ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-01 4020 candle_min

Browse Source
This commit is contained in:
ened
2025-04-01 22:08:21 +09:00
parent 2f95ef4be7
commit fe84d91987
4020 changed files with 1865220 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

783
472850/min/candle-20250401.csv Normal file
View File

@@ -0,0 +1,783 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250401,220100,255280620,5760,5760,5760,5760,144
20250401,220000,255280620,5760,5760,5760,5760,0
20250401,215900,255280620,5760,5760,5760,5760,0
20250401,215800,255280620,5760,5760,5760,5760,0
20250401,215700,255280620,5760,5760,5760,5760,0
20250401,215600,255280620,5760,5760,5760,5760,0
20250401,215500,255280620,5760,5760,5760,5760,0
20250401,215400,255280620,5760,5760,5760,5760,0
20250401,215300,255280620,5760,5760,5760,5760,0
20250401,215200,255280620,5760,5760,5760,5760,0
20250401,215100,255280620,5760,5760,5760,5760,0
20250401,215000,255280620,5760,5760,5760,5760,0
20250401,214900,255280620,5760,5760,5760,5760,0
20250401,214800,255280620,5760,5760,5760,5760,0
20250401,214700,255280620,5760,5760,5760,5760,0
20250401,214600,255280620,5760,5760,5760,5760,0
20250401,214500,255280620,5760,5760,5760,5760,0
20250401,214400,255280620,5760,5760,5760,5760,0
20250401,214300,255280620,5760,5760,5760,5760,0
20250401,214200,255280620,5760,5760,5760,5760,0
20250401,214100,255280620,5760,5760,5760,5760,0
20250401,214000,255280620,5760,5760,5760,5760,0
20250401,213900,255280620,5760,5760,5760,5760,0
20250401,213800,255280620,5760,5760,5760,5760,0
20250401,213700,255280620,5760,5760,5760,5760,0
20250401,213600,255280620,5760,5760,5760,5760,0
20250401,213500,255280620,5760,5760,5760,5760,0
20250401,213400,255280620,5760,5760,5760,5760,0
20250401,213300,255280620,5760,5760,5760,5760,0
20250401,213200,255280620,5760,5760,5760,5760,0
20250401,213100,255280620,5760,5760,5760,5760,144
20250401,213000,255280620,5760,5760,5760,5760,0
20250401,212900,255280620,5760,5760,5760,5760,0
20250401,212800,255280620,5760,5760,5760,5760,0
20250401,212700,255280620,5760,5760,5760,5760,0
20250401,212600,255280620,5760,5760,5760,5760,0
20250401,212500,255280620,5760,5760,5760,5760,0
20250401,212400,255280620,5760,5760,5760,5760,0
20250401,212300,255280620,5760,5760,5760,5760,0
20250401,212200,255280620,5760,5760,5760,5760,0
20250401,212100,255280620,5760,5760,5760,5760,0
20250401,212000,255280620,5760,5760,5760,5760,0
20250401,211900,255280620,5760,5760,5760,5760,0
20250401,211800,255280620,5760,5760,5760,5760,0
20250401,211700,255280620,5760,5760,5760,5760,0
20250401,211600,255280620,5760,5760,5760,5760,0
20250401,211500,255280620,5760,5760,5760,5760,0
20250401,211400,255280620,5760,5760,5760,5760,0
20250401,211300,255280620,5760,5760,5760,5760,0
20250401,211200,255280620,5760,5760,5760,5760,0
20250401,211100,255280620,5760,5760,5760,5760,0
20250401,211000,255280620,5760,5760,5760,5760,0
20250401,210900,255280620,5760,5760,5760,5760,0
20250401,210800,255280620,5760,5760,5760,5760,0
20250401,210700,255280620,5760,5760,5760,5760,0
20250401,210600,255280620,5760,5760,5760,5760,0
20250401,210500,255280620,5760,5760,5760,5760,0
20250401,210400,255280620,5760,5760,5760,5760,0
20250401,210300,255280620,5760,5760,5760,5760,0
20250401,210200,255280620,5760,5760,5760,5760,0
20250401,210100,255280620,5760,5760,5760,5760,144
20250401,210000,255280620,5760,5760,5760,5760,0
20250401,205900,255280620,5760,5760,5760,5760,0
20250401,205800,255280620,5760,5760,5760,5760,0
20250401,205700,255280620,5760,5760,5760,5760,0
20250401,205600,255280620,5760,5760,5760,5760,0
20250401,205500,255280620,5760,5760,5760,5760,0
20250401,205400,255280620,5760,5760,5760,5760,0
20250401,205300,255280620,5760,5760,5760,5760,0
20250401,205200,255280620,5760,5760,5760,5760,0
20250401,205100,255280620,5760,5760,5760,5760,0
20250401,205000,255280620,5760,5760,5760,5760,0
20250401,204900,255280620,5760,5760,5760,5760,0
20250401,204800,255280620,5760,5760,5760,5760,0
20250401,204700,255280620,5760,5760,5760,5760,0
20250401,204600,255280620,5760,5760,5760,5760,0
20250401,204500,255280620,5760,5760,5760,5760,0
20250401,204400,255280620,5760,5760,5760,5760,0
20250401,204300,255280620,5760,5760,5760,5760,0
20250401,204200,255280620,5760,5760,5760,5760,0
20250401,204100,255280620,5760,5760,5760,5760,0
20250401,204000,255280620,5760,5760,5760,5760,0
20250401,203900,255280620,5760,5760,5760,5760,0
20250401,203800,255280620,5760,5760,5760,5760,0
20250401,203700,255280620,5760,5760,5760,5760,0
20250401,203600,255280620,5760,5760,5760,5760,0
20250401,203500,255280620,5760,5760,5760,5760,0
20250401,203400,255280620,5760,5760,5760,5760,0
20250401,203300,255280620,5760,5760,5760,5760,0
20250401,203200,255280620,5760,5760,5760,5760,0
20250401,203100,255280620,5760,5760,5760,5760,144
20250401,203000,255280620,5760,5760,5760,5760,0
20250401,202900,255280620,5760,5760,5760,5760,0
20250401,202800,255280620,5760,5760,5760,5760,0
20250401,202700,255280620,5760,5760,5760,5760,0
20250401,202600,255280620,5760,5760,5760,5760,0
20250401,202500,255280620,5760,5760,5760,5760,0
20250401,202400,255280620,5760,5760,5760,5760,0
20250401,202300,255280620,5760,5760,5760,5760,0
20250401,202200,255280620,5760,5760,5760,5760,0
20250401,202100,255280620,5760,5760,5760,5760,0
20250401,202000,255280620,5760,5760,5760,5760,0
20250401,201900,255280620,5760,5760,5760,5760,0
20250401,201800,255280620,5760,5760,5760,5760,0
20250401,201700,255280620,5760,5760,5760,5760,0
20250401,201600,255280620,5760,5760,5760,5760,0
20250401,201500,255280620,5760,5760,5760,5760,0
20250401,201400,255280620,5760,5760,5760,5760,0
20250401,201300,255280620,5760,5760,5760,5760,0
20250401,201200,255280620,5760,5760,5760,5760,0
20250401,201100,255280620,5760,5760,5760,5760,0
20250401,201000,255280620,5760,5760,5760,5760,0
20250401,200900,255280620,5760,5760,5760,5760,0
20250401,200800,255280620,5760,5760,5760,5760,0
20250401,200700,255280620,5760,5760,5760,5760,0
20250401,200600,255280620,5760,5760,5760,5760,0
20250401,200500,255280620,5760,5760,5760,5760,0
20250401,200400,255280620,5760,5760,5760,5760,0
20250401,200300,255280620,5760,5760,5760,5760,0
20250401,200200,255280620,5760,5760,5760,5760,0
20250401,200100,255280620,5760,5760,5760,5760,144
20250401,200000,255280620,5760,5760,5760,5760,0
20250401,195900,255280620,5760,5760,5760,5760,0
20250401,195800,255280620,5760,5760,5760,5760,0
20250401,195700,255280620,5760,5760,5760,5760,0
20250401,195600,255280620,5760,5760,5760,5760,0
20250401,195500,255280620,5760,5760,5760,5760,0
20250401,195400,255280620,5760,5760,5760,5760,0
20250401,195300,255280620,5760,5760,5760,5760,0
20250401,195200,255280620,5760,5760,5760,5760,0
20250401,195100,255280620,5760,5760,5760,5760,0
20250401,195000,255280620,5760,5760,5760,5760,0
20250401,194900,255280620,5760,5760,5760,5760,0
20250401,194800,255280620,5760,5760,5760,5760,0
20250401,194700,255280620,5760,5760,5760,5760,0
20250401,194600,255280620,5760,5760,5760,5760,0
20250401,194500,255280620,5760,5760,5760,5760,0
20250401,194400,255280620,5760,5760,5760,5760,0
20250401,194300,255280620,5760,5760,5760,5760,0
20250401,194200,255280620,5760,5760,5760,5760,0
20250401,194100,255280620,5760,5760,5760,5760,0
20250401,194000,255280620,5760,5760,5760,5760,0
20250401,193900,255280620,5760,5760,5760,5760,0
20250401,193800,255280620,5760,5760,5760,5760,0
20250401,193700,255280620,5760,5760,5760,5760,0
20250401,193600,255280620,5760,5760,5760,5760,0
20250401,193500,255280620,5760,5760,5760,5760,0
20250401,193400,255280620,5760,5760,5760,5760,0
20250401,193300,255280620,5760,5760,5760,5760,0
20250401,193200,255280620,5760,5760,5760,5760,0
20250401,193100,255280620,5760,5760,5760,5760,144
20250401,193000,255280620,5760,5760,5760,5760,0
20250401,192900,255280620,5760,5760,5760,5760,0
20250401,192800,255280620,5760,5760,5760,5760,0
20250401,192700,255280620,5760,5760,5760,5760,0
20250401,192600,255280620,5760,5760,5760,5760,0
20250401,192500,255280620,5760,5760,5760,5760,0
20250401,192400,255280620,5760,5760,5760,5760,0
20250401,192300,255280620,5760,5760,5760,5760,0
20250401,192200,255280620,5760,5760,5760,5760,0
20250401,192100,255280620,5760,5760,5760,5760,0
20250401,192000,255280620,5760,5760,5760,5760,0
20250401,191900,255280620,5760,5760,5760,5760,0
20250401,191800,255280620,5760,5760,5760,5760,0
20250401,191700,255280620,5760,5760,5760,5760,0
20250401,191600,255280620,5760,5760,5760,5760,0
20250401,191500,255280620,5760,5760,5760,5760,0
20250401,191400,255280620,5760,5760,5760,5760,0
20250401,191300,255280620,5760,5760,5760,5760,0
20250401,191200,255280620,5760,5760,5760,5760,0
20250401,191100,255280620,5760,5760,5760,5760,0
20250401,191000,255280620,5760,5760,5760,5760,0
20250401,190900,255280620,5760,5760,5760,5760,0
20250401,190800,255280620,5760,5760,5760,5760,0
20250401,190700,255280620,5760,5760,5760,5760,0
20250401,190600,255280620,5760,5760,5760,5760,0
20250401,190500,255280620,5760,5760,5760,5760,0
20250401,190400,255280620,5760,5760,5760,5760,0
20250401,190300,255280620,5760,5760,5760,5760,0
20250401,190200,255280620,5760,5760,5760,5760,0
20250401,190100,255280620,5760,5760,5760,5760,144
20250401,190000,255280620,5760,5760,5760,5760,0
20250401,185900,255280620,5760,5760,5760,5760,0
20250401,185800,255280620,5760,5760,5760,5760,0
20250401,185700,255280620,5760,5760,5760,5760,0
20250401,185600,255280620,5760,5760,5760,5760,0
20250401,185500,255280620,5760,5760,5760,5760,0
20250401,185400,255280620,5760,5760,5760,5760,0
20250401,185300,255280620,5760,5760,5760,5760,0
20250401,185200,255280620,5760,5760,5760,5760,0
20250401,185100,255280620,5760,5760,5760,5760,0
20250401,185000,255280620,5760,5760,5760,5760,0
20250401,184900,255280620,5760,5760,5760,5760,0
20250401,184800,255280620,5760,5760,5760,5760,0
20250401,184700,255280620,5760,5760,5760,5760,0
20250401,184600,255280620,5760,5760,5760,5760,0
20250401,184500,255280620,5760,5760,5760,5760,0
20250401,184400,255280620,5760,5760,5760,5760,0
20250401,184300,255280620,5760,5760,5760,5760,0
20250401,184200,255280620,5760,5760,5760,5760,0
20250401,184100,255280620,5760,5760,5760,5760,0
20250401,184000,255280620,5760,5760,5760,5760,0
20250401,183900,255280620,5760,5760,5760,5760,0
20250401,183800,255280620,5760,5760,5760,5760,0
20250401,183700,255280620,5760,5760,5760,5760,0
20250401,183600,255280620,5760,5760,5760,5760,0
20250401,183500,255280620,5760,5760,5760,5760,0
20250401,183400,255280620,5760,5760,5760,5760,0
20250401,183300,255280620,5760,5760,5760,5760,0
20250401,183200,255280620,5760,5760,5760,5760,0
20250401,183100,255280620,5760,5760,5760,5760,144
20250401,183000,255280620,5760,5760,5760,5760,0
20250401,182900,255280620,5760,5760,5760,5760,0
20250401,182800,255280620,5760,5760,5760,5760,0
20250401,182700,255280620,5760,5760,5760,5760,0
20250401,182600,255280620,5760,5760,5760,5760,0
20250401,182500,255280620,5760,5760,5760,5760,0
20250401,182400,255280620,5760,5760,5760,5760,0
20250401,182300,255280620,5760,5760,5760,5760,0
20250401,182200,255280620,5760,5760,5760,5760,0
20250401,182100,255280620,5760,5760,5760,5760,0
20250401,182000,255280620,5760,5760,5760,5760,0
20250401,181900,255280620,5760,5760,5760,5760,0
20250401,181800,255280620,5760,5760,5760,5760,0
20250401,181700,255280620,5760,5760,5760,5760,0
20250401,181600,255280620,5760,5760,5760,5760,0
20250401,181500,255280620,5760,5760,5760,5760,0
20250401,181400,255280620,5760,5760,5760,5760,0
20250401,181300,255280620,5760,5760,5760,5760,0
20250401,181200,255280620,5760,5760,5760,5760,0
20250401,181100,255280620,5760,5760,5760,5760,0
20250401,181000,255280620,5760,5760,5760,5760,0
20250401,180900,255280620,5760,5760,5760,5760,0
20250401,180800,255280620,5760,5760,5760,5760,0
20250401,180700,255280620,5760,5760,5760,5760,0
20250401,180600,255280620,5760,5760,5760,5760,0
20250401,180500,255280620,5760,5760,5760,5760,0
20250401,180400,255280620,5760,5760,5760,5760,0
20250401,180300,255280620,5760,5760,5760,5760,0
20250401,180200,255280620,5760,5760,5760,5760,0
20250401,180100,255280620,5760,5760,5760,5760,144
20250401,180000,255280620,5760,5760,5760,5760,0
20250401,175900,255280620,5760,5760,5760,5760,0
20250401,175800,255280620,5760,5760,5760,5760,0
20250401,175700,255280620,5760,5760,5760,5760,0
20250401,175600,255280620,5760,5760,5760,5760,0
20250401,175500,255280620,5760,5760,5760,5760,0
20250401,175400,255280620,5760,5760,5760,5760,0
20250401,175300,255280620,5760,5760,5760,5760,0
20250401,175200,255280620,5760,5760,5760,5760,0
20250401,175100,255280620,5760,5760,5760,5760,0
20250401,175000,255280620,5760,5760,5760,5760,0
20250401,174900,255280620,5760,5760,5760,5760,0
20250401,174800,255280620,5760,5760,5760,5760,0
20250401,174700,255280620,5760,5760,5760,5760,0
20250401,174600,255280620,5760,5760,5760,5760,0
20250401,174500,255280620,5760,5760,5760,5760,0
20250401,174400,255280620,5760,5760,5760,5760,0
20250401,174300,255280620,5760,5760,5760,5760,0
20250401,174200,255280620,5760,5760,5760,5760,0
20250401,174100,255280620,5760,5760,5760,5760,0
20250401,174000,255280620,5760,5760,5760,5760,0
20250401,173900,255280620,5760,5760,5760,5760,0
20250401,173800,255280620,5760,5760,5760,5760,0
20250401,173700,255280620,5760,5760,5760,5760,0
20250401,173600,255280620,5760,5760,5760,5760,0
20250401,173500,255280620,5760,5760,5760,5760,0
20250401,173400,255280620,5760,5760,5760,5760,0
20250401,173300,255280620,5760,5760,5760,5760,0
20250401,173200,255280620,5760,5760,5760,5760,0
20250401,173100,255280620,5760,5760,5760,5760,144
20250401,173000,255280620,5760,5760,5760,5760,0
20250401,172900,255280620,5760,5760,5760,5760,0
20250401,172800,255280620,5760,5760,5760,5760,0
20250401,172700,255280620,5760,5760,5760,5760,0
20250401,172600,255280620,5760,5760,5760,5760,0
20250401,172500,255280620,5760,5760,5760,5760,0
20250401,172400,255280620,5760,5760,5760,5760,0
20250401,172300,255280620,5760,5760,5760,5760,0
20250401,172200,255280620,5760,5760,5760,5760,0
20250401,172100,255280620,5760,5760,5760,5760,0
20250401,172000,255280620,5760,5760,5760,5760,0
20250401,171900,255280620,5760,5760,5760,5760,0
20250401,171800,255280620,5760,5760,5760,5760,0
20250401,171700,255280620,5760,5760,5760,5760,0
20250401,171600,255280620,5760,5760,5760,5760,0
20250401,171500,255280620,5760,5760,5760,5760,0
20250401,171400,255280620,5760,5760,5760,5760,0
20250401,171300,255280620,5760,5760,5760,5760,0
20250401,171200,255280620,5760,5760,5760,5760,0
20250401,171100,255280620,5760,5760,5760,5760,0
20250401,171000,255280620,5760,5760,5760,5760,0
20250401,170900,255280620,5760,5760,5760,5760,0
20250401,170800,255280620,5760,5760,5760,5760,0
20250401,170700,255280620,5760,5760,5760,5760,0
20250401,170600,255280620,5760,5760,5760,5760,0
20250401,170500,255280620,5760,5760,5760,5760,0
20250401,170400,255280620,5760,5760,5760,5760,0
20250401,170300,255280620,5760,5760,5760,5760,0
20250401,170200,255280620,5760,5760,5760,5760,0
20250401,170100,255280620,5760,5760,5760,5760,144
20250401,170000,255280620,5760,5760,5760,5760,0
20250401,165900,255280620,5760,5760,5760,5760,0
20250401,165800,255280620,5760,5760,5760,5760,0
20250401,165700,255280620,5760,5760,5760,5760,0
20250401,165600,255280620,5760,5760,5760,5760,0
20250401,165500,255280620,5760,5760,5760,5760,0
20250401,165400,255280620,5760,5760,5760,5760,0
20250401,165300,255280620,5760,5760,5760,5760,0
20250401,165200,255280620,5760,5760,5760,5760,0
20250401,165100,255280620,5760,5760,5760,5760,0
20250401,165000,255280620,5760,5760,5760,5760,0
20250401,164900,255280620,5760,5760,5760,5760,0
20250401,164800,255280620,5760,5760,5760,5760,0
20250401,164700,255280620,5760,5760,5760,5760,0
20250401,164600,255280620,5760,5760,5760,5760,0
20250401,164500,255280620,5760,5760,5760,5760,0
20250401,164400,255280620,5760,5760,5760,5760,0
20250401,164300,255280620,5760,5760,5760,5760,0
20250401,164200,255280620,5760,5760,5760,5760,0
20250401,164100,255280620,5760,5760,5760,5760,0
20250401,164000,255280620,5760,5760,5760,5760,0
20250401,163900,255280620,5760,5760,5760,5760,0
20250401,163800,255280620,5760,5760,5760,5760,0
20250401,163700,255280620,5760,5760,5760,5760,0
20250401,163600,255280620,5760,5760,5760,5760,0
20250401,163500,255280620,5760,5760,5760,5760,0
20250401,163400,255280620,5760,5760,5760,5760,0
20250401,163300,255280620,5760,5760,5760,5760,0
20250401,163200,255280620,5760,5760,5760,5760,0
20250401,163100,255280620,5760,5760,5760,5760,144
20250401,163000,255280620,5760,5760,5760,5760,0
20250401,162900,255280620,5760,5760,5760,5760,0
20250401,162800,255280620,5760,5760,5760,5760,0
20250401,162700,255280620,5760,5760,5760,5760,0
20250401,162600,255280620,5760,5760,5760,5760,0
20250401,162500,255280620,5760,5760,5760,5760,0
20250401,162400,255280620,5760,5760,5760,5760,0
20250401,162300,255280620,5760,5760,5760,5760,0
20250401,162200,255280620,5760,5760,5760,5760,0
20250401,162100,255280620,5760,5760,5760,5760,0
20250401,162000,255280620,5760,5760,5760,5760,0
20250401,161900,255280620,5760,5760,5760,5760,0
20250401,161800,255280620,5760,5760,5760,5760,0
20250401,161700,255280620,5760,5760,5760,5760,0
20250401,161600,255280620,5760,5760,5760,5760,0
20250401,161500,255280620,5760,5760,5760,5760,0
20250401,161400,255280620,5760,5760,5760,5760,0
20250401,161300,255280620,5760,5760,5760,5760,0
20250401,161200,255280620,5760,5760,5760,5760,0
20250401,161100,255280620,5760,5760,5760,5760,0
20250401,161000,255280620,5760,5760,5760,5760,0
20250401,160900,255280620,5760,5760,5760,5760,0
20250401,160800,255280620,5760,5760,5760,5760,0
20250401,160700,255280620,5760,5760,5760,5760,0
20250401,160600,255280620,5760,5760,5760,5760,0
20250401,160500,255280620,5760,5760,5760,5760,0
20250401,160400,255280620,5760,5760,5760,5760,0
20250401,160300,255280620,5760,5760,5760,5760,0
20250401,160200,255280620,5760,5760,5760,5760,0
20250401,160100,255280620,5760,5760,5760,5760,144
20250401,160000,255280620,5760,5760,5760,5760,0
20250401,155900,255280620,5760,5760,5760,5760,0
20250401,155800,255280620,5760,5760,5760,5760,0
20250401,155700,255280620,5760,5760,5760,5760,0
20250401,155600,255280620,5760,5760,5760,5760,0
20250401,155500,255280620,5760,5760,5760,5760,0
20250401,155400,255280620,5760,5760,5760,5760,0
20250401,155300,255280620,5760,5760,5760,5760,0
20250401,155200,255280620,5760,5760,5760,5760,0
20250401,155100,255280620,5760,5760,5760,5760,0
20250401,155000,255280620,5760,5760,5760,5760,0
20250401,154900,255280620,5760,5760,5760,5760,0
20250401,154800,255280620,5760,5760,5760,5760,0
20250401,154700,255280620,5760,5760,5760,5760,0
20250401,154600,255280620,5760,5760,5760,5760,0
20250401,154500,255280620,5760,5760,5760,5760,0
20250401,154400,255280620,5760,5760,5760,5760,0
20250401,154300,255280620,5760,5760,5760,5760,0
20250401,154200,255280620,5760,5760,5760,5760,0
20250401,154100,255280620,5760,5760,5760,5760,0
20250401,154000,255280620,5760,5760,5760,5760,0
20250401,153900,255280620,5760,5760,5760,5760,0
20250401,153800,255280620,5760,5760,5760,5760,0
20250401,153700,255280620,5760,5760,5760,5760,0
20250401,153600,255280620,5760,5760,5760,5760,0
20250401,153500,255280620,5760,5760,5760,5760,0
20250401,153400,255280620,5760,5760,5760,5760,0
20250401,153300,255280620,5760,5760,5760,5760,0
20250401,153200,255280620,5760,5760,5760,5760,0
20250401,153100,255280620,5760,5760,5760,5760,144
20250401,153000,255280620,5760,5760,5760,5760,144
20250401,152900,254451180,5800,5800,5800,5800,0
20250401,152800,254451180,5800,5800,5800,5800,0
20250401,152700,254451180,5800,5800,5800,5800,0
20250401,152600,254451180,5800,5800,5800,5800,0
20250401,152500,254451180,5800,5800,5800,5800,0
20250401,152400,254451180,5800,5800,5800,5800,0
20250401,152300,254451180,5800,5800,5800,5800,0
20250401,152200,254451180,5800,5800,5800,5800,0
20250401,152100,254451180,5800,5800,5800,5800,0
20250401,152000,254451180,5800,5800,5800,5800,0
20250401,151900,254451180,5800,5800,5800,5800,0
20250401,151800,254451180,5800,5800,5800,5800,0
20250401,151700,254451180,5800,5800,5800,5800,0
20250401,151600,254451180,5800,5800,5800,5800,1
20250401,151500,254445380,5750,5770,5770,5750,61
20250401,151400,254093830,5800,5800,5800,5800,1
20250401,151300,254088030,5770,5770,5770,5770,100
20250401,151200,253511030,5770,5770,5770,5770,0
20250401,151100,253511030,5770,5790,5790,5770,25
20250401,151000,253366680,5800,5800,5800,5800,0
20250401,150900,253366680,5800,5800,5800,5800,0
20250401,150800,253366680,5800,5800,5800,5800,0
20250401,150700,253366680,5800,5800,5800,5800,0
20250401,150600,253366680,5800,5800,5800,5800,78
20250401,150500,252914280,5800,5800,5800,5800,0
20250401,150400,252914280,5800,5800,5800,5800,0
20250401,150300,252914280,5800,5800,5800,5800,0
20250401,150200,252914280,5800,5800,5800,5800,0
20250401,150100,252914280,5800,5800,5800,5800,1936
20250401,150000,241685480,5800,5800,5800,5800,170
20250401,145900,240699480,5820,5820,5820,5820,3
20250401,145800,240682020,5810,5810,5810,5810,0
20250401,145700,240682020,5810,5810,5810,5810,0
20250401,145600,240682020,5810,5810,5810,5810,23
20250401,145500,240548390,5800,5800,5800,5800,0
20250401,145400,240548390,5800,5800,5800,5800,562
20250401,145300,237288790,5820,5820,5820,5820,0
20250401,145200,237288790,5820,5820,5820,5820,0
20250401,145100,237288790,5820,5820,5820,5820,0
20250401,145000,237288790,5820,5810,5820,5810,201
20250401,144900,236120970,5820,5820,5820,5820,0
20250401,144800,236120970,5820,5820,5820,5820,0
20250401,144700,236120970,5820,5820,5820,5820,0
20250401,144600,236120970,5820,5820,5820,5820,0
20250401,144500,236120970,5820,5820,5820,5820,0
20250401,144400,236120970,5820,5820,5820,5820,27
20250401,144300,235963830,5830,5830,5830,5830,0
20250401,144200,235963830,5830,5830,5830,5830,0
20250401,144100,235963830,5830,5820,5830,5800,3563
20250401,144000,215283700,5820,5820,5820,5820,5
20250401,143900,215254600,5820,5820,5820,5820,0
20250401,143800,215254600,5820,5820,5820,5820,200
20250401,143700,214090600,5830,5830,5830,5830,0
20250401,143600,214090600,5830,5830,5830,5830,1
20250401,143500,214084770,5820,5820,5820,5820,0
20250401,143400,214084770,5820,5820,5820,5820,0
20250401,143300,214084770,5820,5820,5820,5820,0
20250401,143200,214084770,5820,5820,5820,5820,0
20250401,143100,214084770,5820,5820,5820,5820,0
20250401,143000,214084770,5820,5820,5820,5820,0
20250401,142900,214084770,5820,5830,5830,5820,238
20250401,142800,212697750,5810,5810,5810,5810,0
20250401,142700,212697750,5810,5810,5810,5810,0
20250401,142600,212697750,5810,5810,5810,5810,300
20250401,142500,210954750,5840,5840,5840,5840,0
20250401,142400,210954750,5840,5840,5840,5840,0
20250401,142300,210954750,5840,5840,5840,5840,0
20250401,142200,210954750,5840,5840,5840,5840,0
20250401,142100,210954750,5840,5840,5840,5840,0
20250401,142000,210954750,5840,5840,5840,5840,20
20250401,141900,210837950,5850,5850,5850,5850,0
20250401,141800,210837950,5850,5850,5850,5850,0
20250401,141700,210837950,5850,5850,5850,5850,2
20250401,141600,210826250,5830,5830,5830,5820,1009
20250401,141500,204952470,5860,5860,5860,5860,0
20250401,141400,204952470,5860,5850,5860,5850,1029
20250401,141300,198922560,5830,5830,5830,5830,0
20250401,141200,198922560,5830,5830,5830,5830,307
20250401,141100,197132750,5860,5860,5860,5860,0
20250401,141000,197132750,5860,5850,5860,5850,2
20250401,140900,197121040,5850,5850,5850,5850,101
20250401,140800,196530190,5850,5860,5860,5850,218
20250401,140700,195253170,5860,5860,5860,5860,901
20250401,140600,189973310,5860,5790,5860,5790,2465
20250401,140500,175598630,5800,5800,5800,5800,0
20250401,140400,175598630,5800,5800,5800,5800,0
20250401,140300,175598630,5800,5800,5800,5800,0
20250401,140200,175598630,5800,5790,5800,5790,3
20250401,140100,175581250,5770,5800,5800,5770,354
20250401,140000,173533360,5800,5800,5800,5800,4
20250401,135900,173510160,5810,5810,5810,5810,0
20250401,135800,173510160,5810,5800,5810,5800,2203
20250401,135700,160711070,5810,5760,5810,5760,2930
20250401,135600,143760650,5760,5760,5760,5760,0
20250401,135500,143760650,5760,5760,5760,5760,303
20250401,135400,142015370,5750,5750,5750,5750,1
20250401,135300,142009620,5750,5750,5750,5750,2
20250401,135200,141998120,5740,5740,5740,5740,179
20250401,135100,140970660,5770,5770,5770,5770,0
20250401,135000,140970660,5770,5770,5770,5770,0
20250401,134900,140970660,5770,5770,5770,5770,0
20250401,134800,140970660,5770,5770,5770,5770,0
20250401,134700,140970660,5770,5770,5770,5770,18
20250401,134600,140866800,5770,5740,5770,5740,2317
20250401,134500,127557790,5730,5730,5730,5730,0
20250401,134400,127557790,5730,5730,5730,5730,2
20250401,134300,127546330,5740,5740,5740,5740,1
20250401,134200,127540590,5750,5750,5750,5750,0
20250401,134100,127540590,5750,5750,5750,5750,13
20250401,134000,127465840,5740,5740,5740,5740,511
20250401,133900,124532700,5730,5730,5730,5730,0
20250401,133800,124532700,5730,5730,5730,5730,3
20250401,133700,124515510,5740,5740,5740,5740,0
20250401,133600,124515510,5740,5740,5740,5740,0
20250401,133500,124515510,5740,5740,5740,5740,0
20250401,133400,124515510,5740,5740,5740,5740,0
20250401,133300,124515510,5740,5740,5740,5740,0
20250401,133200,124515510,5740,5740,5740,5740,0
20250401,133100,124515510,5740,5740,5740,5740,0
20250401,133000,124515510,5740,5740,5740,5740,0
20250401,132900,124515510,5740,5730,5740,5730,1063
20250401,132800,118423890,5730,5730,5730,5730,0
20250401,132700,118423890,5730,5730,5730,5730,0
20250401,132600,118423890,5730,5730,5730,5730,0
20250401,132500,118423890,5730,5730,5730,5730,0
20250401,132400,118423890,5730,5730,5730,5730,0
20250401,132300,118423890,5730,5730,5730,5730,0
20250401,132200,118423890,5730,5730,5730,5730,1
20250401,132100,118418160,5730,5730,5730,5730,0
20250401,132000,118418160,5730,5730,5730,5730,0
20250401,131900,118418160,5730,5690,5730,5690,2
20250401,131800,118406740,5740,5740,5740,5740,0
20250401,131700,118406740,5740,5740,5740,5740,0
20250401,131600,118406740,5740,5740,5740,5740,0
20250401,131500,118406740,5740,5740,5740,5740,0
20250401,131400,118406740,5740,5740,5740,5740,0
20250401,131300,118406740,5740,5740,5740,5740,0
20250401,131200,118406740,5740,5740,5740,5740,0
20250401,131100,118406740,5740,5740,5740,5740,0
20250401,131000,118406740,5740,5740,5740,5740,0
20250401,130900,118406740,5740,5740,5740,5740,0
20250401,130800,118406740,5740,5740,5740,5740,0
20250401,130700,118406740,5740,5740,5740,5740,0
20250401,130600,118406740,5740,5740,5740,5740,0
20250401,130500,118406740,5740,5740,5740,5740,0
20250401,130400,118406740,5740,5730,5740,5730,3
20250401,130300,118389540,5730,5730,5730,5730,0
20250401,130200,118389540,5730,5730,5730,5730,0
20250401,130100,118389540,5730,5730,5730,5730,1
20250401,130000,118383810,5740,5740,5740,5740,0
20250401,125900,118383810,5740,5740,5740,5740,0
20250401,125800,118383810,5740,5740,5740,5740,0
20250401,125700,118383810,5740,5740,5740,5740,0
20250401,125600,118383810,5740,5740,5740,5740,0
20250401,125500,118383810,5740,5740,5740,5740,0
20250401,125400,118383810,5740,5740,5740,5740,0
20250401,125300,118383810,5740,5740,5740,5740,0
20250401,125200,118383810,5740,5740,5740,5740,0
20250401,125100,118383810,5740,5740,5740,5740,0
20250401,125000,118383810,5740,5740,5740,5740,0
20250401,124900,118383810,5740,5740,5740,5740,0
20250401,124800,118383810,5740,5740,5740,5740,0
20250401,124700,118383810,5740,5740,5740,5740,0
20250401,124600,118383810,5740,5740,5740,5740,0
20250401,124500,118383810,5740,5740,5740,5740,0
20250401,124400,118383810,5740,5740,5740,5740,0
20250401,124300,118383810,5740,5740,5740,5740,0
20250401,124200,118383810,5740,5740,5740,5740,0
20250401,124100,118383810,5740,5740,5740,5740,0
20250401,124000,118383810,5740,5740,5740,5740,0
20250401,123900,118383810,5740,5740,5740,5740,0
20250401,123800,118383810,5740,5740,5740,5740,0
20250401,123700,118383810,5740,5740,5740,5740,0
20250401,123600,118383810,5740,5740,5740,5740,0
20250401,123500,118383810,5740,5740,5740,5740,0
20250401,123400,118383810,5740,5740,5740,5740,0
20250401,123300,118383810,5740,5740,5740,5740,0
20250401,123200,118383810,5740,5740,5740,5740,0
20250401,123100,118383810,5740,5730,5740,5730,20
20250401,123000,118269040,5740,5740,5740,5740,0
20250401,122900,118269040,5740,5740,5740,5740,0
20250401,122800,118269040,5740,5740,5740,5740,0
20250401,122700,118269040,5740,5740,5740,5740,0
20250401,122600,118269040,5740,5730,5740,5730,2
20250401,122500,118257570,5740,5740,5740,5740,0
20250401,122400,118257570,5740,5740,5740,5740,0
20250401,122300,118257570,5740,5730,5740,5730,2
20250401,122200,118246100,5740,5740,5740,5740,0
20250401,122100,118246100,5740,5740,5740,5740,0
20250401,122000,118246100,5740,5740,5740,5740,0
20250401,121900,118246100,5740,5740,5740,5740,0
20250401,121800,118246100,5740,5740,5740,5740,21
20250401,121700,118125560,5740,5740,5740,5740,0
20250401,121600,118125560,5740,5730,5740,5720,626
20250401,121500,114543620,5730,5730,5730,5730,0
20250401,121400,114543620,5730,5730,5730,5730,0
20250401,121300,114543620,5730,5730,5730,5730,0
20250401,121200,114543620,5730,5730,5730,5730,10
20250401,121100,114486320,5730,5730,5730,5730,0
20250401,121000,114486320,5730,5730,5730,5730,9
20250401,120900,114434750,5730,5730,5730,5730,5
20250401,120800,114406100,5730,5730,5730,5730,3
20250401,120700,114388910,5740,5740,5740,5740,0
20250401,120600,114388910,5740,5740,5740,5740,5
20250401,120500,114360210,5740,5740,5740,5740,1
20250401,120400,114354470,5750,5750,5750,5750,0
20250401,120300,114354470,5750,5750,5750,5750,0
20250401,120200,114354470,5750,5750,5750,5750,0
20250401,120100,114354470,5750,5750,5750,5750,0
20250401,120000,114354470,5750,5750,5750,5750,0
20250401,115900,114354470,5750,5750,5750,5750,0
20250401,115800,114354470,5750,5750,5750,5750,0
20250401,115700,114354470,5750,5750,5750,5750,0
20250401,115600,114354470,5750,5740,5750,5740,50
20250401,115500,114067020,5750,5750,5750,5750,0
20250401,115400,114067020,5750,5750,5750,5750,0
20250401,115300,114067020,5750,5750,5750,5750,0
20250401,115200,114067020,5750,5750,5750,5750,0
20250401,115100,114067020,5750,5750,5750,5750,0
20250401,115000,114067020,5750,5750,5750,5750,1
20250401,114900,114061270,5740,5740,5740,5740,3
20250401,114800,114044050,5740,5740,5740,5740,3
20250401,114700,114026830,5740,5740,5740,5740,0
20250401,114600,114026830,5740,5740,5740,5740,0
20250401,114500,114026830,5740,5740,5740,5740,9
20250401,114400,113975170,5760,5760,5760,5760,0
20250401,114300,113975170,5760,5760,5760,5760,0
20250401,114200,113975170,5760,5760,5760,5760,0
20250401,114100,113975170,5760,5760,5760,5760,0
20250401,114000,113975170,5760,5760,5760,5760,0
20250401,113900,113975170,5760,5760,5760,5760,0
20250401,113800,113975170,5760,5760,5760,5760,1
20250401,113700,113969410,5760,5760,5760,5760,1
20250401,113600,113963650,5730,5730,5730,5730,600
20250401,113500,110525650,5780,5730,5780,5730,1650
20250401,113400,101020820,5730,5730,5730,5730,1
20250401,113300,101015090,5720,5720,5720,5720,111
20250401,113200,100380170,5720,5730,5730,5720,66
20250401,113100,100002100,5730,5730,5730,5730,0
20250401,113000,100002100,5730,5730,5730,5730,0
20250401,112900,100002100,5730,5730,5730,5730,0
20250401,112800,100002100,5730,5730,5730,5730,0
20250401,112700,100002100,5730,5730,5730,5730,50
20250401,112600,99715600,5730,5730,5730,5730,0
20250401,112500,99715600,5730,5730,5730,5730,0
20250401,112400,99715600,5730,5730,5730,5730,0
20250401,112300,99715600,5730,5730,5730,5730,1
20250401,112200,99709870,5720,5720,5720,5720,0
20250401,112100,99709870,5720,5720,5720,5720,0
20250401,112000,99709870,5720,5720,5720,5720,340
20250401,111900,97765070,5710,5710,5710,5710,0
20250401,111800,97765070,5710,5710,5710,5710,533
20250401,111700,94721640,5710,5710,5710,5710,0
20250401,111600,94721640,5710,5710,5710,5710,1
20250401,111500,94715930,5700,5700,5700,5700,200
20250401,111400,93575930,5710,5710,5710,5710,0
20250401,111300,93575930,5710,5710,5710,5710,100
20250401,111200,93004930,5710,5710,5710,5710,0
20250401,111100,93004930,5710,5710,5710,5710,0
20250401,111000,93004930,5710,5710,5710,5710,1
20250401,110900,92999220,5700,5700,5700,5700,100
20250401,110800,92429220,5710,5710,5710,5710,0
20250401,110700,92429220,5710,5710,5710,5710,0
20250401,110600,92429220,5710,5710,5710,5710,0
20250401,110500,92429220,5710,5710,5710,5710,10
20250401,110400,92372120,5710,5710,5710,5710,0
20250401,110300,92372120,5710,5710,5710,5710,0
20250401,110200,92372120,5710,5700,5710,5700,17
20250401,110100,92275210,5670,5670,5670,5670,350
20250401,110000,90290710,5710,5680,5710,5680,1975
20250401,105900,79061300,5680,5680,5680,5680,454
20250401,105800,76482580,5680,5680,5680,5680,0
20250401,105700,76482580,5680,5670,5680,5670,309
20250401,105600,74727470,5680,5680,5680,5680,0
20250401,105500,74727470,5680,5650,5680,5650,1978
20250401,105400,63530350,5660,5660,5660,5660,100
20250401,105300,62964350,5660,5660,5660,5660,0
20250401,105200,62964350,5660,5640,5660,5640,1100
20250401,105100,56758360,5640,5640,5640,5640,0
20250401,105000,56758360,5640,5640,5640,5640,218
20250401,104900,55528840,5640,5620,5640,5620,340
20250401,104800,53612220,5620,5620,5620,5620,0
20250401,104700,53612220,5620,5620,5620,5620,0
20250401,104600,53612220,5620,5620,5620,5620,1
20250401,104500,53606600,5610,5610,5610,5610,1083
20250401,104400,47530970,5600,5600,5600,5600,1250
20250401,104300,40530970,5600,5590,5600,5590,808
20250401,104200,36009250,5590,5590,5590,5590,0
20250401,104100,36009250,5590,5590,5590,5590,1
20250401,104000,36003660,5580,5580,5580,5580,0
20250401,103900,36003660,5580,5580,5580,5580,0
20250401,103800,36003660,5580,5580,5580,5580,1
20250401,103700,35998080,5590,5590,5590,5590,0
20250401,103600,35998080,5590,5590,5590,5590,0
20250401,103500,35998080,5590,5590,5590,5590,0
20250401,103400,35998080,5590,5590,5590,5590,0
20250401,103300,35998080,5590,5590,5590,5590,0
20250401,103200,35998080,5590,5590,5590,5590,0
20250401,103100,35998080,5590,5590,5590,5590,70
20250401,103000,35606780,5590,5590,5590,5590,0
20250401,102900,35606780,5590,5590,5590,5590,0
20250401,102800,35606780,5590,5590,5590,5590,1
20250401,102700,35601190,5580,5580,5580,5580,0
20250401,102600,35601190,5580,5580,5580,5580,356
20250401,102500,33614710,5580,5580,5580,5580,0
20250401,102400,33614710,5580,5580,5580,5580,0
20250401,102300,33614710,5580,5580,5580,5580,0
20250401,102200,33614710,5580,5580,5580,5580,0
20250401,102100,33614710,5580,5580,5580,5580,0
20250401,102000,33614710,5580,5580,5580,5580,0
20250401,101900,33614710,5580,5580,5580,5580,0
20250401,101800,33614710,5580,5580,5580,5580,0
20250401,101700,33614710,5580,5580,5580,5580,100
20250401,101600,33056710,5570,5570,5570,5570,304
20250401,101500,31363430,5550,5550,5550,5550,0
20250401,101400,31363430,5550,5550,5550,5550,0
20250401,101300,31363430,5550,5550,5550,5550,0
20250401,101200,31363430,5550,5550,5550,5550,0
20250401,101100,31363430,5550,5550,5550,5550,0
20250401,101000,31363430,5550,5550,5550,5550,0
20250401,100900,31363430,5550,5550,5550,5550,0
20250401,100800,31363430,5550,5550,5550,5550,111
20250401,100700,30747380,5550,5550,5550,5550,1
20250401,100600,30741830,5540,5540,5540,5540,3
20250401,100500,30725210,5540,5540,5540,5540,1
20250401,100400,30719670,5530,5530,5530,5530,0
20250401,100300,30719670,5530,5530,5530,5530,245
20250401,100200,29364820,5550,5550,5550,5550,0
20250401,100100,29364820,5550,5550,5550,5550,32
20250401,100000,29187220,5550,5550,5550,5550,1
20250401,095900,29181670,5530,5530,5530,5530,0
20250401,095800,29181670,5530,5530,5530,5530,0
20250401,095700,29181670,5530,5530,5530,5530,199
20250401,095600,28081200,5530,5530,5530,5530,0
20250401,095500,28081200,5530,5530,5530,5530,0
20250401,095400,28081200,5530,5530,5530,5530,0
20250401,095300,28081200,5530,5530,5530,5530,0
20250401,095200,28081200,5530,5530,5530,5530,0
20250401,095100,28081200,5530,5530,5530,5530,0
20250401,095000,28081200,5530,5530,5530,5530,1
20250401,094900,28075670,5550,5550,5550,5550,0
20250401,094800,28075670,5550,5550,5550,5550,3
20250401,094700,28059020,5530,5530,5530,5530,1
20250401,094600,28053490,5540,5540,5540,5540,1
20250401,094500,28047950,5560,5560,5560,5560,0
20250401,094400,28047950,5560,5560,5560,5560,0
20250401,094300,28047950,5560,5560,5560,5560,1
20250401,094200,28042390,5530,5530,5530,5530,0
20250401,094100,28042390,5530,5540,5540,5530,1189
20250401,094000,21461360,5550,5550,5550,5550,0
20250401,093900,21461360,5550,5550,5550,5550,20
20250401,093800,21350360,5550,5550,5550,5550,0
20250401,093700,21350360,5550,5560,5560,5550,59
20250401,093600,21022820,5570,5570,5570,5570,0
20250401,093500,21022820,5570,5570,5570,5570,0
20250401,093400,21022820,5570,5550,5570,5550,979
20250401,093300,15588930,5550,5550,5550,5550,54
20250401,093200,15289230,5550,5580,5610,5550,1162
20250401,093100,8826460,5610,5610,5610,5610,1
20250401,093000,8820850,5590,5590,5590,5590,10
20250401,092900,8764950,5620,5620,5620,5620,0
20250401,092800,8764950,5620,5620,5620,5620,0
20250401,092700,8764950,5620,5620,5620,5620,0
20250401,092600,8764950,5620,5620,5620,5620,0
20250401,092500,8764950,5620,5620,5620,5620,110
20250401,092400,8146750,5620,5620,5620,5620,0
20250401,092300,8146750,5620,5620,5620,5620,0
20250401,092200,8146750,5620,5620,5620,5620,0
20250401,092100,8146750,5620,5620,5620,5620,50
20250401,092000,7865750,5620,5620,5620,5620,50
20250401,091900,7584750,5620,5620,5620,5620,0
20250401,091800,7584750,5620,5620,5620,5620,1
20250401,091700,7579130,5590,5590,5590,5590,28
20250401,091600,7422610,5620,5620,5620,5620,0
20250401,091500,7422610,5620,5620,5620,5620,0
20250401,091400,7422610,5620,5620,5620,5620,0
20250401,091300,7422610,5620,5620,5620,5620,0
20250401,091200,7422610,5620,5620,5620,5620,0
20250401,091100,7422610,5620,5620,5620,5620,61
20250401,091000,7079790,5620,5620,5620,5620,0
20250401,090900,7079790,5620,5620,5620,5620,10
20250401,090800,7023590,5620,5620,5620,5620,10
20250401,090700,6967390,5620,5620,5620,5620,1
20250401,090600,6961770,5610,5610,5610,5610,0
20250401,090500,6961770,5610,5610,5610,5610,1
20250401,090400,6956160,5620,5620,5620,5620,0
20250401,090300,6956160,5620,5620,5620,5620,0
20250401,090200,6956160,5620,5610,5620,5610,32
20250401,090100,6776600,5580,5580,5580,5580,0
20250401,090000,6776600,5580,5530,5580,5530,1222
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250401 220100 255280620 5760 5760 5760 5760 144
3 20250401 220000 255280620 5760 5760 5760 5760 0
4 20250401 215900 255280620 5760 5760 5760 5760 0
5 20250401 215800 255280620 5760 5760 5760 5760 0
6 20250401 215700 255280620 5760 5760 5760 5760 0
7 20250401 215600 255280620 5760 5760 5760 5760 0
8 20250401 215500 255280620 5760 5760 5760 5760 0
9 20250401 215400 255280620 5760 5760 5760 5760 0
10 20250401 215300 255280620 5760 5760 5760 5760 0
11 20250401 215200 255280620 5760 5760 5760 5760 0
12 20250401 215100 255280620 5760 5760 5760 5760 0
13 20250401 215000 255280620 5760 5760 5760 5760 0
14 20250401 214900 255280620 5760 5760 5760 5760 0
15 20250401 214800 255280620 5760 5760 5760 5760 0
16 20250401 214700 255280620 5760 5760 5760 5760 0
17 20250401 214600 255280620 5760 5760 5760 5760 0
18 20250401 214500 255280620 5760 5760 5760 5760 0
19 20250401 214400 255280620 5760 5760 5760 5760 0
20 20250401 214300 255280620 5760 5760 5760 5760 0
21 20250401 214200 255280620 5760 5760 5760 5760 0
22 20250401 214100 255280620 5760 5760 5760 5760 0
23 20250401 214000 255280620 5760 5760 5760 5760 0
24 20250401 213900 255280620 5760 5760 5760 5760 0
25 20250401 213800 255280620 5760 5760 5760 5760 0
26 20250401 213700 255280620 5760 5760 5760 5760 0
27 20250401 213600 255280620 5760 5760 5760 5760 0
28 20250401 213500 255280620 5760 5760 5760 5760 0
29 20250401 213400 255280620 5760 5760 5760 5760 0
30 20250401 213300 255280620 5760 5760 5760 5760 0
31 20250401 213200 255280620 5760 5760 5760 5760 0
32 20250401 213100 255280620 5760 5760 5760 5760 144
33 20250401 213000 255280620 5760 5760 5760 5760 0
34 20250401 212900 255280620 5760 5760 5760 5760 0
35 20250401 212800 255280620 5760 5760 5760 5760 0
36 20250401 212700 255280620 5760 5760 5760 5760 0
37 20250401 212600 255280620 5760 5760 5760 5760 0
38 20250401 212500 255280620 5760 5760 5760 5760 0
39 20250401 212400 255280620 5760 5760 5760 5760 0
40 20250401 212300 255280620 5760 5760 5760 5760 0
41 20250401 212200 255280620 5760 5760 5760 5760 0
42 20250401 212100 255280620 5760 5760 5760 5760 0
43 20250401 212000 255280620 5760 5760 5760 5760 0
44 20250401 211900 255280620 5760 5760 5760 5760 0
45 20250401 211800 255280620 5760 5760 5760 5760 0
46 20250401 211700 255280620 5760 5760 5760 5760 0
47 20250401 211600 255280620 5760 5760 5760 5760 0
48 20250401 211500 255280620 5760 5760 5760 5760 0
49 20250401 211400 255280620 5760 5760 5760 5760 0
50 20250401 211300 255280620 5760 5760 5760 5760 0
51 20250401 211200 255280620 5760 5760 5760 5760 0
52 20250401 211100 255280620 5760 5760 5760 5760 0
53 20250401 211000 255280620 5760 5760 5760 5760 0
54 20250401 210900 255280620 5760 5760 5760 5760 0
55 20250401 210800 255280620 5760 5760 5760 5760 0
56 20250401 210700 255280620 5760 5760 5760 5760 0
57 20250401 210600 255280620 5760 5760 5760 5760 0
58 20250401 210500 255280620 5760 5760 5760 5760 0
59 20250401 210400 255280620 5760 5760 5760 5760 0
60 20250401 210300 255280620 5760 5760 5760 5760 0
61 20250401 210200 255280620 5760 5760 5760 5760 0
62 20250401 210100 255280620 5760 5760 5760 5760 144
63 20250401 210000 255280620 5760 5760 5760 5760 0
64 20250401 205900 255280620 5760 5760 5760 5760 0
65 20250401 205800 255280620 5760 5760 5760 5760 0
66 20250401 205700 255280620 5760 5760 5760 5760 0
67 20250401 205600 255280620 5760 5760 5760 5760 0
68 20250401 205500 255280620 5760 5760 5760 5760 0
69 20250401 205400 255280620 5760 5760 5760 5760 0
70 20250401 205300 255280620 5760 5760 5760 5760 0
71 20250401 205200 255280620 5760 5760 5760 5760 0
72 20250401 205100 255280620 5760 5760 5760 5760 0
73 20250401 205000 255280620 5760 5760 5760 5760 0
74 20250401 204900 255280620 5760 5760 5760 5760 0
75 20250401 204800 255280620 5760 5760 5760 5760 0
76 20250401 204700 255280620 5760 5760 5760 5760 0
77 20250401 204600 255280620 5760 5760 5760 5760 0
78 20250401 204500 255280620 5760 5760 5760 5760 0
79 20250401 204400 255280620 5760 5760 5760 5760 0
80 20250401 204300 255280620 5760 5760 5760 5760 0
81 20250401 204200 255280620 5760 5760 5760 5760 0
82 20250401 204100 255280620 5760 5760 5760 5760 0
83 20250401 204000 255280620 5760 5760 5760 5760 0
84 20250401 203900 255280620 5760 5760 5760 5760 0
85 20250401 203800 255280620 5760 5760 5760 5760 0
86 20250401 203700 255280620 5760 5760 5760 5760 0
87 20250401 203600 255280620 5760 5760 5760 5760 0
88 20250401 203500 255280620 5760 5760 5760 5760 0
89 20250401 203400 255280620 5760 5760 5760 5760 0
90 20250401 203300 255280620 5760 5760 5760 5760 0
91 20250401 203200 255280620 5760 5760 5760 5760 0
92 20250401 203100 255280620 5760 5760 5760 5760 144
93 20250401 203000 255280620 5760 5760 5760 5760 0
94 20250401 202900 255280620 5760 5760 5760 5760 0
95 20250401 202800 255280620 5760 5760 5760 5760 0
96 20250401 202700 255280620 5760 5760 5760 5760 0
97 20250401 202600 255280620 5760 5760 5760 5760 0
98 20250401 202500 255280620 5760 5760 5760 5760 0
99 20250401 202400 255280620 5760 5760 5760 5760 0
100 20250401 202300 255280620 5760 5760 5760 5760 0
101 20250401 202200 255280620 5760 5760 5760 5760 0
102 20250401 202100 255280620 5760 5760 5760 5760 0
103 20250401 202000 255280620 5760 5760 5760 5760 0
104 20250401 201900 255280620 5760 5760 5760 5760 0
105 20250401 201800 255280620 5760 5760 5760 5760 0
106 20250401 201700 255280620 5760 5760 5760 5760 0
107 20250401 201600 255280620 5760 5760 5760 5760 0
108 20250401 201500 255280620 5760 5760 5760 5760 0
109 20250401 201400 255280620 5760 5760 5760 5760 0
110 20250401 201300 255280620 5760 5760 5760 5760 0
111 20250401 201200 255280620 5760 5760 5760 5760 0
112 20250401 201100 255280620 5760 5760 5760 5760 0
113 20250401 201000 255280620 5760 5760 5760 5760 0
114 20250401 200900 255280620 5760 5760 5760 5760 0
115 20250401 200800 255280620 5760 5760 5760 5760 0
116 20250401 200700 255280620 5760 5760 5760 5760 0
117 20250401 200600 255280620 5760 5760 5760 5760 0
118 20250401 200500 255280620 5760 5760 5760 5760 0
119 20250401 200400 255280620 5760 5760 5760 5760 0
120 20250401 200300 255280620 5760 5760 5760 5760 0
121 20250401 200200 255280620 5760 5760 5760 5760 0
122 20250401 200100 255280620 5760 5760 5760 5760 144
123 20250401 200000 255280620 5760 5760 5760 5760 0
124 20250401 195900 255280620 5760 5760 5760 5760 0
125 20250401 195800 255280620 5760 5760 5760 5760 0
126 20250401 195700 255280620 5760 5760 5760 5760 0
127 20250401 195600 255280620 5760 5760 5760 5760 0
128 20250401 195500 255280620 5760 5760 5760 5760 0
129 20250401 195400 255280620 5760 5760 5760 5760 0
130 20250401 195300 255280620 5760 5760 5760 5760 0
131 20250401 195200 255280620 5760 5760 5760 5760 0
132 20250401 195100 255280620 5760 5760 5760 5760 0
133 20250401 195000 255280620 5760 5760 5760 5760 0
134 20250401 194900 255280620 5760 5760 5760 5760 0
135 20250401 194800 255280620 5760 5760 5760 5760 0
136 20250401 194700 255280620 5760 5760 5760 5760 0
137 20250401 194600 255280620 5760 5760 5760 5760 0
138 20250401 194500 255280620 5760 5760 5760 5760 0
139 20250401 194400 255280620 5760 5760 5760 5760 0
140 20250401 194300 255280620 5760 5760 5760 5760 0
141 20250401 194200 255280620 5760 5760 5760 5760 0
142 20250401 194100 255280620 5760 5760 5760 5760 0
143 20250401 194000 255280620 5760 5760 5760 5760 0
144 20250401 193900 255280620 5760 5760 5760 5760 0
145 20250401 193800 255280620 5760 5760 5760 5760 0
146 20250401 193700 255280620 5760 5760 5760 5760 0
147 20250401 193600 255280620 5760 5760 5760 5760 0
148 20250401 193500 255280620 5760 5760 5760 5760 0
149 20250401 193400 255280620 5760 5760 5760 5760 0
150 20250401 193300 255280620 5760 5760 5760 5760 0
151 20250401 193200 255280620 5760 5760 5760 5760 0
152 20250401 193100 255280620 5760 5760 5760 5760 144
153 20250401 193000 255280620 5760 5760 5760 5760 0
154 20250401 192900 255280620 5760 5760 5760 5760 0
155 20250401 192800 255280620 5760 5760 5760 5760 0
156 20250401 192700 255280620 5760 5760 5760 5760 0
157 20250401 192600 255280620 5760 5760 5760 5760 0
158 20250401 192500 255280620 5760 5760 5760 5760 0
159 20250401 192400 255280620 5760 5760 5760 5760 0
160 20250401 192300 255280620 5760 5760 5760 5760 0
161 20250401 192200 255280620 5760 5760 5760 5760 0
162 20250401 192100 255280620 5760 5760 5760 5760 0
163 20250401 192000 255280620 5760 5760 5760 5760 0
164 20250401 191900 255280620 5760 5760 5760 5760 0
165 20250401 191800 255280620 5760 5760 5760 5760 0
166 20250401 191700 255280620 5760 5760 5760 5760 0
167 20250401 191600 255280620 5760 5760 5760 5760 0
168 20250401 191500 255280620 5760 5760 5760 5760 0
169 20250401 191400 255280620 5760 5760 5760 5760 0
170 20250401 191300 255280620 5760 5760 5760 5760 0
171 20250401 191200 255280620 5760 5760 5760 5760 0
172 20250401 191100 255280620 5760 5760 5760 5760 0
173 20250401 191000 255280620 5760 5760 5760 5760 0
174 20250401 190900 255280620 5760 5760 5760 5760 0
175 20250401 190800 255280620 5760 5760 5760 5760 0
176 20250401 190700 255280620 5760 5760 5760 5760 0
177 20250401 190600 255280620 5760 5760 5760 5760 0
178 20250401 190500 255280620 5760 5760 5760 5760 0
179 20250401 190400 255280620 5760 5760 5760 5760 0
180 20250401 190300 255280620 5760 5760 5760 5760 0
181 20250401 190200 255280620 5760 5760 5760 5760 0
182 20250401 190100 255280620 5760 5760 5760 5760 144
183 20250401 190000 255280620 5760 5760 5760 5760 0
184 20250401 185900 255280620 5760 5760 5760 5760 0
185 20250401 185800 255280620 5760 5760 5760 5760 0
186 20250401 185700 255280620 5760 5760 5760 5760 0
187 20250401 185600 255280620 5760 5760 5760 5760 0
188 20250401 185500 255280620 5760 5760 5760 5760 0
189 20250401 185400 255280620 5760 5760 5760 5760 0
190 20250401 185300 255280620 5760 5760 5760 5760 0
191 20250401 185200 255280620 5760 5760 5760 5760 0
192 20250401 185100 255280620 5760 5760 5760 5760 0
193 20250401 185000 255280620 5760 5760 5760 5760 0
194 20250401 184900 255280620 5760 5760 5760 5760 0
195 20250401 184800 255280620 5760 5760 5760 5760 0
196 20250401 184700 255280620 5760 5760 5760 5760 0
197 20250401 184600 255280620 5760 5760 5760 5760 0
198 20250401 184500 255280620 5760 5760 5760 5760 0
199 20250401 184400 255280620 5760 5760 5760 5760 0
200 20250401 184300 255280620 5760 5760 5760 5760 0
201 20250401 184200 255280620 5760 5760 5760 5760 0
202 20250401 184100 255280620 5760 5760 5760 5760 0
203 20250401 184000 255280620 5760 5760 5760 5760 0
204 20250401 183900 255280620 5760 5760 5760 5760 0
205 20250401 183800 255280620 5760 5760 5760 5760 0
206 20250401 183700 255280620 5760 5760 5760 5760 0
207 20250401 183600 255280620 5760 5760 5760 5760 0
208 20250401 183500 255280620 5760 5760 5760 5760 0
209 20250401 183400 255280620 5760 5760 5760 5760 0
210 20250401 183300 255280620 5760 5760 5760 5760 0
211 20250401 183200 255280620 5760 5760 5760 5760 0
212 20250401 183100 255280620 5760 5760 5760 5760 144
213 20250401 183000 255280620 5760 5760 5760 5760 0
214 20250401 182900 255280620 5760 5760 5760 5760 0
215 20250401 182800 255280620 5760 5760 5760 5760 0
216 20250401 182700 255280620 5760 5760 5760 5760 0
217 20250401 182600 255280620 5760 5760 5760 5760 0
218 20250401 182500 255280620 5760 5760 5760 5760 0
219 20250401 182400 255280620 5760 5760 5760 5760 0
220 20250401 182300 255280620 5760 5760 5760 5760 0
221 20250401 182200 255280620 5760 5760 5760 5760 0
222 20250401 182100 255280620 5760 5760 5760 5760 0
223 20250401 182000 255280620 5760 5760 5760 5760 0
224 20250401 181900 255280620 5760 5760 5760 5760 0
225 20250401 181800 255280620 5760 5760 5760 5760 0
226 20250401 181700 255280620 5760 5760 5760 5760 0
227 20250401 181600 255280620 5760 5760 5760 5760 0
228 20250401 181500 255280620 5760 5760 5760 5760 0
229 20250401 181400 255280620 5760 5760 5760 5760 0
230 20250401 181300 255280620 5760 5760 5760 5760 0
231 20250401 181200 255280620 5760 5760 5760 5760 0
232 20250401 181100 255280620 5760 5760 5760 5760 0
233 20250401 181000 255280620 5760 5760 5760 5760 0
234 20250401 180900 255280620 5760 5760 5760 5760 0
235 20250401 180800 255280620 5760 5760 5760 5760 0
236 20250401 180700 255280620 5760 5760 5760 5760 0
237 20250401 180600 255280620 5760 5760 5760 5760 0
238 20250401 180500 255280620 5760 5760 5760 5760 0
239 20250401 180400 255280620 5760 5760 5760 5760 0
240 20250401 180300 255280620 5760 5760 5760 5760 0
241 20250401 180200 255280620 5760 5760 5760 5760 0
242 20250401 180100 255280620 5760 5760 5760 5760 144
243 20250401 180000 255280620 5760 5760 5760 5760 0
244 20250401 175900 255280620 5760 5760 5760 5760 0
245 20250401 175800 255280620 5760 5760 5760 5760 0
246 20250401 175700 255280620 5760 5760 5760 5760 0
247 20250401 175600 255280620 5760 5760 5760 5760 0
248 20250401 175500 255280620 5760 5760 5760 5760 0
249 20250401 175400 255280620 5760 5760 5760 5760 0
250 20250401 175300 255280620 5760 5760 5760 5760 0
251 20250401 175200 255280620 5760 5760 5760 5760 0
252 20250401 175100 255280620 5760 5760 5760 5760 0
253 20250401 175000 255280620 5760 5760 5760 5760 0
254 20250401 174900 255280620 5760 5760 5760 5760 0
255 20250401 174800 255280620 5760 5760 5760 5760 0
256 20250401 174700 255280620 5760 5760 5760 5760 0
257 20250401 174600 255280620 5760 5760 5760 5760 0
258 20250401 174500 255280620 5760 5760 5760 5760 0
259 20250401 174400 255280620 5760 5760 5760 5760 0
260 20250401 174300 255280620 5760 5760 5760 5760 0
261 20250401 174200 255280620 5760 5760 5760 5760 0
262 20250401 174100 255280620 5760 5760 5760 5760 0
263 20250401 174000 255280620 5760 5760 5760 5760 0
264 20250401 173900 255280620 5760 5760 5760 5760 0
265 20250401 173800 255280620 5760 5760 5760 5760 0
266 20250401 173700 255280620 5760 5760 5760 5760 0
267 20250401 173600 255280620 5760 5760 5760 5760 0
268 20250401 173500 255280620 5760 5760 5760 5760 0
269 20250401 173400 255280620 5760 5760 5760 5760 0
270 20250401 173300 255280620 5760 5760 5760 5760 0
271 20250401 173200 255280620 5760 5760 5760 5760 0
272 20250401 173100 255280620 5760 5760 5760 5760 144
273 20250401 173000 255280620 5760 5760 5760 5760 0
274 20250401 172900 255280620 5760 5760 5760 5760 0
275 20250401 172800 255280620 5760 5760 5760 5760 0
276 20250401 172700 255280620 5760 5760 5760 5760 0
277 20250401 172600 255280620 5760 5760 5760 5760 0
278 20250401 172500 255280620 5760 5760 5760 5760 0
279 20250401 172400 255280620 5760 5760 5760 5760 0
280 20250401 172300 255280620 5760 5760 5760 5760 0
281 20250401 172200 255280620 5760 5760 5760 5760 0
282 20250401 172100 255280620 5760 5760 5760 5760 0
283 20250401 172000 255280620 5760 5760 5760 5760 0
284 20250401 171900 255280620 5760 5760 5760 5760 0
285 20250401 171800 255280620 5760 5760 5760 5760 0
286 20250401 171700 255280620 5760 5760 5760 5760 0
287 20250401 171600 255280620 5760 5760 5760 5760 0
288 20250401 171500 255280620 5760 5760 5760 5760 0
289 20250401 171400 255280620 5760 5760 5760 5760 0
290 20250401 171300 255280620 5760 5760 5760 5760 0
291 20250401 171200 255280620 5760 5760 5760 5760 0
292 20250401 171100 255280620 5760 5760 5760 5760 0
293 20250401 171000 255280620 5760 5760 5760 5760 0
294 20250401 170900 255280620 5760 5760 5760 5760 0
295 20250401 170800 255280620 5760 5760 5760 5760 0
296 20250401 170700 255280620 5760 5760 5760 5760 0
297 20250401 170600 255280620 5760 5760 5760 5760 0
298 20250401 170500 255280620 5760 5760 5760 5760 0
299 20250401 170400 255280620 5760 5760 5760 5760 0
300 20250401 170300 255280620 5760 5760 5760 5760 0
301 20250401 170200 255280620 5760 5760 5760 5760 0
302 20250401 170100 255280620 5760 5760 5760 5760 144
303 20250401 170000 255280620 5760 5760 5760 5760 0
304 20250401 165900 255280620 5760 5760 5760 5760 0
305 20250401 165800 255280620 5760 5760 5760 5760 0
306 20250401 165700 255280620 5760 5760 5760 5760 0
307 20250401 165600 255280620 5760 5760 5760 5760 0
308 20250401 165500 255280620 5760 5760 5760 5760 0
309 20250401 165400 255280620 5760 5760 5760 5760 0
310 20250401 165300 255280620 5760 5760 5760 5760 0
311 20250401 165200 255280620 5760 5760 5760 5760 0
312 20250401 165100 255280620 5760 5760 5760 5760 0
313 20250401 165000 255280620 5760 5760 5760 5760 0
314 20250401 164900 255280620 5760 5760 5760 5760 0
315 20250401 164800 255280620 5760 5760 5760 5760 0
316 20250401 164700 255280620 5760 5760 5760 5760 0
317 20250401 164600 255280620 5760 5760 5760 5760 0
318 20250401 164500 255280620 5760 5760 5760 5760 0
319 20250401 164400 255280620 5760 5760 5760 5760 0
320 20250401 164300 255280620 5760 5760 5760 5760 0
321 20250401 164200 255280620 5760 5760 5760 5760 0
322 20250401 164100 255280620 5760 5760 5760 5760 0
323 20250401 164000 255280620 5760 5760 5760 5760 0
324 20250401 163900 255280620 5760 5760 5760 5760 0
325 20250401 163800 255280620 5760 5760 5760 5760 0
326 20250401 163700 255280620 5760 5760 5760 5760 0
327 20250401 163600 255280620 5760 5760 5760 5760 0
328 20250401 163500 255280620 5760 5760 5760 5760 0
329 20250401 163400 255280620 5760 5760 5760 5760 0
330 20250401 163300 255280620 5760 5760 5760 5760 0
331 20250401 163200 255280620 5760 5760 5760 5760 0
332 20250401 163100 255280620 5760 5760 5760 5760 144
333 20250401 163000 255280620 5760 5760 5760 5760 0
334 20250401 162900 255280620 5760 5760 5760 5760 0
335 20250401 162800 255280620 5760 5760 5760 5760 0
336 20250401 162700 255280620 5760 5760 5760 5760 0
337 20250401 162600 255280620 5760 5760 5760 5760 0
338 20250401 162500 255280620 5760 5760 5760 5760 0
339 20250401 162400 255280620 5760 5760 5760 5760 0
340 20250401 162300 255280620 5760 5760 5760 5760 0
341 20250401 162200 255280620 5760 5760 5760 5760 0
342 20250401 162100 255280620 5760 5760 5760 5760 0
343 20250401 162000 255280620 5760 5760 5760 5760 0
344 20250401 161900 255280620 5760 5760 5760 5760 0
345 20250401 161800 255280620 5760 5760 5760 5760 0
346 20250401 161700 255280620 5760 5760 5760 5760 0
347 20250401 161600 255280620 5760 5760 5760 5760 0
348 20250401 161500 255280620 5760 5760 5760 5760 0
349 20250401 161400 255280620 5760 5760 5760 5760 0
350 20250401 161300 255280620 5760 5760 5760 5760 0
351 20250401 161200 255280620 5760 5760 5760 5760 0
352 20250401 161100 255280620 5760 5760 5760 5760 0
353 20250401 161000 255280620 5760 5760 5760 5760 0
354 20250401 160900 255280620 5760 5760 5760 5760 0
355 20250401 160800 255280620 5760 5760 5760 5760 0
356 20250401 160700 255280620 5760 5760 5760 5760 0
357 20250401 160600 255280620 5760 5760 5760 5760 0
358 20250401 160500 255280620 5760 5760 5760 5760 0
359 20250401 160400 255280620 5760 5760 5760 5760 0
360 20250401 160300 255280620 5760 5760 5760 5760 0
361 20250401 160200 255280620 5760 5760 5760 5760 0
362 20250401 160100 255280620 5760 5760 5760 5760 144
363 20250401 160000 255280620 5760 5760 5760 5760 0
364 20250401 155900 255280620 5760 5760 5760 5760 0
365 20250401 155800 255280620 5760 5760 5760 5760 0
366 20250401 155700 255280620 5760 5760 5760 5760 0
367 20250401 155600 255280620 5760 5760 5760 5760 0
368 20250401 155500 255280620 5760 5760 5760 5760 0
369 20250401 155400 255280620 5760 5760 5760 5760 0
370 20250401 155300 255280620 5760 5760 5760 5760 0
371 20250401 155200 255280620 5760 5760 5760 5760 0
372 20250401 155100 255280620 5760 5760 5760 5760 0
373 20250401 155000 255280620 5760 5760 5760 5760 0
374 20250401 154900 255280620 5760 5760 5760 5760 0
375 20250401 154800 255280620 5760 5760 5760 5760 0
376 20250401 154700 255280620 5760 5760 5760 5760 0
377 20250401 154600 255280620 5760 5760 5760 5760 0
378 20250401 154500 255280620 5760 5760 5760 5760 0
379 20250401 154400 255280620 5760 5760 5760 5760 0
380 20250401 154300 255280620 5760 5760 5760 5760 0
381 20250401 154200 255280620 5760 5760 5760 5760 0
382 20250401 154100 255280620 5760 5760 5760 5760 0
383 20250401 154000 255280620 5760 5760 5760 5760 0
384 20250401 153900 255280620 5760 5760 5760 5760 0
385 20250401 153800 255280620 5760 5760 5760 5760 0
386 20250401 153700 255280620 5760 5760 5760 5760 0
387 20250401 153600 255280620 5760 5760 5760 5760 0
388 20250401 153500 255280620 5760 5760 5760 5760 0
389 20250401 153400 255280620 5760 5760 5760 5760 0
390 20250401 153300 255280620 5760 5760 5760 5760 0
391 20250401 153200 255280620 5760 5760 5760 5760 0
392 20250401 153100 255280620 5760 5760 5760 5760 144
393 20250401 153000 255280620 5760 5760 5760 5760 144
394 20250401 152900 254451180 5800 5800 5800 5800 0
395 20250401 152800 254451180 5800 5800 5800 5800 0
396 20250401 152700 254451180 5800 5800 5800 5800 0
397 20250401 152600 254451180 5800 5800 5800 5800 0
398 20250401 152500 254451180 5800 5800 5800 5800 0
399 20250401 152400 254451180 5800 5800 5800 5800 0
400 20250401 152300 254451180 5800 5800 5800 5800 0
401 20250401 152200 254451180 5800 5800 5800 5800 0
402 20250401 152100 254451180 5800 5800 5800 5800 0
403 20250401 152000 254451180 5800 5800 5800 5800 0
404 20250401 151900 254451180 5800 5800 5800 5800 0
405 20250401 151800 254451180 5800 5800 5800 5800 0
406 20250401 151700 254451180 5800 5800 5800 5800 0
407 20250401 151600 254451180 5800 5800 5800 5800 1
408 20250401 151500 254445380 5750 5770 5770 5750 61
409 20250401 151400 254093830 5800 5800 5800 5800 1
410 20250401 151300 254088030 5770 5770 5770 5770 100
411 20250401 151200 253511030 5770 5770 5770 5770 0
412 20250401 151100 253511030 5770 5790 5790 5770 25
413 20250401 151000 253366680 5800 5800 5800 5800 0
414 20250401 150900 253366680 5800 5800 5800 5800 0
415 20250401 150800 253366680 5800 5800 5800 5800 0
416 20250401 150700 253366680 5800 5800 5800 5800 0
417 20250401 150600 253366680 5800 5800 5800 5800 78
418 20250401 150500 252914280 5800 5800 5800 5800 0
419 20250401 150400 252914280 5800 5800 5800 5800 0
420 20250401 150300 252914280 5800 5800 5800 5800 0
421 20250401 150200 252914280 5800 5800 5800 5800 0
422 20250401 150100 252914280 5800 5800 5800 5800 1936
423 20250401 150000 241685480 5800 5800 5800 5800 170
424 20250401 145900 240699480 5820 5820 5820 5820 3
425 20250401 145800 240682020 5810 5810 5810 5810 0
426 20250401 145700 240682020 5810 5810 5810 5810 0
427 20250401 145600 240682020 5810 5810 5810 5810 23
428 20250401 145500 240548390 5800 5800 5800 5800 0
429 20250401 145400 240548390 5800 5800 5800 5800 562
430 20250401 145300 237288790 5820 5820 5820 5820 0
431 20250401 145200 237288790 5820 5820 5820 5820 0
432 20250401 145100 237288790 5820 5820 5820 5820 0
433 20250401 145000 237288790 5820 5810 5820 5810 201
434 20250401 144900 236120970 5820 5820 5820 5820 0
435 20250401 144800 236120970 5820 5820 5820 5820 0
436 20250401 144700 236120970 5820 5820 5820 5820 0
437 20250401 144600 236120970 5820 5820 5820 5820 0
438 20250401 144500 236120970 5820 5820 5820 5820 0
439 20250401 144400 236120970 5820 5820 5820 5820 27
440 20250401 144300 235963830 5830 5830 5830 5830 0
441 20250401 144200 235963830 5830 5830 5830 5830 0
442 20250401 144100 235963830 5830 5820 5830 5800 3563
443 20250401 144000 215283700 5820 5820 5820 5820 5
444 20250401 143900 215254600 5820 5820 5820 5820 0
445 20250401 143800 215254600 5820 5820 5820 5820 200
446 20250401 143700 214090600 5830 5830 5830 5830 0
447 20250401 143600 214090600 5830 5830 5830 5830 1
448 20250401 143500 214084770 5820 5820 5820 5820 0
449 20250401 143400 214084770 5820 5820 5820 5820 0
450 20250401 143300 214084770 5820 5820 5820 5820 0
451 20250401 143200 214084770 5820 5820 5820 5820 0
452 20250401 143100 214084770 5820 5820 5820 5820 0
453 20250401 143000 214084770 5820 5820 5820 5820 0
454 20250401 142900 214084770 5820 5830 5830 5820 238
455 20250401 142800 212697750 5810 5810 5810 5810 0
456 20250401 142700 212697750 5810 5810 5810 5810 0
457 20250401 142600 212697750 5810 5810 5810 5810 300
458 20250401 142500 210954750 5840 5840 5840 5840 0
459 20250401 142400 210954750 5840 5840 5840 5840 0
460 20250401 142300 210954750 5840 5840 5840 5840 0
461 20250401 142200 210954750 5840 5840 5840 5840 0
462 20250401 142100 210954750 5840 5840 5840 5840 0
463 20250401 142000 210954750 5840 5840 5840 5840 20
464 20250401 141900 210837950 5850 5850 5850 5850 0
465 20250401 141800 210837950 5850 5850 5850 5850 0
466 20250401 141700 210837950 5850 5850 5850 5850 2
467 20250401 141600 210826250 5830 5830 5830 5820 1009
468 20250401 141500 204952470 5860 5860 5860 5860 0
469 20250401 141400 204952470 5860 5850 5860 5850 1029
470 20250401 141300 198922560 5830 5830 5830 5830 0
471 20250401 141200 198922560 5830 5830 5830 5830 307
472 20250401 141100 197132750 5860 5860 5860 5860 0
473 20250401 141000 197132750 5860 5850 5860 5850 2
474 20250401 140900 197121040 5850 5850 5850 5850 101
475 20250401 140800 196530190 5850 5860 5860 5850 218
476 20250401 140700 195253170 5860 5860 5860 5860 901
477 20250401 140600 189973310 5860 5790 5860 5790 2465
478 20250401 140500 175598630 5800 5800 5800 5800 0
479 20250401 140400 175598630 5800 5800 5800 5800 0
480 20250401 140300 175598630 5800 5800 5800 5800 0
481 20250401 140200 175598630 5800 5790 5800 5790 3
482 20250401 140100 175581250 5770 5800 5800 5770 354
483 20250401 140000 173533360 5800 5800 5800 5800 4
484 20250401 135900 173510160 5810 5810 5810 5810 0
485 20250401 135800 173510160 5810 5800 5810 5800 2203
486 20250401 135700 160711070 5810 5760 5810 5760 2930
487 20250401 135600 143760650 5760 5760 5760 5760 0
488 20250401 135500 143760650 5760 5760 5760 5760 303
489 20250401 135400 142015370 5750 5750 5750 5750 1
490 20250401 135300 142009620 5750 5750 5750 5750 2
491 20250401 135200 141998120 5740 5740 5740 5740 179
492 20250401 135100 140970660 5770 5770 5770 5770 0
493 20250401 135000 140970660 5770 5770 5770 5770 0
494 20250401 134900 140970660 5770 5770 5770 5770 0
495 20250401 134800 140970660 5770 5770 5770 5770 0
496 20250401 134700 140970660 5770 5770 5770 5770 18
497 20250401 134600 140866800 5770 5740 5770 5740 2317
498 20250401 134500 127557790 5730 5730 5730 5730 0
499 20250401 134400 127557790 5730 5730 5730 5730 2
500 20250401 134300 127546330 5740 5740 5740 5740 1
501 20250401 134200 127540590 5750 5750 5750 5750 0
502 20250401 134100 127540590 5750 5750 5750 5750 13
503 20250401 134000 127465840 5740 5740 5740 5740 511
504 20250401 133900 124532700 5730 5730 5730 5730 0
505 20250401 133800 124532700 5730 5730 5730 5730 3
506 20250401 133700 124515510 5740 5740 5740 5740 0
507 20250401 133600 124515510 5740 5740 5740 5740 0
508 20250401 133500 124515510 5740 5740 5740 5740 0
509 20250401 133400 124515510 5740 5740 5740 5740 0
510 20250401 133300 124515510 5740 5740 5740 5740 0
511 20250401 133200 124515510 5740 5740 5740 5740 0
512 20250401 133100 124515510 5740 5740 5740 5740 0
513 20250401 133000 124515510 5740 5740 5740 5740 0
514 20250401 132900 124515510 5740 5730 5740 5730 1063
515 20250401 132800 118423890 5730 5730 5730 5730 0
516 20250401 132700 118423890 5730 5730 5730 5730 0
517 20250401 132600 118423890 5730 5730 5730 5730 0
518 20250401 132500 118423890 5730 5730 5730 5730 0
519 20250401 132400 118423890 5730 5730 5730 5730 0
520 20250401 132300 118423890 5730 5730 5730 5730 0
521 20250401 132200 118423890 5730 5730 5730 5730 1
522 20250401 132100 118418160 5730 5730 5730 5730 0
523 20250401 132000 118418160 5730 5730 5730 5730 0
524 20250401 131900 118418160 5730 5690 5730 5690 2
525 20250401 131800 118406740 5740 5740 5740 5740 0
526 20250401 131700 118406740 5740 5740 5740 5740 0
527 20250401 131600 118406740 5740 5740 5740 5740 0
528 20250401 131500 118406740 5740 5740 5740 5740 0
529 20250401 131400 118406740 5740 5740 5740 5740 0
530 20250401 131300 118406740 5740 5740 5740 5740 0
531 20250401 131200 118406740 5740 5740 5740 5740 0
532 20250401 131100 118406740 5740 5740 5740 5740 0
533 20250401 131000 118406740 5740 5740 5740 5740 0
534 20250401 130900 118406740 5740 5740 5740 5740 0
535 20250401 130800 118406740 5740 5740 5740 5740 0
536 20250401 130700 118406740 5740 5740 5740 5740 0
537 20250401 130600 118406740 5740 5740 5740 5740 0
538 20250401 130500 118406740 5740 5740 5740 5740 0
539 20250401 130400 118406740 5740 5730 5740 5730 3
540 20250401 130300 118389540 5730 5730 5730 5730 0
541 20250401 130200 118389540 5730 5730 5730 5730 0
542 20250401 130100 118389540 5730 5730 5730 5730 1
543 20250401 130000 118383810 5740 5740 5740 5740 0
544 20250401 125900 118383810 5740 5740 5740 5740 0
545 20250401 125800 118383810 5740 5740 5740 5740 0
546 20250401 125700 118383810 5740 5740 5740 5740 0
547 20250401 125600 118383810 5740 5740 5740 5740 0
548 20250401 125500 118383810 5740 5740 5740 5740 0
549 20250401 125400 118383810 5740 5740 5740 5740 0
550 20250401 125300 118383810 5740 5740 5740 5740 0
551 20250401 125200 118383810 5740 5740 5740 5740 0
552 20250401 125100 118383810 5740 5740 5740 5740 0
553 20250401 125000 118383810 5740 5740 5740 5740 0
554 20250401 124900 118383810 5740 5740 5740 5740 0
555 20250401 124800 118383810 5740 5740 5740 5740 0
556 20250401 124700 118383810 5740 5740 5740 5740 0
557 20250401 124600 118383810 5740 5740 5740 5740 0
558 20250401 124500 118383810 5740 5740 5740 5740 0
559 20250401 124400 118383810 5740 5740 5740 5740 0
560 20250401 124300 118383810 5740 5740 5740 5740 0
561 20250401 124200 118383810 5740 5740 5740 5740 0
562 20250401 124100 118383810 5740 5740 5740 5740 0
563 20250401 124000 118383810 5740 5740 5740 5740 0
564 20250401 123900 118383810 5740 5740 5740 5740 0
565 20250401 123800 118383810 5740 5740 5740 5740 0
566 20250401 123700 118383810 5740 5740 5740 5740 0
567 20250401 123600 118383810 5740 5740 5740 5740 0
568 20250401 123500 118383810 5740 5740 5740 5740 0
569 20250401 123400 118383810 5740 5740 5740 5740 0
570 20250401 123300 118383810 5740 5740 5740 5740 0
571 20250401 123200 118383810 5740 5740 5740 5740 0
572 20250401 123100 118383810 5740 5730 5740 5730 20
573 20250401 123000 118269040 5740 5740 5740 5740 0
574 20250401 122900 118269040 5740 5740 5740 5740 0
575 20250401 122800 118269040 5740 5740 5740 5740 0
576 20250401 122700 118269040 5740 5740 5740 5740 0
577 20250401 122600 118269040 5740 5730 5740 5730 2
578 20250401 122500 118257570 5740 5740 5740 5740 0
579 20250401 122400 118257570 5740 5740 5740 5740 0
580 20250401 122300 118257570 5740 5730 5740 5730 2
581 20250401 122200 118246100 5740 5740 5740 5740 0
582 20250401 122100 118246100 5740 5740 5740 5740 0
583 20250401 122000 118246100 5740 5740 5740 5740 0
584 20250401 121900 118246100 5740 5740 5740 5740 0
585 20250401 121800 118246100 5740 5740 5740 5740 21
586 20250401 121700 118125560 5740 5740 5740 5740 0
587 20250401 121600 118125560 5740 5730 5740 5720 626
588 20250401 121500 114543620 5730 5730 5730 5730 0
589 20250401 121400 114543620 5730 5730 5730 5730 0
590 20250401 121300 114543620 5730 5730 5730 5730 0
591 20250401 121200 114543620 5730 5730 5730 5730 10
592 20250401 121100 114486320 5730 5730 5730 5730 0
593 20250401 121000 114486320 5730 5730 5730 5730 9
594 20250401 120900 114434750 5730 5730 5730 5730 5
595 20250401 120800 114406100 5730 5730 5730 5730 3
596 20250401 120700 114388910 5740 5740 5740 5740 0
597 20250401 120600 114388910 5740 5740 5740 5740 5
598 20250401 120500 114360210 5740 5740 5740 5740 1
599 20250401 120400 114354470 5750 5750 5750 5750 0
600 20250401 120300 114354470 5750 5750 5750 5750 0
601 20250401 120200 114354470 5750 5750 5750 5750 0
602 20250401 120100 114354470 5750 5750 5750 5750 0
603 20250401 120000 114354470 5750 5750 5750 5750 0
604 20250401 115900 114354470 5750 5750 5750 5750 0
605 20250401 115800 114354470 5750 5750 5750 5750 0
606 20250401 115700 114354470 5750 5750 5750 5750 0
607 20250401 115600 114354470 5750 5740 5750 5740 50
608 20250401 115500 114067020 5750 5750 5750 5750 0
609 20250401 115400 114067020 5750 5750 5750 5750 0
610 20250401 115300 114067020 5750 5750 5750 5750 0
611 20250401 115200 114067020 5750 5750 5750 5750 0
612 20250401 115100 114067020 5750 5750 5750 5750 0
613 20250401 115000 114067020 5750 5750 5750 5750 1
614 20250401 114900 114061270 5740 5740 5740 5740 3
615 20250401 114800 114044050 5740 5740 5740 5740 3
616 20250401 114700 114026830 5740 5740 5740 5740 0
617 20250401 114600 114026830 5740 5740 5740 5740 0
618 20250401 114500 114026830 5740 5740 5740 5740 9
619 20250401 114400 113975170 5760 5760 5760 5760 0
620 20250401 114300 113975170 5760 5760 5760 5760 0
621 20250401 114200 113975170 5760 5760 5760 5760 0
622 20250401 114100 113975170 5760 5760 5760 5760 0
623 20250401 114000 113975170 5760 5760 5760 5760 0
624 20250401 113900 113975170 5760 5760 5760 5760 0
625 20250401 113800 113975170 5760 5760 5760 5760 1
626 20250401 113700 113969410 5760 5760 5760 5760 1
627 20250401 113600 113963650 5730 5730 5730 5730 600
628 20250401 113500 110525650 5780 5730 5780 5730 1650
629 20250401 113400 101020820 5730 5730 5730 5730 1
630 20250401 113300 101015090 5720 5720 5720 5720 111
631 20250401 113200 100380170 5720 5730 5730 5720 66
632 20250401 113100 100002100 5730 5730 5730 5730 0
633 20250401 113000 100002100 5730 5730 5730 5730 0
634 20250401 112900 100002100 5730 5730 5730 5730 0
635 20250401 112800 100002100 5730 5730 5730 5730 0
636 20250401 112700 100002100 5730 5730 5730 5730 50
637 20250401 112600 99715600 5730 5730 5730 5730 0
638 20250401 112500 99715600 5730 5730 5730 5730 0
639 20250401 112400 99715600 5730 5730 5730 5730 0
640 20250401 112300 99715600 5730 5730 5730 5730 1
641 20250401 112200 99709870 5720 5720 5720 5720 0
642 20250401 112100 99709870 5720 5720 5720 5720 0
643 20250401 112000 99709870 5720 5720 5720 5720 340
644 20250401 111900 97765070 5710 5710 5710 5710 0
645 20250401 111800 97765070 5710 5710 5710 5710 533
646 20250401 111700 94721640 5710 5710 5710 5710 0
647 20250401 111600 94721640 5710 5710 5710 5710 1
648 20250401 111500 94715930 5700 5700 5700 5700 200
649 20250401 111400 93575930 5710 5710 5710 5710 0
650 20250401 111300 93575930 5710 5710 5710 5710 100
651 20250401 111200 93004930 5710 5710 5710 5710 0
652 20250401 111100 93004930 5710 5710 5710 5710 0
653 20250401 111000 93004930 5710 5710 5710 5710 1
654 20250401 110900 92999220 5700 5700 5700 5700 100
655 20250401 110800 92429220 5710 5710 5710 5710 0
656 20250401 110700 92429220 5710 5710 5710 5710 0
657 20250401 110600 92429220 5710 5710 5710 5710 0
658 20250401 110500 92429220 5710 5710 5710 5710 10
659 20250401 110400 92372120 5710 5710 5710 5710 0
660 20250401 110300 92372120 5710 5710 5710 5710 0
661 20250401 110200 92372120 5710 5700 5710 5700 17
662 20250401 110100 92275210 5670 5670 5670 5670 350
663 20250401 110000 90290710 5710 5680 5710 5680 1975
664 20250401 105900 79061300 5680 5680 5680 5680 454
665 20250401 105800 76482580 5680 5680 5680 5680 0
666 20250401 105700 76482580 5680 5670 5680 5670 309
667 20250401 105600 74727470 5680 5680 5680 5680 0
668 20250401 105500 74727470 5680 5650 5680 5650 1978
669 20250401 105400 63530350 5660 5660 5660 5660 100
670 20250401 105300 62964350 5660 5660 5660 5660 0
671 20250401 105200 62964350 5660 5640 5660 5640 1100
672 20250401 105100 56758360 5640 5640 5640 5640 0
673 20250401 105000 56758360 5640 5640 5640 5640 218
674 20250401 104900 55528840 5640 5620 5640 5620 340
675 20250401 104800 53612220 5620 5620 5620 5620 0
676 20250401 104700 53612220 5620 5620 5620 5620 0
677 20250401 104600 53612220 5620 5620 5620 5620 1
678 20250401 104500 53606600 5610 5610 5610 5610 1083
679 20250401 104400 47530970 5600 5600 5600 5600 1250
680 20250401 104300 40530970 5600 5590 5600 5590 808
681 20250401 104200 36009250 5590 5590 5590 5590 0
682 20250401 104100 36009250 5590 5590 5590 5590 1
683 20250401 104000 36003660 5580 5580 5580 5580 0
684 20250401 103900 36003660 5580 5580 5580 5580 0
685 20250401 103800 36003660 5580 5580 5580 5580 1
686 20250401 103700 35998080 5590 5590 5590 5590 0
687 20250401 103600 35998080 5590 5590 5590 5590 0
688 20250401 103500 35998080 5590 5590 5590 5590 0
689 20250401 103400 35998080 5590 5590 5590 5590 0
690 20250401 103300 35998080 5590 5590 5590 5590 0
691 20250401 103200 35998080 5590 5590 5590 5590 0
692 20250401 103100 35998080 5590 5590 5590 5590 70
693 20250401 103000 35606780 5590 5590 5590 5590 0
694 20250401 102900 35606780 5590 5590 5590 5590 0
695 20250401 102800 35606780 5590 5590 5590 5590 1
696 20250401 102700 35601190 5580 5580 5580 5580 0
697 20250401 102600 35601190 5580 5580 5580 5580 356
698 20250401 102500 33614710 5580 5580 5580 5580 0
699 20250401 102400 33614710 5580 5580 5580 5580 0
700 20250401 102300 33614710 5580 5580 5580 5580 0
701 20250401 102200 33614710 5580 5580 5580 5580 0
702 20250401 102100 33614710 5580 5580 5580 5580 0
703 20250401 102000 33614710 5580 5580 5580 5580 0
704 20250401 101900 33614710 5580 5580 5580 5580 0
705 20250401 101800 33614710 5580 5580 5580 5580 0
706 20250401 101700 33614710 5580 5580 5580 5580 100
707 20250401 101600 33056710 5570 5570 5570 5570 304
708 20250401 101500 31363430 5550 5550 5550 5550 0
709 20250401 101400 31363430 5550 5550 5550 5550 0
710 20250401 101300 31363430 5550 5550 5550 5550 0
711 20250401 101200 31363430 5550 5550 5550 5550 0
712 20250401 101100 31363430 5550 5550 5550 5550 0
713 20250401 101000 31363430 5550 5550 5550 5550 0
714 20250401 100900 31363430 5550 5550 5550 5550 0
715 20250401 100800 31363430 5550 5550 5550 5550 111
716 20250401 100700 30747380 5550 5550 5550 5550 1
717 20250401 100600 30741830 5540 5540 5540 5540 3
718 20250401 100500 30725210 5540 5540 5540 5540 1
719 20250401 100400 30719670 5530 5530 5530 5530 0
720 20250401 100300 30719670 5530 5530 5530 5530 245
721 20250401 100200 29364820 5550 5550 5550 5550 0
722 20250401 100100 29364820 5550 5550 5550 5550 32
723 20250401 100000 29187220 5550 5550 5550 5550 1
724 20250401 095900 29181670 5530 5530 5530 5530 0
725 20250401 095800 29181670 5530 5530 5530 5530 0
726 20250401 095700 29181670 5530 5530 5530 5530 199
727 20250401 095600 28081200 5530 5530 5530 5530 0
728 20250401 095500 28081200 5530 5530 5530 5530 0
729 20250401 095400 28081200 5530 5530 5530 5530 0
730 20250401 095300 28081200 5530 5530 5530 5530 0
731 20250401 095200 28081200 5530 5530 5530 5530 0
732 20250401 095100 28081200 5530 5530 5530 5530 0
733 20250401 095000 28081200 5530 5530 5530 5530 1
734 20250401 094900 28075670 5550 5550 5550 5550 0
735 20250401 094800 28075670 5550 5550 5550 5550 3
736 20250401 094700 28059020 5530 5530 5530 5530 1
737 20250401 094600 28053490 5540 5540 5540 5540 1
738 20250401 094500 28047950 5560 5560 5560 5560 0
739 20250401 094400 28047950 5560 5560 5560 5560 0
740 20250401 094300 28047950 5560 5560 5560 5560 1
741 20250401 094200 28042390 5530 5530 5530 5530 0
742 20250401 094100 28042390 5530 5540 5540 5530 1189
743 20250401 094000 21461360 5550 5550 5550 5550 0
744 20250401 093900 21461360 5550 5550 5550 5550 20
745 20250401 093800 21350360 5550 5550 5550 5550 0
746 20250401 093700 21350360 5550 5560 5560 5550 59
747 20250401 093600 21022820 5570 5570 5570 5570 0
748 20250401 093500 21022820 5570 5570 5570 5570 0
749 20250401 093400 21022820 5570 5550 5570 5550 979
750 20250401 093300 15588930 5550 5550 5550 5550 54
751 20250401 093200 15289230 5550 5580 5610 5550 1162
752 20250401 093100 8826460 5610 5610 5610 5610 1
753 20250401 093000 8820850 5590 5590 5590 5590 10
754 20250401 092900 8764950 5620 5620 5620 5620 0
755 20250401 092800 8764950 5620 5620 5620 5620 0
756 20250401 092700 8764950 5620 5620 5620 5620 0
757 20250401 092600 8764950 5620 5620 5620 5620 0
758 20250401 092500 8764950 5620 5620 5620 5620 110
759 20250401 092400 8146750 5620 5620 5620 5620 0
760 20250401 092300 8146750 5620 5620 5620 5620 0
761 20250401 092200 8146750 5620 5620 5620 5620 0
762 20250401 092100 8146750 5620 5620 5620 5620 50
763 20250401 092000 7865750 5620 5620 5620 5620 50
764 20250401 091900 7584750 5620 5620 5620 5620 0
765 20250401 091800 7584750 5620 5620 5620 5620 1
766 20250401 091700 7579130 5590 5590 5590 5590 28
767 20250401 091600 7422610 5620 5620 5620 5620 0
768 20250401 091500 7422610 5620 5620 5620 5620 0
769 20250401 091400 7422610 5620 5620 5620 5620 0
770 20250401 091300 7422610 5620 5620 5620 5620 0
771 20250401 091200 7422610 5620 5620 5620 5620 0
772 20250401 091100 7422610 5620 5620 5620 5620 61
773 20250401 091000 7079790 5620 5620 5620 5620 0
774 20250401 090900 7079790 5620 5620 5620 5620 10
775 20250401 090800 7023590 5620 5620 5620 5620 10
776 20250401 090700 6967390 5620 5620 5620 5620 1
777 20250401 090600 6961770 5610 5610 5610 5610 0
778 20250401 090500 6961770 5610 5610 5610 5610 1
779 20250401 090400 6956160 5620 5620 5620 5620 0
780 20250401 090300 6956160 5620 5620 5620 5620 0
781 20250401 090200 6956160 5620 5610 5620 5610 32
782 20250401 090100 6776600 5580 5580 5580 5580 0
783 20250401 090000 6776600 5580 5530 5580 5530 1222