2020,2020,2020,0
|
||||
20250401,111700,244425,2020,2020,2020,2020,0
|
||||
20250401,111600,244425,2020,2020,2020,2020,0
|
||||
20250401,111500,244425,2020,2020,2020,2020,0
|
||||
20250401,111400,244425,2020,2020,2020,2020,0
|
||||
20250401,111300,244425,2020,2020,2020,2020,100
|
||||
20250401,111200,42425,2020,2020,2020,2020,0
|
||||
20250401,111100,42425,2020,2020,2020,2020,0
|
||||
20250401,111000,42425,2020,2020,2020,2020,0
|
||||
20250401,110900,42425,2020,2020,2020,2020,0
|
||||
20250401,110800,42425,2020,2020,2020,2020,0
|
||||
20250401,110700,42425,2020,2020,2020,2020,0
|
||||
20250401,110600,42425,2020,2020,2020,2020,0
|
||||
20250401,110500,42425,2020,2020,2020,2020,0
|
||||
20250401,110400,42425,2020,2020,2020,2020,0
|
||||
20250401,110300,42425,2020,2020,2020,2020,0
|
||||
20250401,110200,42425,2020,2020,2020,2020,0
|
||||
20250401,110100,42425,2020,2020,2020,2020,0
|
||||
20250401,110000,42425,2020,2020,2020,2020,0
|
||||
20250401,105900,42425,2020,2020,2020,2020,0
|
||||
20250401,105800,42425,2020,2020,2020,2020,0
|
||||
20250401,105700,42425,2020,2020,2020,2020,0
|
||||
20250401,105600,42425,2020,2020,2020,2020,0
|
||||
20250401,105500,42425,2020,2020,2020,2020,0
|
||||
20250401,105400,42425,2020,2020,2020,2020,0
|
||||
20250401,105300,42425,2020,2020,2020,2020,0
|
||||
20250401,105200,42425,2020,2020,2020,2020,0
|
||||
20250401,105100,42425,2020,2020,2020,2020,0
|
||||
20250401,105000,42425,2020,2020,2020,2020,0
|
||||
20250401,104900,42425,2020,2020,2020,2020,0
|
||||
20250401,104800,42425,2020,2020,2020,2020,20
|
||||
20250401,104700,2025,2025,2025,2025,2025,0
|
||||
20250401,104600,2025,2025,2025,2025,2025,0
|
||||
20250401,104500,2025,2025,2025,2025,2025,0
|
||||
20250401,104400,2025,2025,2025,2025,2025,0
|
||||
20250401,104300,2025,2025,2025,2025,2025,0
|
||||
20250401,104200,2025,2025,2025,2025,2025,0
|
||||
20250401,104100,2025,2025,2025,2025,2025,0
|
||||
20250401,104000,2025,2025,2025,2025,2025,0
|
||||
20250401,103900,2025,2025,2025,2025,2025,0
|
||||
20250401,103800,2025,2025,2025,2025,2025,0
|
||||
20250401,103700,2025,2025,2025,2025,2025,0
|
||||
20250401,103600,2025,2025,2025,2025,2025,0
|
||||
20250401,103500,2025,2025,2025,2025,2025,0
|
||||
20250401,103400,2025,2025,2025,2025,2025,0
|
||||
20250401,103300,2025,2025,2025,2025,2025,0
|
||||
20250401,103200,2025,2025,2025,2025,2025,0
|
||||
20250401,103100,2025,2025,2025,2025,2025,0
|
||||
20250401,103000,2025,2025,2025,2025,2025,0
|
||||
20250401,102900,2025,2025,2025,2025,2025,0
|
||||
20250401,102800,2025,2025,2025,2025,2025,0
|
||||
20250401,102700,2025,2025,2025,2025,2025,0
|
||||
20250401,102600,2025,2025,2025,2025,2025,0
|
||||
20250401,102500,2025,2025,2025,2025,2025,0
|
||||
20250401,102400,2025,2025,2025,2025,2025,0
|
||||
20250401,102300,2025,2025,2025,2025,2025,0
|
||||
20250401,102200,2025,2025,2025,2025,2025,0
|
||||
20250401,102100,2025,2025,2025,2025,2025,0
|
||||
20250401,102000,2025,2025,2025,2025,2025,0
|
||||
20250401,101900,2025,2025,2025,2025,2025,0
|
||||
20250401,101800,2025,2025,2025,2025,2025,0
|
||||
20250401,101700,2025,2025,2025,2025,2025,0
|
||||
20250401,101600,2025,2025,2025,2025,2025,0
|
||||
20250401,101500,2025,2025,2025,2025,2025,0
|
||||
20250401,101400,2025,2025,2025,2025,2025,0
|
||||
20250401,101300,2025,2025,2025,2025,2025,0
|
||||
20250401,101200,2025,2025,2025,2025,2025,0
|
||||
20250401,101100,2025,2025,2025,2025,2025,0
|
||||
20250401,101000,2025,2025,2025,2025,2025,0
|
||||
20250401,100900,2025,2025,2025,2025,2025,0
|
||||
20250401,100800,2025,2025,2025,2025,2025,1
|
||||
20250401,100700,0,2025,2025,2025,2025,0
|
||||
20250401,100600,0,2025,2025,2025,2025,0
|
||||
20250401,100500,0,2025,2025,2025,2025,0
|
||||
20250401,100400,0,2025,2025,2025,2025,0
|
||||
20250401,100300,0,2025,2025,2025,2025,0
|
||||
20250401,100200,0,2025,2025,2025,2025,0
|
||||
20250401,100100,0,2025,2025,2025,2025,0
|
||||
20250401,100000,0,2025,2025,2025,2025,0
|
||||
20250401,095900,0,2025,2025,2025,2025,0
|
||||
20250401,095800,0,2025,2025,2025,2025,0
|
||||
20250401,095700,0,2025,2025,2025,2025,0
|
||||
20250401,095600,0,2025,2025,2025,2025,0
|
||||
20250401,095500,0,2025,2025,2025,2025,0
|
||||
20250401,095400,0,2025,2025,2025,2025,0
|
||||
20250401,095300,0,2025,2025,2025,2025,0
|
||||
20250401,095200,0,2025,2025,2025,2025,0
|
||||
20250401,095100,0,2025,2025,2025,2025,0
|
||||
20250401,095000,0,2025,2025,2025,2025,0
|
||||
20250401,094900,0,2025,2025,2025,2025,0
|
||||
20250401,094800,0,2025,2025,2025,2025,0
|
||||
20250401,094700,0,2025,2025,2025,2025,0
|
||||
20250401,094600,0,2025,2025,2025,2025,0
|
||||
20250401,094500,0,2025,2025,2025,2025,0
|
||||
20250401,094400,0,2025,2025,2025,2025,0
|
||||
20250401,094300,0,2025,2025,2025,2025,0
|
||||
20250401,094200,0,2025,2025,2025,2025,0
|
||||
20250401,094100,0,2025,2025,2025,2025,0
|
||||
20250401,094000,0,2025,2025,2025,2025,0
|
||||
20250401,093900,0,2025,2025,2025,2025,0
|
||||
20250401,093800,0,2025,2025,2025,2025,0
|
||||
20250401,093700,0,2025,2025,2025,2025,0
|
||||
20250401,093600,0,2025,2025,2025,2025,0
|
||||
20250401,093500,0,2025,2025,2025,2025,0
|
||||
20250401,093400,0,2025,2025,2025,2025,0
|
||||
20250401,093300,0,2025,2025,2025,2025,0
|
||||
20250401,093200,0,2025,2025,2025,2025,0
|
||||
20250401,093100,0,2025,2025,2025,2025,0
|
||||
20250401,093000,0,2025,2025,2025,2025,0
|
||||
20250401,092900,0,2025,2025,2025,2025,0
|
||||
20250401,092800,0,2025,2025,2025,2025,0
|
||||
20250401,092700,0,2025,2025,2025,2025,0
|
||||
20250401,092600,0,2025,2025,2025,2025,0
|
||||
20250401,092500,0,2025,2025,2025,2025,0
|
||||
20250401,092400,0,2025,2025,2025,2025,0
|
||||
20250401,092300,0,2025,2025,2025,2025,0
|
||||
20250401,092200,0,2025,2025,2025,2025,0
|
||||
20250401,092100,0,2025,2025,2025,2025,0
|
||||
20250401,092000,0,2025,2025,2025,2025,0
|
||||
20250401,091900,0,2025,2025,2025,2025,0
|
||||
20250401,091800,0,2025,2025,2025,2025,0
|
||||
20250401,091700,0,2025,2025,2025,2025,0
|
||||
20250401,091600,0,2025,2025,2025,2025,0
|
||||
20250401,091500,0,2025,2025,2025,2025,0
|
||||
20250401,091400,0,2025,2025,2025,2025,0
|
||||
20250401,091300,0,2025,2025,2025,2025,0
|
||||
20250401,091200,0,2025,2025,2025,2025,0
|
||||
20250401,091100,0,2025,2025,2025,2025,0
|
||||
20250401,091000,0,2025,2025,2025,2025,0
|
||||
20250401,090900,0,2025,2025,2025,2025,0
|
||||
20250401,090800,0,2025,2025,2025,2025,0
|
||||
20250401,090700,0,2025,2025,2025,2025,0
|
||||
20250401,090600,0,2025,2025,2025,2025,0
|
||||
20250401,090500,0,2025,2025,2025,2025,0
|
||||
20250401,090400,0,2025,2025,2025,2025,0
|
||||
20250401,090300,0,2025,2025,2025,2025,0
|
||||
20250401,090200,0,2025,2025,2025,2025,0
|
||||
20250401,090100,0,2025,2025,2025,2025,0
|
||||
20250401,090000,0,2025,2025,2025,2025,0
|
||||
|
Reference in New Issue
Block a user