Update 2025-04-01 4020 candle_min
This commit is contained in:
783
473000/min/candle-20250401.csv
Normal file
783
473000/min/candle-20250401.csv
Normal file
@@ -0,0 +1,783 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250401,220100,1962080,2055,2055,2055,2055,100
|
||||
20250401,220000,1962080,2055,2055,2055,2055,0
|
||||
20250401,215900,1962080,2055,2055,2055,2055,0
|
||||
20250401,215800,1962080,2055,2055,2055,2055,0
|
||||
20250401,215700,1962080,2055,2055,2055,2055,0
|
||||
20250401,215600,1962080,2055,2055,2055,2055,0
|
||||
20250401,215500,1962080,2055,2055,2055,2055,0
|
||||
20250401,215400,1962080,2055,2055,2055,2055,0
|
||||
20250401,215300,1962080,2055,2055,2055,2055,0
|
||||
20250401,215200,1962080,2055,2055,2055,2055,0
|
||||
20250401,215100,1962080,2055,2055,2055,2055,0
|
||||
20250401,215000,1962080,2055,2055,2055,2055,0
|
||||
20250401,214900,1962080,2055,2055,2055,2055,0
|
||||
20250401,214800,1962080,2055,2055,2055,2055,0
|
||||
20250401,214700,1962080,2055,2055,2055,2055,0
|
||||
20250401,214600,1962080,2055,2055,2055,2055,0
|
||||
20250401,214500,1962080,2055,2055,2055,2055,0
|
||||
20250401,214400,1962080,2055,2055,2055,2055,0
|
||||
20250401,214300,1962080,2055,2055,2055,2055,0
|
||||
20250401,214200,1962080,2055,2055,2055,2055,0
|
||||
20250401,214100,1962080,2055,2055,2055,2055,0
|
||||
20250401,214000,1962080,2055,2055,2055,2055,0
|
||||
20250401,213900,1962080,2055,2055,2055,2055,0
|
||||
20250401,213800,1962080,2055,2055,2055,2055,0
|
||||
20250401,213700,1962080,2055,2055,2055,2055,0
|
||||
20250401,213600,1962080,2055,2055,2055,2055,0
|
||||
20250401,213500,1962080,2055,2055,2055,2055,0
|
||||
20250401,213400,1962080,2055,2055,2055,2055,0
|
||||
20250401,213300,1962080,2055,2055,2055,2055,0
|
||||
20250401,213200,1962080,2055,2055,2055,2055,0
|
||||
20250401,213100,1962080,2055,2055,2055,2055,100
|
||||
20250401,213000,1962080,2055,2055,2055,2055,0
|
||||
20250401,212900,1962080,2055,2055,2055,2055,0
|
||||
20250401,212800,1962080,2055,2055,2055,2055,0
|
||||
20250401,212700,1962080,2055,2055,2055,2055,0
|
||||
20250401,212600,1962080,2055,2055,2055,2055,0
|
||||
20250401,212500,1962080,2055,2055,2055,2055,0
|
||||
20250401,212400,1962080,2055,2055,2055,2055,0
|
||||
20250401,212300,1962080,2055,2055,2055,2055,0
|
||||
20250401,212200,1962080,2055,2055,2055,2055,0
|
||||
20250401,212100,1962080,2055,2055,2055,2055,0
|
||||
20250401,212000,1962080,2055,2055,2055,2055,0
|
||||
20250401,211900,1962080,2055,2055,2055,2055,0
|
||||
20250401,211800,1962080,2055,2055,2055,2055,0
|
||||
20250401,211700,1962080,2055,2055,2055,2055,0
|
||||
20250401,211600,1962080,2055,2055,2055,2055,0
|
||||
20250401,211500,1962080,2055,2055,2055,2055,0
|
||||
20250401,211400,1962080,2055,2055,2055,2055,0
|
||||
20250401,211300,1962080,2055,2055,2055,2055,0
|
||||
20250401,211200,1962080,2055,2055,2055,2055,0
|
||||
20250401,211100,1962080,2055,2055,2055,2055,0
|
||||
20250401,211000,1962080,2055,2055,2055,2055,0
|
||||
20250401,210900,1962080,2055,2055,2055,2055,0
|
||||
20250401,210800,1962080,2055,2055,2055,2055,0
|
||||
20250401,210700,1962080,2055,2055,2055,2055,0
|
||||
20250401,210600,1962080,2055,2055,2055,2055,0
|
||||
20250401,210500,1962080,2055,2055,2055,2055,0
|
||||
20250401,210400,1962080,2055,2055,2055,2055,0
|
||||
20250401,210300,1962080,2055,2055,2055,2055,0
|
||||
20250401,210200,1962080,2055,2055,2055,2055,0
|
||||
20250401,210100,1962080,2055,2055,2055,2055,100
|
||||
20250401,210000,1962080,2055,2055,2055,2055,0
|
||||
20250401,205900,1962080,2055,2055,2055,2055,0
|
||||
20250401,205800,1962080,2055,2055,2055,2055,0
|
||||
20250401,205700,1962080,2055,2055,2055,2055,0
|
||||
20250401,205600,1962080,2055,2055,2055,2055,0
|
||||
20250401,205500,1962080,2055,2055,2055,2055,0
|
||||
20250401,205400,1962080,2055,2055,2055,2055,0
|
||||
20250401,205300,1962080,2055,2055,2055,2055,0
|
||||
20250401,205200,1962080,2055,2055,2055,2055,0
|
||||
20250401,205100,1962080,2055,2055,2055,2055,0
|
||||
20250401,205000,1962080,2055,2055,2055,2055,0
|
||||
20250401,204900,1962080,2055,2055,2055,2055,0
|
||||
20250401,204800,1962080,2055,2055,2055,2055,0
|
||||
20250401,204700,1962080,2055,2055,2055,2055,0
|
||||
20250401,204600,1962080,2055,2055,2055,2055,0
|
||||
20250401,204500,1962080,2055,2055,2055,2055,0
|
||||
20250401,204400,1962080,2055,2055,2055,2055,0
|
||||
20250401,204300,1962080,2055,2055,2055,2055,0
|
||||
20250401,204200,1962080,2055,2055,2055,2055,0
|
||||
20250401,204100,1962080,2055,2055,2055,2055,0
|
||||
20250401,204000,1962080,2055,2055,2055,2055,0
|
||||
20250401,203900,1962080,2055,2055,2055,2055,0
|
||||
20250401,203800,1962080,2055,2055,2055,2055,0
|
||||
20250401,203700,1962080,2055,2055,2055,2055,0
|
||||
20250401,203600,1962080,2055,2055,2055,2055,0
|
||||
20250401,203500,1962080,2055,2055,2055,2055,0
|
||||
20250401,203400,1962080,2055,2055,2055,2055,0
|
||||
20250401,203300,1962080,2055,2055,2055,2055,0
|
||||
20250401,203200,1962080,2055,2055,2055,2055,0
|
||||
20250401,203100,1962080,2055,2055,2055,2055,100
|
||||
20250401,203000,1962080,2055,2055,2055,2055,0
|
||||
20250401,202900,1962080,2055,2055,2055,2055,0
|
||||
20250401,202800,1962080,2055,2055,2055,2055,0
|
||||
20250401,202700,1962080,2055,2055,2055,2055,0
|
||||
20250401,202600,1962080,2055,2055,2055,2055,0
|
||||
20250401,202500,1962080,2055,2055,2055,2055,0
|
||||
20250401,202400,1962080,2055,2055,2055,2055,0
|
||||
20250401,202300,1962080,2055,2055,2055,2055,0
|
||||
20250401,202200,1962080,2055,2055,2055,2055,0
|
||||
20250401,202100,1962080,2055,2055,2055,2055,0
|
||||
20250401,202000,1962080,2055,2055,2055,2055,0
|
||||
20250401,201900,1962080,2055,2055,2055,2055,0
|
||||
20250401,201800,1962080,2055,2055,2055,2055,0
|
||||
20250401,201700,1962080,2055,2055,2055,2055,0
|
||||
20250401,201600,1962080,2055,2055,2055,2055,0
|
||||
20250401,201500,1962080,2055,2055,2055,2055,0
|
||||
20250401,201400,1962080,2055,2055,2055,2055,0
|
||||
20250401,201300,1962080,2055,2055,2055,2055,0
|
||||
20250401,201200,1962080,2055,2055,2055,2055,0
|
||||
20250401,201100,1962080,2055,2055,2055,2055,0
|
||||
20250401,201000,1962080,2055,2055,2055,2055,0
|
||||
20250401,200900,1962080,2055,2055,2055,2055,0
|
||||
20250401,200800,1962080,2055,2055,2055,2055,0
|
||||
20250401,200700,1962080,2055,2055,2055,2055,0
|
||||
20250401,200600,1962080,2055,2055,2055,2055,0
|
||||
20250401,200500,1962080,2055,2055,2055,2055,0
|
||||
20250401,200400,1962080,2055,2055,2055,2055,0
|
||||
20250401,200300,1962080,2055,2055,2055,2055,0
|
||||
20250401,200200,1962080,2055,2055,2055,2055,0
|
||||
20250401,200100,1962080,2055,2055,2055,2055,100
|
||||
20250401,200000,1962080,2055,2055,2055,2055,0
|
||||
20250401,195900,1962080,2055,2055,2055,2055,0
|
||||
20250401,195800,1962080,2055,2055,2055,2055,0
|
||||
20250401,195700,1962080,2055,2055,2055,2055,0
|
||||
20250401,195600,1962080,2055,2055,2055,2055,0
|
||||
20250401,195500,1962080,2055,2055,2055,2055,0
|
||||
20250401,195400,1962080,2055,2055,2055,2055,0
|
||||
20250401,195300,1962080,2055,2055,2055,2055,0
|
||||
20250401,195200,1962080,2055,2055,2055,2055,0
|
||||
20250401,195100,1962080,2055,2055,2055,2055,0
|
||||
20250401,195000,1962080,2055,2055,2055,2055,0
|
||||
20250401,194900,1962080,2055,2055,2055,2055,0
|
||||
20250401,194800,1962080,2055,2055,2055,2055,0
|
||||
20250401,194700,1962080,2055,2055,2055,2055,0
|
||||
20250401,194600,1962080,2055,2055,2055,2055,0
|
||||
20250401,194500,1962080,2055,2055,2055,2055,0
|
||||
20250401,194400,1962080,2055,2055,2055,2055,0
|
||||
20250401,194300,1962080,2055,2055,2055,2055,0
|
||||
20250401,194200,1962080,2055,2055,2055,2055,0
|
||||
20250401,194100,1962080,2055,2055,2055,2055,0
|
||||
20250401,194000,1962080,2055,2055,2055,2055,0
|
||||
20250401,193900,1962080,2055,2055,2055,2055,0
|
||||
20250401,193800,1962080,2055,2055,2055,2055,0
|
||||
20250401,193700,1962080,2055,2055,2055,2055,0
|
||||
20250401,193600,1962080,2055,2055,2055,2055,0
|
||||
20250401,193500,1962080,2055,2055,2055,2055,0
|
||||
20250401,193400,1962080,2055,2055,2055,2055,0
|
||||
20250401,193300,1962080,2055,2055,2055,2055,0
|
||||
20250401,193200,1962080,2055,2055,2055,2055,0
|
||||
20250401,193100,1962080,2055,2055,2055,2055,100
|
||||
20250401,193000,1962080,2055,2055,2055,2055,0
|
||||
20250401,192900,1962080,2055,2055,2055,2055,0
|
||||
20250401,192800,1962080,2055,2055,2055,2055,0
|
||||
20250401,192700,1962080,2055,2055,2055,2055,0
|
||||
20250401,192600,1962080,2055,2055,2055,2055,0
|
||||
20250401,192500,1962080,2055,2055,2055,2055,0
|
||||
20250401,192400,1962080,2055,2055,2055,2055,0
|
||||
20250401,192300,1962080,2055,2055,2055,2055,0
|
||||
20250401,192200,1962080,2055,2055,2055,2055,0
|
||||
20250401,192100,1962080,2055,2055,2055,2055,0
|
||||
20250401,192000,1962080,2055,2055,2055,2055,0
|
||||
20250401,191900,1962080,2055,2055,2055,2055,0
|
||||
20250401,191800,1962080,2055,2055,2055,2055,0
|
||||
20250401,191700,1962080,2055,2055,2055,2055,0
|
||||
20250401,191600,1962080,2055,2055,2055,2055,0
|
||||
20250401,191500,1962080,2055,2055,2055,2055,0
|
||||
20250401,191400,1962080,2055,2055,2055,2055,0
|
||||
20250401,191300,1962080,2055,2055,2055,2055,0
|
||||
20250401,191200,1962080,2055,2055,2055,2055,0
|
||||
20250401,191100,1962080,2055,2055,2055,2055,0
|
||||
20250401,191000,1962080,2055,2055,2055,2055,0
|
||||
20250401,190900,1962080,2055,2055,2055,2055,0
|
||||
20250401,190800,1962080,2055,2055,2055,2055,0
|
||||
20250401,190700,1962080,2055,2055,2055,2055,0
|
||||
20250401,190600,1962080,2055,2055,2055,2055,0
|
||||
20250401,190500,1962080,2055,2055,2055,2055,0
|
||||
20250401,190400,1962080,2055,2055,2055,2055,0
|
||||
20250401,190300,1962080,2055,2055,2055,2055,0
|
||||
20250401,190200,1962080,2055,2055,2055,2055,0
|
||||
20250401,190100,1962080,2055,2055,2055,2055,100
|
||||
20250401,190000,1962080,2055,2055,2055,2055,0
|
||||
20250401,185900,1962080,2055,2055,2055,2055,0
|
||||
20250401,185800,1962080,2055,2055,2055,2055,0
|
||||
20250401,185700,1962080,2055,2055,2055,2055,0
|
||||
20250401,185600,1962080,2055,2055,2055,2055,0
|
||||
20250401,185500,1962080,2055,2055,2055,2055,0
|
||||
20250401,185400,1962080,2055,2055,2055,2055,0
|
||||
20250401,185300,1962080,2055,2055,2055,2055,0
|
||||
20250401,185200,1962080,2055,2055,2055,2055,0
|
||||
20250401,185100,1962080,2055,2055,2055,2055,0
|
||||
20250401,185000,1962080,2055,2055,2055,2055,0
|
||||
20250401,184900,1962080,2055,2055,2055,2055,0
|
||||
20250401,184800,1962080,2055,2055,2055,2055,0
|
||||
20250401,184700,1962080,2055,2055,2055,2055,0
|
||||
20250401,184600,1962080,2055,2055,2055,2055,0
|
||||
20250401,184500,1962080,2055,2055,2055,2055,0
|
||||
20250401,184400,1962080,2055,2055,2055,2055,0
|
||||
20250401,184300,1962080,2055,2055,2055,2055,0
|
||||
20250401,184200,1962080,2055,2055,2055,2055,0
|
||||
20250401,184100,1962080,2055,2055,2055,2055,0
|
||||
20250401,184000,1962080,2055,2055,2055,2055,0
|
||||
20250401,183900,1962080,2055,2055,2055,2055,0
|
||||
20250401,183800,1962080,2055,2055,2055,2055,0
|
||||
20250401,183700,1962080,2055,2055,2055,2055,0
|
||||
20250401,183600,1962080,2055,2055,2055,2055,0
|
||||
20250401,183500,1962080,2055,2055,2055,2055,0
|
||||
20250401,183400,1962080,2055,2055,2055,2055,0
|
||||
20250401,183300,1962080,2055,2055,2055,2055,0
|
||||
20250401,183200,1962080,2055,2055,2055,2055,0
|
||||
20250401,183100,1962080,2055,2055,2055,2055,100
|
||||
20250401,183000,1962080,2055,2055,2055,2055,0
|
||||
20250401,182900,1962080,2055,2055,2055,2055,0
|
||||
20250401,182800,1962080,2055,2055,2055,2055,0
|
||||
20250401,182700,1962080,2055,2055,2055,2055,0
|
||||
20250401,182600,1962080,2055,2055,2055,2055,0
|
||||
20250401,182500,1962080,2055,2055,2055,2055,0
|
||||
20250401,182400,1962080,2055,2055,2055,2055,0
|
||||
20250401,182300,1962080,2055,2055,2055,2055,0
|
||||
20250401,182200,1962080,2055,2055,2055,2055,0
|
||||
20250401,182100,1962080,2055,2055,2055,2055,0
|
||||
20250401,182000,1962080,2055,2055,2055,2055,0
|
||||
20250401,181900,1962080,2055,2055,2055,2055,0
|
||||
20250401,181800,1962080,2055,2055,2055,2055,0
|
||||
20250401,181700,1962080,2055,2055,2055,2055,0
|
||||
20250401,181600,1962080,2055,2055,2055,2055,0
|
||||
20250401,181500,1962080,2055,2055,2055,2055,0
|
||||
20250401,181400,1962080,2055,2055,2055,2055,0
|
||||
20250401,181300,1962080,2055,2055,2055,2055,0
|
||||
20250401,181200,1962080,2055,2055,2055,2055,0
|
||||
20250401,181100,1962080,2055,2055,2055,2055,0
|
||||
20250401,181000,1962080,2055,2055,2055,2055,0
|
||||
20250401,180900,1962080,2055,2055,2055,2055,0
|
||||
20250401,180800,1962080,2055,2055,2055,2055,0
|
||||
20250401,180700,1962080,2055,2055,2055,2055,0
|
||||
20250401,180600,1962080,2055,2055,2055,2055,0
|
||||
20250401,180500,1962080,2055,2055,2055,2055,0
|
||||
20250401,180400,1962080,2055,2055,2055,2055,0
|
||||
20250401,180300,1962080,2055,2055,2055,2055,0
|
||||
20250401,180200,1962080,2055,2055,2055,2055,0
|
||||
20250401,180100,1962080,2055,2055,2055,2055,100
|
||||
20250401,180000,1962080,2055,2055,2055,2055,0
|
||||
20250401,175900,1962080,2055,2055,2055,2055,0
|
||||
20250401,175800,1962080,2055,2055,2055,2055,0
|
||||
20250401,175700,1962080,2055,2055,2055,2055,0
|
||||
20250401,175600,1962080,2055,2055,2055,2055,0
|
||||
20250401,175500,1962080,2055,2055,2055,2055,0
|
||||
20250401,175400,1962080,2055,2055,2055,2055,0
|
||||
20250401,175300,1962080,2055,2055,2055,2055,0
|
||||
20250401,175200,1962080,2055,2055,2055,2055,0
|
||||
20250401,175100,1962080,2055,2055,2055,2055,0
|
||||
20250401,175000,1962080,2055,2055,2055,2055,0
|
||||
20250401,174900,1962080,2055,2055,2055,2055,0
|
||||
20250401,174800,1962080,2055,2055,2055,2055,0
|
||||
20250401,174700,1962080,2055,2055,2055,2055,0
|
||||
20250401,174600,1962080,2055,2055,2055,2055,0
|
||||
20250401,174500,1962080,2055,2055,2055,2055,0
|
||||
20250401,174400,1962080,2055,2055,2055,2055,0
|
||||
20250401,174300,1962080,2055,2055,2055,2055,0
|
||||
20250401,174200,1962080,2055,2055,2055,2055,0
|
||||
20250401,174100,1962080,2055,2055,2055,2055,0
|
||||
20250401,174000,1962080,2055,2055,2055,2055,0
|
||||
20250401,173900,1962080,2055,2055,2055,2055,0
|
||||
20250401,173800,1962080,2055,2055,2055,2055,0
|
||||
20250401,173700,1962080,2055,2055,2055,2055,0
|
||||
20250401,173600,1962080,2055,2055,2055,2055,0
|
||||
20250401,173500,1962080,2055,2055,2055,2055,0
|
||||
20250401,173400,1962080,2055,2055,2055,2055,0
|
||||
20250401,173300,1962080,2055,2055,2055,2055,0
|
||||
20250401,173200,1962080,2055,2055,2055,2055,0
|
||||
20250401,173100,1962080,2055,2055,2055,2055,100
|
||||
20250401,173000,1962080,2055,2055,2055,2055,0
|
||||
20250401,172900,1962080,2055,2055,2055,2055,0
|
||||
20250401,172800,1962080,2055,2055,2055,2055,0
|
||||
20250401,172700,1962080,2055,2055,2055,2055,0
|
||||
20250401,172600,1962080,2055,2055,2055,2055,0
|
||||
20250401,172500,1962080,2055,2055,2055,2055,0
|
||||
20250401,172400,1962080,2055,2055,2055,2055,0
|
||||
20250401,172300,1962080,2055,2055,2055,2055,0
|
||||
20250401,172200,1962080,2055,2055,2055,2055,0
|
||||
20250401,172100,1962080,2055,2055,2055,2055,0
|
||||
20250401,172000,1962080,2055,2055,2055,2055,0
|
||||
20250401,171900,1962080,2055,2055,2055,2055,0
|
||||
20250401,171800,1962080,2055,2055,2055,2055,0
|
||||
20250401,171700,1962080,2055,2055,2055,2055,0
|
||||
20250401,171600,1962080,2055,2055,2055,2055,0
|
||||
20250401,171500,1962080,2055,2055,2055,2055,0
|
||||
20250401,171400,1962080,2055,2055,2055,2055,0
|
||||
20250401,171300,1962080,2055,2055,2055,2055,0
|
||||
20250401,171200,1962080,2055,2055,2055,2055,0
|
||||
20250401,171100,1962080,2055,2055,2055,2055,0
|
||||
20250401,171000,1962080,2055,2055,2055,2055,0
|
||||
20250401,170900,1962080,2055,2055,2055,2055,0
|
||||
20250401,170800,1962080,2055,2055,2055,2055,0
|
||||
20250401,170700,1962080,2055,2055,2055,2055,0
|
||||
20250401,170600,1962080,2055,2055,2055,2055,0
|
||||
20250401,170500,1962080,2055,2055,2055,2055,0
|
||||
20250401,170400,1962080,2055,2055,2055,2055,0
|
||||
20250401,170300,1962080,2055,2055,2055,2055,0
|
||||
20250401,170200,1962080,2055,2055,2055,2055,0
|
||||
20250401,170100,1962080,2055,2055,2055,2055,100
|
||||
20250401,170000,1962080,2055,2055,2055,2055,0
|
||||
20250401,165900,1962080,2055,2055,2055,2055,0
|
||||
20250401,165800,1962080,2055,2055,2055,2055,0
|
||||
20250401,165700,1962080,2055,2055,2055,2055,0
|
||||
20250401,165600,1962080,2055,2055,2055,2055,0
|
||||
20250401,165500,1962080,2055,2055,2055,2055,0
|
||||
20250401,165400,1962080,2055,2055,2055,2055,0
|
||||
20250401,165300,1962080,2055,2055,2055,2055,0
|
||||
20250401,165200,1962080,2055,2055,2055,2055,0
|
||||
20250401,165100,1962080,2055,2055,2055,2055,0
|
||||
20250401,165000,1962080,2055,2055,2055,2055,0
|
||||
20250401,164900,1962080,2055,2055,2055,2055,0
|
||||
20250401,164800,1962080,2055,2055,2055,2055,0
|
||||
20250401,164700,1962080,2055,2055,2055,2055,0
|
||||
20250401,164600,1962080,2055,2055,2055,2055,0
|
||||
20250401,164500,1962080,2055,2055,2055,2055,0
|
||||
20250401,164400,1962080,2055,2055,2055,2055,0
|
||||
20250401,164300,1962080,2055,2055,2055,2055,0
|
||||
20250401,164200,1962080,2055,2055,2055,2055,0
|
||||
20250401,164100,1962080,2055,2055,2055,2055,0
|
||||
20250401,164000,1962080,2055,2055,2055,2055,0
|
||||
20250401,163900,1962080,2055,2055,2055,2055,0
|
||||
20250401,163800,1962080,2055,2055,2055,2055,0
|
||||
20250401,163700,1962080,2055,2055,2055,2055,0
|
||||
20250401,163600,1962080,2055,2055,2055,2055,0
|
||||
20250401,163500,1962080,2055,2055,2055,2055,0
|
||||
20250401,163400,1962080,2055,2055,2055,2055,0
|
||||
20250401,163300,1962080,2055,2055,2055,2055,0
|
||||
20250401,163200,1962080,2055,2055,2055,2055,0
|
||||
20250401,163100,1962080,2055,2055,2055,2055,100
|
||||
20250401,163000,1962080,2055,2055,2055,2055,0
|
||||
20250401,162900,1962080,2055,2055,2055,2055,0
|
||||
20250401,162800,1962080,2055,2055,2055,2055,0
|
||||
20250401,162700,1962080,2055,2055,2055,2055,0
|
||||
20250401,162600,1962080,2055,2055,2055,2055,0
|
||||
20250401,162500,1962080,2055,2055,2055,2055,0
|
||||
20250401,162400,1962080,2055,2055,2055,2055,0
|
||||
20250401,162300,1962080,2055,2055,2055,2055,0
|
||||
20250401,162200,1962080,2055,2055,2055,2055,0
|
||||
20250401,162100,1962080,2055,2055,2055,2055,0
|
||||
20250401,162000,1962080,2055,2055,2055,2055,0
|
||||
20250401,161900,1962080,2055,2055,2055,2055,0
|
||||
20250401,161800,1962080,2055,2055,2055,2055,0
|
||||
20250401,161700,1962080,2055,2055,2055,2055,0
|
||||
20250401,161600,1962080,2055,2055,2055,2055,0
|
||||
20250401,161500,1962080,2055,2055,2055,2055,0
|
||||
20250401,161400,1962080,2055,2055,2055,2055,0
|
||||
20250401,161300,1962080,2055,2055,2055,2055,0
|
||||
20250401,161200,1962080,2055,2055,2055,2055,0
|
||||
20250401,161100,1962080,2055,2055,2055,2055,0
|
||||
20250401,161000,1962080,2055,2055,2055,2055,0
|
||||
20250401,160900,1962080,2055,2055,2055,2055,0
|
||||
20250401,160800,1962080,2055,2055,2055,2055,0
|
||||
20250401,160700,1962080,2055,2055,2055,2055,0
|
||||
20250401,160600,1962080,2055,2055,2055,2055,0
|
||||
20250401,160500,1962080,2055,2055,2055,2055,0
|
||||
20250401,160400,1962080,2055,2055,2055,2055,0
|
||||
20250401,160300,1962080,2055,2055,2055,2055,0
|
||||
20250401,160200,1962080,2055,2055,2055,2055,0
|
||||
20250401,160100,1962080,2055,2055,2055,2055,100
|
||||
20250401,160000,1962080,2055,2055,2055,2055,0
|
||||
20250401,155900,1962080,2055,2055,2055,2055,0
|
||||
20250401,155800,1962080,2055,2055,2055,2055,0
|
||||
20250401,155700,1962080,2055,2055,2055,2055,0
|
||||
20250401,155600,1962080,2055,2055,2055,2055,0
|
||||
20250401,155500,1962080,2055,2055,2055,2055,0
|
||||
20250401,155400,1962080,2055,2055,2055,2055,0
|
||||
20250401,155300,1962080,2055,2055,2055,2055,0
|
||||
20250401,155200,1962080,2055,2055,2055,2055,0
|
||||
20250401,155100,1962080,2055,2055,2055,2055,0
|
||||
20250401,155000,1962080,2055,2055,2055,2055,0
|
||||
20250401,154900,1962080,2055,2055,2055,2055,0
|
||||
20250401,154800,1962080,2055,2055,2055,2055,0
|
||||
20250401,154700,1962080,2055,2055,2055,2055,0
|
||||
20250401,154600,1962080,2055,2055,2055,2055,0
|
||||
20250401,154500,1962080,2055,2055,2055,2055,0
|
||||
20250401,154400,1962080,2055,2055,2055,2055,0
|
||||
20250401,154300,1962080,2055,2055,2055,2055,0
|
||||
20250401,154200,1962080,2055,2055,2055,2055,0
|
||||
20250401,154100,1962080,2055,2055,2055,2055,0
|
||||
20250401,154000,1962080,2055,2055,2055,2055,0
|
||||
20250401,153900,1962080,2055,2055,2055,2055,0
|
||||
20250401,153800,1962080,2055,2055,2055,2055,0
|
||||
20250401,153700,1962080,2055,2055,2055,2055,0
|
||||
20250401,153600,1962080,2055,2055,2055,2055,0
|
||||
20250401,153500,1962080,2055,2055,2055,2055,0
|
||||
20250401,153400,1962080,2055,2055,2055,2055,0
|
||||
20250401,153300,1962080,2055,2055,2055,2055,0
|
||||
20250401,153200,1962080,2055,2055,2055,2055,0
|
||||
20250401,153100,1962080,2055,2055,2055,2055,100
|
||||
20250401,153000,1962080,2055,2055,2055,2055,0
|
||||
20250401,152900,1962080,2055,2055,2055,2055,0
|
||||
20250401,152800,1962080,2055,2055,2055,2055,0
|
||||
20250401,152700,1962080,2055,2055,2055,2055,0
|
||||
20250401,152600,1962080,2055,2055,2055,2055,0
|
||||
20250401,152500,1962080,2055,2055,2055,2055,0
|
||||
20250401,152400,1962080,2055,2055,2055,2055,0
|
||||
20250401,152300,1962080,2055,2055,2055,2055,0
|
||||
20250401,152200,1962080,2055,2055,2055,2055,0
|
||||
20250401,152100,1962080,2055,2055,2055,2055,0
|
||||
20250401,152000,1962080,2055,2055,2055,2055,0
|
||||
20250401,151900,1962080,2055,2055,2055,2055,0
|
||||
20250401,151800,1962080,2055,2055,2055,2055,0
|
||||
20250401,151700,1962080,2055,2055,2055,2055,0
|
||||
20250401,151600,1962080,2055,2055,2055,2055,100
|
||||
20250401,151500,1756580,2060,2060,2060,2060,1
|
||||
20250401,151400,1754520,2060,2060,2060,2060,0
|
||||
20250401,151300,1754520,2060,2060,2060,2060,0
|
||||
20250401,151200,1754520,2060,2060,2060,2060,0
|
||||
20250401,151100,1754520,2060,2060,2060,2060,0
|
||||
20250401,151000,1754520,2060,2060,2060,2060,0
|
||||
20250401,150900,1754520,2060,2060,2060,2060,0
|
||||
20250401,150800,1754520,2060,2060,2060,2060,0
|
||||
20250401,150700,1754520,2060,2060,2060,2060,0
|
||||
20250401,150600,1754520,2060,2060,2060,2060,0
|
||||
20250401,150500,1754520,2060,2060,2060,2060,181
|
||||
20250401,150400,1381660,2060,2060,2060,2060,0
|
||||
20250401,150300,1381660,2060,2060,2060,2060,0
|
||||
20250401,150200,1381660,2060,2060,2060,2060,0
|
||||
20250401,150100,1381660,2060,2060,2060,2060,0
|
||||
20250401,150000,1381660,2060,2060,2060,2060,0
|
||||
20250401,145900,1381660,2060,2060,2060,2060,0
|
||||
20250401,145800,1381660,2060,2060,2060,2060,0
|
||||
20250401,145700,1381660,2060,2060,2060,2060,0
|
||||
20250401,145600,1381660,2060,2060,2060,2060,0
|
||||
20250401,145500,1381660,2060,2060,2060,2060,0
|
||||
20250401,145400,1381660,2060,2060,2060,2060,0
|
||||
20250401,145300,1381660,2060,2060,2060,2060,0
|
||||
20250401,145200,1381660,2060,2060,2060,2060,0
|
||||
20250401,145100,1381660,2060,2060,2060,2060,0
|
||||
20250401,145000,1381660,2060,2060,2060,2060,0
|
||||
20250401,144900,1381660,2060,2060,2060,2060,0
|
||||
20250401,144800,1381660,2060,2060,2060,2060,0
|
||||
20250401,144700,1381660,2060,2060,2060,2060,0
|
||||
20250401,144600,1381660,2060,2060,2060,2060,0
|
||||
20250401,144500,1381660,2060,2060,2060,2060,0
|
||||
20250401,144400,1381660,2060,2060,2060,2060,0
|
||||
20250401,144300,1381660,2060,2060,2060,2060,0
|
||||
20250401,144200,1381660,2060,2060,2060,2060,0
|
||||
20250401,144100,1381660,2060,2060,2060,2060,0
|
||||
20250401,144000,1381660,2060,2060,2060,2060,0
|
||||
20250401,143900,1381660,2060,2060,2060,2060,0
|
||||
20250401,143800,1381660,2060,2060,2060,2060,0
|
||||
20250401,143700,1381660,2060,2060,2060,2060,0
|
||||
20250401,143600,1381660,2060,2060,2060,2060,0
|
||||
20250401,143500,1381660,2060,2060,2060,2060,0
|
||||
20250401,143400,1381660,2060,2060,2060,2060,0
|
||||
20250401,143300,1381660,2060,2060,2060,2060,0
|
||||
20250401,143200,1381660,2060,2060,2060,2060,0
|
||||
20250401,143100,1381660,2060,2060,2060,2060,0
|
||||
20250401,143000,1381660,2060,2060,2060,2060,0
|
||||
20250401,142900,1381660,2060,2060,2060,2060,0
|
||||
20250401,142800,1381660,2060,2060,2060,2060,0
|
||||
20250401,142700,1381660,2060,2060,2060,2060,0
|
||||
20250401,142600,1381660,2060,2060,2060,2060,0
|
||||
20250401,142500,1381660,2060,2060,2060,2060,0
|
||||
20250401,142400,1381660,2060,2060,2060,2060,0
|
||||
20250401,142300,1381660,2060,2060,2060,2060,0
|
||||
20250401,142200,1381660,2060,2060,2060,2060,0
|
||||
20250401,142100,1381660,2060,2060,2060,2060,0
|
||||
20250401,142000,1381660,2060,2060,2060,2060,0
|
||||
20250401,141900,1381660,2060,2060,2060,2060,0
|
||||
20250401,141800,1381660,2060,2060,2060,2060,0
|
||||
20250401,141700,1381660,2060,2060,2060,2060,0
|
||||
20250401,141600,1381660,2060,2060,2060,2060,0
|
||||
20250401,141500,1381660,2060,2060,2060,2060,0
|
||||
20250401,141400,1381660,2060,2060,2060,2060,0
|
||||
20250401,141300,1381660,2060,2060,2060,2060,0
|
||||
20250401,141200,1381660,2060,2060,2060,2060,0
|
||||
20250401,141100,1381660,2060,2060,2060,2060,0
|
||||
20250401,141000,1381660,2060,2060,2060,2060,0
|
||||
20250401,140900,1381660,2060,2060,2060,2060,0
|
||||
20250401,140800,1381660,2060,2060,2060,2060,0
|
||||
20250401,140700,1381660,2060,2060,2060,2060,0
|
||||
20250401,140600,1381660,2060,2060,2060,2060,0
|
||||
20250401,140500,1381660,2060,2060,2060,2060,0
|
||||
20250401,140400,1381660,2060,2060,2060,2060,0
|
||||
20250401,140300,1381660,2060,2060,2060,2060,0
|
||||
20250401,140200,1381660,2060,2060,2060,2060,0
|
||||
20250401,140100,1381660,2060,2060,2060,2060,0
|
||||
20250401,140000,1381660,2060,2060,2060,2060,0
|
||||
20250401,135900,1381660,2060,2060,2060,2060,0
|
||||
20250401,135800,1381660,2060,2060,2060,2060,0
|
||||
20250401,135700,1381660,2060,2060,2060,2060,0
|
||||
20250401,135600,1381660,2060,2060,2060,2060,0
|
||||
20250401,135500,1381660,2060,2060,2060,2060,0
|
||||
20250401,135400,1381660,2060,2060,2060,2060,0
|
||||
20250401,135300,1381660,2060,2060,2060,2060,0
|
||||
20250401,135200,1381660,2060,2060,2060,2060,0
|
||||
20250401,135100,1381660,2060,2060,2060,2060,0
|
||||
20250401,135000,1381660,2060,2060,2060,2060,0
|
||||
20250401,134900,1381660,2060,2060,2060,2060,0
|
||||
20250401,134800,1381660,2060,2060,2060,2060,0
|
||||
20250401,134700,1381660,2060,2060,2060,2060,0
|
||||
20250401,134600,1381660,2060,2060,2060,2060,0
|
||||
20250401,134500,1381660,2060,2060,2060,2060,0
|
||||
20250401,134400,1381660,2060,2060,2060,2060,0
|
||||
20250401,134300,1381660,2060,2060,2060,2060,0
|
||||
20250401,134200,1381660,2060,2060,2060,2060,0
|
||||
20250401,134100,1381660,2060,2060,2060,2060,0
|
||||
20250401,134000,1381660,2060,2060,2060,2060,0
|
||||
20250401,133900,1381660,2060,2060,2060,2060,0
|
||||
20250401,133800,1381660,2060,2060,2060,2060,0
|
||||
20250401,133700,1381660,2060,2060,2060,2060,0
|
||||
20250401,133600,1381660,2060,2060,2060,2060,0
|
||||
20250401,133500,1381660,2060,2060,2060,2060,0
|
||||
20250401,133400,1381660,2060,2060,2060,2060,0
|
||||
20250401,133300,1381660,2060,2060,2060,2060,0
|
||||
20250401,133200,1381660,2060,2060,2060,2060,0
|
||||
20250401,133100,1381660,2060,2060,2060,2060,0
|
||||
20250401,133000,1381660,2060,2060,2060,2060,0
|
||||
20250401,132900,1381660,2060,2060,2060,2060,0
|
||||
20250401,132800,1381660,2060,2060,2060,2060,0
|
||||
20250401,132700,1381660,2060,2060,2060,2060,0
|
||||
20250401,132600,1381660,2060,2060,2060,2060,0
|
||||
20250401,132500,1381660,2060,2060,2060,2060,0
|
||||
20250401,132400,1381660,2060,2060,2060,2060,0
|
||||
20250401,132300,1381660,2060,2060,2060,2060,0
|
||||
20250401,132200,1381660,2060,2060,2060,2060,0
|
||||
20250401,132100,1381660,2060,2060,2060,2060,0
|
||||
20250401,132000,1381660,2060,2060,2060,2060,0
|
||||
20250401,131900,1381660,2060,2060,2060,2060,0
|
||||
20250401,131800,1381660,2060,2060,2060,2060,0
|
||||
20250401,131700,1381660,2060,2060,2060,2060,0
|
||||
20250401,131600,1381660,2060,2060,2060,2060,0
|
||||
20250401,131500,1381660,2060,2060,2060,2060,0
|
||||
20250401,131400,1381660,2060,2060,2060,2060,0
|
||||
20250401,131300,1381660,2060,2060,2060,2060,0
|
||||
20250401,131200,1381660,2060,2060,2060,2060,0
|
||||
20250401,131100,1381660,2060,2060,2060,2060,0
|
||||
20250401,131000,1381660,2060,2060,2060,2060,0
|
||||
20250401,130900,1381660,2060,2060,2060,2060,0
|
||||
20250401,130800,1381660,2060,2060,2060,2060,0
|
||||
20250401,130700,1381660,2060,2060,2060,2060,0
|
||||
20250401,130600,1381660,2060,2060,2060,2060,0
|
||||
20250401,130500,1381660,2060,2060,2060,2060,0
|
||||
20250401,130400,1381660,2060,2060,2060,2060,0
|
||||
20250401,130300,1381660,2060,2060,2060,2060,0
|
||||
20250401,130200,1381660,2060,2060,2060,2060,0
|
||||
20250401,130100,1381660,2060,2060,2060,2060,0
|
||||
20250401,130000,1381660,2060,2060,2060,2060,0
|
||||
20250401,125900,1381660,2060,2060,2060,2060,0
|
||||
20250401,125800,1381660,2060,2060,2060,2060,0
|
||||
20250401,125700,1381660,2060,2060,2060,2060,0
|
||||
20250401,125600,1381660,2060,2060,2060,2060,0
|
||||
20250401,125500,1381660,2060,2060,2060,2060,0
|
||||
20250401,125400,1381660,2060,2060,2060,2060,0
|
||||
20250401,125300,1381660,2060,2060,2060,2060,0
|
||||
20250401,125200,1381660,2060,2060,2060,2060,0
|
||||
20250401,125100,1381660,2060,2060,2060,2060,0
|
||||
20250401,125000,1381660,2060,2060,2060,2060,0
|
||||
20250401,124900,1381660,2060,2060,2060,2060,0
|
||||
20250401,124800,1381660,2060,2060,2060,2060,0
|
||||
20250401,124700,1381660,2060,2060,2060,2060,0
|
||||
20250401,124600,1381660,2060,2060,2060,2060,0
|
||||
20250401,124500,1381660,2060,2060,2060,2060,200
|
||||
20250401,124400,969660,2055,2055,2055,2055,0
|
||||
20250401,124300,969660,2055,2055,2055,2055,0
|
||||
20250401,124200,969660,2055,2055,2055,2055,0
|
||||
20250401,124100,969660,2055,2055,2055,2055,4
|
||||
20250401,124000,961440,2055,2055,2055,2055,4
|
||||
20250401,123900,953220,2055,2055,2055,2055,8
|
||||
20250401,123800,936780,2055,2055,2055,2055,4
|
||||
20250401,123700,928560,2055,2055,2055,2055,0
|
||||
20250401,123600,928560,2055,2055,2055,2055,0
|
||||
20250401,123500,928560,2055,2055,2055,2055,0
|
||||
20250401,123400,928560,2055,2055,2055,2055,0
|
||||
20250401,123300,928560,2055,2055,2055,2055,0
|
||||
20250401,123200,928560,2055,2055,2055,2055,0
|
||||
20250401,123100,928560,2055,2055,2055,2055,0
|
||||
20250401,123000,928560,2055,2055,2055,2055,0
|
||||
20250401,122900,928560,2055,2055,2055,2055,0
|
||||
20250401,122800,928560,2055,2055,2055,2055,0
|
||||
20250401,122700,928560,2055,2055,2055,2055,0
|
||||
20250401,122600,928560,2055,2055,2055,2055,0
|
||||
20250401,122500,928560,2055,2055,2055,2055,0
|
||||
20250401,122400,928560,2055,2055,2055,2055,0
|
||||
20250401,122300,928560,2055,2055,2055,2055,0
|
||||
20250401,122200,928560,2055,2055,2055,2055,0
|
||||
20250401,122100,928560,2055,2055,2055,2055,0
|
||||
20250401,122000,928560,2055,2055,2055,2055,0
|
||||
20250401,121900,928560,2055,2055,2055,2055,0
|
||||
20250401,121800,928560,2055,2055,2055,2055,0
|
||||
20250401,121700,928560,2055,2055,2055,2055,0
|
||||
20250401,121600,928560,2055,2055,2055,2055,0
|
||||
20250401,121500,928560,2055,2055,2055,2055,0
|
||||
20250401,121400,928560,2055,2055,2055,2055,0
|
||||
20250401,121300,928560,2055,2055,2055,2055,0
|
||||
20250401,121200,928560,2055,2055,2055,2055,0
|
||||
20250401,121100,928560,2055,2055,2055,2055,0
|
||||
20250401,121000,928560,2055,2055,2055,2055,0
|
||||
20250401,120900,928560,2055,2055,2055,2055,0
|
||||
20250401,120800,928560,2055,2055,2055,2055,0
|
||||
20250401,120700,928560,2055,2055,2055,2055,0
|
||||
20250401,120600,928560,2055,2055,2055,2055,0
|
||||
20250401,120500,928560,2055,2055,2055,2055,0
|
||||
20250401,120400,928560,2055,2055,2055,2055,0
|
||||
20250401,120300,928560,2055,2055,2055,2055,0
|
||||
20250401,120200,928560,2055,2055,2055,2055,0
|
||||
20250401,120100,928560,2055,2055,2055,2055,0
|
||||
20250401,120000,928560,2055,2055,2055,2055,0
|
||||
20250401,115900,928560,2055,2055,2055,2055,0
|
||||
20250401,115800,928560,2055,2055,2055,2055,0
|
||||
20250401,115700,928560,2055,2055,2055,2055,0
|
||||
20250401,115600,928560,2055,2055,2055,2055,0
|
||||
20250401,115500,928560,2055,2055,2055,2055,0
|
||||
20250401,115400,928560,2055,2055,2055,2055,0
|
||||
20250401,115300,928560,2055,2055,2055,2055,0
|
||||
20250401,115200,928560,2055,2055,2055,2055,0
|
||||
20250401,115100,928560,2055,2055,2055,2055,0
|
||||
20250401,115000,928560,2055,2055,2055,2055,0
|
||||
20250401,114900,928560,2055,2055,2055,2055,0
|
||||
20250401,114800,928560,2055,2055,2055,2055,0
|
||||
20250401,114700,928560,2055,2055,2055,2055,0
|
||||
20250401,114600,928560,2055,2055,2055,2055,0
|
||||
20250401,114500,928560,2055,2055,2055,2055,0
|
||||
20250401,114400,928560,2055,2055,2055,2055,0
|
||||
20250401,114300,928560,2055,2055,2055,2055,0
|
||||
20250401,114200,928560,2055,2055,2055,2055,0
|
||||
20250401,114100,928560,2055,2055,2055,2055,0
|
||||
20250401,114000,928560,2055,2055,2055,2055,0
|
||||
20250401,113900,928560,2055,2055,2055,2055,0
|
||||
20250401,113800,928560,2055,2055,2055,2055,0
|
||||
20250401,113700,928560,2055,2055,2055,2055,0
|
||||
20250401,113600,928560,2055,2055,2055,2055,0
|
||||
20250401,113500,928560,2055,2055,2055,2055,0
|
||||
20250401,113400,928560,2055,2055,2055,2055,0
|
||||
20250401,113300,928560,2055,2055,2055,2055,0
|
||||
20250401,113200,928560,2055,2055,2055,2055,0
|
||||
20250401,113100,928560,2055,2055,2055,2055,0
|
||||
20250401,113000,928560,2055,2055,2055,2055,0
|
||||
20250401,112900,928560,2055,2055,2055,2055,0
|
||||
20250401,112800,928560,2055,2055,2055,2055,0
|
||||
20250401,112700,928560,2055,2055,2055,2055,0
|
||||
20250401,112600,928560,2055,2055,2055,2055,0
|
||||
20250401,112500,928560,2055,2055,2055,2055,0
|
||||
20250401,112400,928560,2055,2055,2055,2055,0
|
||||
20250401,112300,928560,2055,2055,2055,2055,0
|
||||
20250401,112200,928560,2055,2055,2055,2055,0
|
||||
20250401,112100,928560,2055,2055,2055,2055,0
|
||||
20250401,112000,928560,2055,2055,2055,2055,0
|
||||
20250401,111900,928560,2055,2055,2055,2055,0
|
||||
20250401,111800,928560,2055,2055,2055,2055,0
|
||||
20250401,111700,928560,2055,2055,2055,2055,0
|
||||
20250401,111600,928560,2055,2055,2055,2055,0
|
||||
20250401,111500,928560,2055,2055,2055,2055,0
|
||||
20250401,111400,928560,2055,2055,2055,2055,0
|
||||
20250401,111300,928560,2055,2055,2055,2055,100
|
||||
20250401,111200,723060,2060,2060,2060,2060,0
|
||||
20250401,111100,723060,2060,2060,2060,2060,0
|
||||
20250401,111000,723060,2060,2060,2060,2060,0
|
||||
20250401,110900,723060,2060,2060,2060,2060,0
|
||||
20250401,110800,723060,2060,2060,2060,2060,0
|
||||
20250401,110700,723060,2060,2060,2060,2060,0
|
||||
20250401,110600,723060,2060,2060,2060,2060,0
|
||||
20250401,110500,723060,2060,2060,2060,2060,0
|
||||
20250401,110400,723060,2060,2060,2060,2060,0
|
||||
20250401,110300,723060,2060,2060,2060,2060,0
|
||||
20250401,110200,723060,2060,2060,2060,2060,0
|
||||
20250401,110100,723060,2060,2060,2060,2060,0
|
||||
20250401,110000,723060,2060,2060,2060,2060,0
|
||||
20250401,105900,723060,2060,2060,2060,2060,0
|
||||
20250401,105800,723060,2060,2060,2060,2060,0
|
||||
20250401,105700,723060,2060,2060,2060,2060,0
|
||||
20250401,105600,723060,2060,2060,2060,2060,0
|
||||
20250401,105500,723060,2060,2060,2060,2060,0
|
||||
20250401,105400,723060,2060,2060,2060,2060,0
|
||||
20250401,105300,723060,2060,2060,2060,2060,0
|
||||
20250401,105200,723060,2060,2060,2060,2060,0
|
||||
20250401,105100,723060,2060,2060,2060,2060,0
|
||||
20250401,105000,723060,2060,2060,2060,2060,0
|
||||
20250401,104900,723060,2060,2060,2060,2060,0
|
||||
20250401,104800,723060,2060,2060,2060,2060,0
|
||||
20250401,104700,723060,2060,2060,2060,2060,0
|
||||
20250401,104600,723060,2060,2060,2060,2060,0
|
||||
20250401,104500,723060,2060,2060,2060,2060,0
|
||||
20250401,104400,723060,2060,2060,2060,2060,0
|
||||
20250401,104300,723060,2060,2060,2060,2060,0
|
||||
20250401,104200,723060,2060,2060,2060,2060,0
|
||||
20250401,104100,723060,2060,2060,2060,2060,0
|
||||
20250401,104000,723060,2060,2060,2060,2060,0
|
||||
20250401,103900,723060,2060,2060,2060,2060,0
|
||||
20250401,103800,723060,2060,2060,2060,2060,0
|
||||
20250401,103700,723060,2060,2060,2060,2060,0
|
||||
20250401,103600,723060,2060,2060,2060,2060,0
|
||||
20250401,103500,723060,2060,2060,2060,2060,0
|
||||
20250401,103400,723060,2060,2060,2060,2060,0
|
||||
20250401,103300,723060,2060,2060,2060,2060,0
|
||||
20250401,103200,723060,2060,2060,2060,2060,0
|
||||
20250401,103100,723060,2060,2060,2060,2060,0
|
||||
20250401,103000,723060,2060,2060,2060,2060,0
|
||||
20250401,102900,723060,2060,2060,2060,2060,0
|
||||
20250401,102800,723060,2060,2060,2060,2060,0
|
||||
20250401,102700,723060,2060,2060,2060,2060,0
|
||||
20250401,102600,723060,2060,2060,2060,2060,0
|
||||
20250401,102500,723060,2060,2060,2060,2060,0
|
||||
20250401,102400,723060,2060,2060,2060,2060,0
|
||||
20250401,102300,723060,2060,2060,2060,2060,0
|
||||
20250401,102200,723060,2060,2060,2060,2060,0
|
||||
20250401,102100,723060,2060,2060,2060,2060,0
|
||||
20250401,102000,723060,2060,2060,2060,2060,0
|
||||
20250401,101900,723060,2060,2060,2060,2060,0
|
||||
20250401,101800,723060,2060,2060,2060,2060,0
|
||||
20250401,101700,723060,2060,2060,2060,2060,0
|
||||
20250401,101600,723060,2060,2060,2060,2060,0
|
||||
20250401,101500,723060,2060,2060,2060,2060,0
|
||||
20250401,101400,723060,2060,2060,2060,2060,0
|
||||
20250401,101300,723060,2060,2060,2060,2060,0
|
||||
20250401,101200,723060,2060,2060,2060,2060,0
|
||||
20250401,101100,723060,2060,2060,2060,2060,0
|
||||
20250401,101000,723060,2060,2060,2060,2060,0
|
||||
20250401,100900,723060,2060,2060,2060,2060,0
|
||||
20250401,100800,723060,2060,2060,2060,2060,1
|
||||
20250401,100700,721000,2060,2060,2060,2060,0
|
||||
20250401,100600,721000,2060,2060,2060,2060,0
|
||||
20250401,100500,721000,2060,2060,2060,2060,0
|
||||
20250401,100400,721000,2060,2060,2060,2060,0
|
||||
20250401,100300,721000,2060,2060,2060,2060,0
|
||||
20250401,100200,721000,2060,2060,2060,2060,0
|
||||
20250401,100100,721000,2060,2060,2060,2060,0
|
||||
20250401,100000,721000,2060,2060,2060,2060,0
|
||||
20250401,095900,721000,2060,2060,2060,2060,0
|
||||
20250401,095800,721000,2060,2060,2060,2060,0
|
||||
20250401,095700,721000,2060,2060,2060,2060,0
|
||||
20250401,095600,721000,2060,2060,2060,2060,0
|
||||
20250401,095500,721000,2060,2060,2060,2060,0
|
||||
20250401,095400,721000,2060,2060,2060,2060,0
|
||||
20250401,095300,721000,2060,2060,2060,2060,0
|
||||
20250401,095200,721000,2060,2060,2060,2060,0
|
||||
20250401,095100,721000,2060,2060,2060,2060,0
|
||||
20250401,095000,721000,2060,2060,2060,2060,0
|
||||
20250401,094900,721000,2060,2060,2060,2060,0
|
||||
20250401,094800,721000,2060,2060,2060,2060,200
|
||||
20250401,094700,309000,2060,2060,2060,2060,133
|
||||
20250401,094600,35020,2060,2060,2060,2060,0
|
||||
20250401,094500,35020,2060,2060,2060,2060,0
|
||||
20250401,094400,35020,2060,2060,2060,2060,0
|
||||
20250401,094300,35020,2060,2060,2060,2060,0
|
||||
20250401,094200,35020,2060,2060,2060,2060,0
|
||||
20250401,094100,35020,2060,2060,2060,2060,0
|
||||
20250401,094000,35020,2060,2060,2060,2060,0
|
||||
20250401,093900,35020,2060,2060,2060,2060,0
|
||||
20250401,093800,35020,2060,2060,2060,2060,0
|
||||
20250401,093700,35020,2060,2060,2060,2060,0
|
||||
20250401,093600,35020,2060,2060,2060,2060,0
|
||||
20250401,093500,35020,2060,2060,2060,2060,0
|
||||
20250401,093400,35020,2060,2060,2060,2060,0
|
||||
20250401,093300,35020,2060,2060,2060,2060,0
|
||||
20250401,093200,35020,2060,2060,2060,2060,0
|
||||
20250401,093100,35020,2060,2060,2060,2060,0
|
||||
20250401,093000,35020,2060,2060,2060,2060,17
|
||||
20250401,092900,0,2055,2055,2055,2055,0
|
||||
20250401,092800,0,2055,2055,2055,2055,0
|
||||
20250401,092700,0,2055,2055,2055,2055,0
|
||||
20250401,092600,0,2055,2055,2055,2055,0
|
||||
20250401,092500,0,2055,2055,2055,2055,0
|
||||
20250401,092400,0,2055,2055,2055,2055,0
|
||||
20250401,092300,0,2055,2055,2055,2055,0
|
||||
20250401,092200,0,2055,2055,2055,2055,0
|
||||
20250401,092100,0,2055,2055,2055,2055,0
|
||||
20250401,092000,0,2055,2055,2055,2055,0
|
||||
20250401,091900,0,2055,2055,2055,2055,0
|
||||
20250401,091800,0,2055,2055,2055,2055,0
|
||||
20250401,091700,0,2055,2055,2055,2055,0
|
||||
20250401,091600,0,2055,2055,2055,2055,0
|
||||
20250401,091500,0,2055,2055,2055,2055,0
|
||||
20250401,091400,0,2055,2055,2055,2055,0
|
||||
20250401,091300,0,2055,2055,2055,2055,0
|
||||
20250401,091200,0,2055,2055,2055,2055,0
|
||||
20250401,091100,0,2055,2055,2055,2055,0
|
||||
20250401,091000,0,2055,2055,2055,2055,0
|
||||
20250401,090900,0,2055,2055,2055,2055,0
|
||||
20250401,090800,0,2055,2055,2055,2055,0
|
||||
20250401,090700,0,2055,2055,2055,2055,0
|
||||
20250401,090600,0,2055,2055,2055,2055,0
|
||||
20250401,090500,0,2055,2055,2055,2055,0
|
||||
20250401,090400,0,2055,2055,2055,2055,0
|
||||
20250401,090300,0,2055,2055,2055,2055,0
|
||||
20250401,090200,0,2055,2055,2055,2055,0
|
||||
20250401,090100,0,2055,2055,2055,2055,0
|
||||
20250401,090000,0,2055,2055,2055,2055,0
|
||||
|
Reference in New Issue
Block a user