ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-01 4020 candle_min

Browse Source
This commit is contained in:
ened
2025-04-01 22:08:21 +09:00
parent 2f95ef4be7
commit fe84d91987
4020 changed files with 1865220 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

783
473050/min/candle-20250401.csv Normal file
View File

@@ -0,0 +1,783 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250401,220100,6605949,1992,1992,1992,1992,169
20250401,220000,6605949,1992,1992,1992,1992,0
20250401,215900,6605949,1992,1992,1992,1992,0
20250401,215800,6605949,1992,1992,1992,1992,0
20250401,215700,6605949,1992,1992,1992,1992,0
20250401,215600,6605949,1992,1992,1992,1992,0
20250401,215500,6605949,1992,1992,1992,1992,0
20250401,215400,6605949,1992,1992,1992,1992,0
20250401,215300,6605949,1992,1992,1992,1992,0
20250401,215200,6605949,1992,1992,1992,1992,0
20250401,215100,6605949,1992,1992,1992,1992,0
20250401,215000,6605949,1992,1992,1992,1992,0
20250401,214900,6605949,1992,1992,1992,1992,0
20250401,214800,6605949,1992,1992,1992,1992,0
20250401,214700,6605949,1992,1992,1992,1992,0
20250401,214600,6605949,1992,1992,1992,1992,0
20250401,214500,6605949,1992,1992,1992,1992,0
20250401,214400,6605949,1992,1992,1992,1992,0
20250401,214300,6605949,1992,1992,1992,1992,0
20250401,214200,6605949,1992,1992,1992,1992,0
20250401,214100,6605949,1992,1992,1992,1992,0
20250401,214000,6605949,1992,1992,1992,1992,0
20250401,213900,6605949,1992,1992,1992,1992,0
20250401,213800,6605949,1992,1992,1992,1992,0
20250401,213700,6605949,1992,1992,1992,1992,0
20250401,213600,6605949,1992,1992,1992,1992,0
20250401,213500,6605949,1992,1992,1992,1992,0
20250401,213400,6605949,1992,1992,1992,1992,0
20250401,213300,6605949,1992,1992,1992,1992,0
20250401,213200,6605949,1992,1992,1992,1992,0
20250401,213100,6605949,1992,1992,1992,1992,169
20250401,213000,6605949,1992,1992,1992,1992,0
20250401,212900,6605949,1992,1992,1992,1992,0
20250401,212800,6605949,1992,1992,1992,1992,0
20250401,212700,6605949,1992,1992,1992,1992,0
20250401,212600,6605949,1992,1992,1992,1992,0
20250401,212500,6605949,1992,1992,1992,1992,0
20250401,212400,6605949,1992,1992,1992,1992,0
20250401,212300,6605949,1992,1992,1992,1992,0
20250401,212200,6605949,1992,1992,1992,1992,0
20250401,212100,6605949,1992,1992,1992,1992,0
20250401,212000,6605949,1992,1992,1992,1992,0
20250401,211900,6605949,1992,1992,1992,1992,0
20250401,211800,6605949,1992,1992,1992,1992,0
20250401,211700,6605949,1992,1992,1992,1992,0
20250401,211600,6605949,1992,1992,1992,1992,0
20250401,211500,6605949,1992,1992,1992,1992,0
20250401,211400,6605949,1992,1992,1992,1992,0
20250401,211300,6605949,1992,1992,1992,1992,0
20250401,211200,6605949,1992,1992,1992,1992,0
20250401,211100,6605949,1992,1992,1992,1992,0
20250401,211000,6605949,1992,1992,1992,1992,0
20250401,210900,6605949,1992,1992,1992,1992,0
20250401,210800,6605949,1992,1992,1992,1992,0
20250401,210700,6605949,1992,1992,1992,1992,0
20250401,210600,6605949,1992,1992,1992,1992,0
20250401,210500,6605949,1992,1992,1992,1992,0
20250401,210400,6605949,1992,1992,1992,1992,0
20250401,210300,6605949,1992,1992,1992,1992,0
20250401,210200,6605949,1992,1992,1992,1992,0
20250401,210100,6605949,1992,1992,1992,1992,169
20250401,210000,6605949,1992,1992,1992,1992,0
20250401,205900,6605949,1992,1992,1992,1992,0
20250401,205800,6605949,1992,1992,1992,1992,0
20250401,205700,6605949,1992,1992,1992,1992,0
20250401,205600,6605949,1992,1992,1992,1992,0
20250401,205500,6605949,1992,1992,1992,1992,0
20250401,205400,6605949,1992,1992,1992,1992,0
20250401,205300,6605949,1992,1992,1992,1992,0
20250401,205200,6605949,1992,1992,1992,1992,0
20250401,205100,6605949,1992,1992,1992,1992,0
20250401,205000,6605949,1992,1992,1992,1992,0
20250401,204900,6605949,1992,1992,1992,1992,0
20250401,204800,6605949,1992,1992,1992,1992,0
20250401,204700,6605949,1992,1992,1992,1992,0
20250401,204600,6605949,1992,1992,1992,1992,0
20250401,204500,6605949,1992,1992,1992,1992,0
20250401,204400,6605949,1992,1992,1992,1992,0
20250401,204300,6605949,1992,1992,1992,1992,0
20250401,204200,6605949,1992,1992,1992,1992,0
20250401,204100,6605949,1992,1992,1992,1992,0
20250401,204000,6605949,1992,1992,1992,1992,0
20250401,203900,6605949,1992,1992,1992,1992,0
20250401,203800,6605949,1992,1992,1992,1992,0
20250401,203700,6605949,1992,1992,1992,1992,0
20250401,203600,6605949,1992,1992,1992,1992,0
20250401,203500,6605949,1992,1992,1992,1992,0
20250401,203400,6605949,1992,1992,1992,1992,0
20250401,203300,6605949,1992,1992,1992,1992,0
20250401,203200,6605949,1992,1992,1992,1992,0
20250401,203100,6605949,1992,1992,1992,1992,169
20250401,203000,6605949,1992,1992,1992,1992,0
20250401,202900,6605949,1992,1992,1992,1992,0
20250401,202800,6605949,1992,1992,1992,1992,0
20250401,202700,6605949,1992,1992,1992,1992,0
20250401,202600,6605949,1992,1992,1992,1992,0
20250401,202500,6605949,1992,1992,1992,1992,0
20250401,202400,6605949,1992,1992,1992,1992,0
20250401,202300,6605949,1992,1992,1992,1992,0
20250401,202200,6605949,1992,1992,1992,1992,0
20250401,202100,6605949,1992,1992,1992,1992,0
20250401,202000,6605949,1992,1992,1992,1992,0
20250401,201900,6605949,1992,1992,1992,1992,0
20250401,201800,6605949,1992,1992,1992,1992,0
20250401,201700,6605949,1992,1992,1992,1992,0
20250401,201600,6605949,1992,1992,1992,1992,0
20250401,201500,6605949,1992,1992,1992,1992,0
20250401,201400,6605949,1992,1992,1992,1992,0
20250401,201300,6605949,1992,1992,1992,1992,0
20250401,201200,6605949,1992,1992,1992,1992,0
20250401,201100,6605949,1992,1992,1992,1992,0
20250401,201000,6605949,1992,1992,1992,1992,0
20250401,200900,6605949,1992,1992,1992,1992,0
20250401,200800,6605949,1992,1992,1992,1992,0
20250401,200700,6605949,1992,1992,1992,1992,0
20250401,200600,6605949,1992,1992,1992,1992,0
20250401,200500,6605949,1992,1992,1992,1992,0
20250401,200400,6605949,1992,1992,1992,1992,0
20250401,200300,6605949,1992,1992,1992,1992,0
20250401,200200,6605949,1992,1992,1992,1992,0
20250401,200100,6605949,1992,1992,1992,1992,169
20250401,200000,6605949,1992,1992,1992,1992,0
20250401,195900,6605949,1992,1992,1992,1992,0
20250401,195800,6605949,1992,1992,1992,1992,0
20250401,195700,6605949,1992,1992,1992,1992,0
20250401,195600,6605949,1992,1992,1992,1992,0
20250401,195500,6605949,1992,1992,1992,1992,0
20250401,195400,6605949,1992,1992,1992,1992,0
20250401,195300,6605949,1992,1992,1992,1992,0
20250401,195200,6605949,1992,1992,1992,1992,0
20250401,195100,6605949,1992,1992,1992,1992,0
20250401,195000,6605949,1992,1992,1992,1992,0
20250401,194900,6605949,1992,1992,1992,1992,0
20250401,194800,6605949,1992,1992,1992,1992,0
20250401,194700,6605949,1992,1992,1992,1992,0
20250401,194600,6605949,1992,1992,1992,1992,0
20250401,194500,6605949,1992,1992,1992,1992,0
20250401,194400,6605949,1992,1992,1992,1992,0
20250401,194300,6605949,1992,1992,1992,1992,0
20250401,194200,6605949,1992,1992,1992,1992,0
20250401,194100,6605949,1992,1992,1992,1992,0
20250401,194000,6605949,1992,1992,1992,1992,0
20250401,193900,6605949,1992,1992,1992,1992,0
20250401,193800,6605949,1992,1992,1992,1992,0
20250401,193700,6605949,1992,1992,1992,1992,0
20250401,193600,6605949,1992,1992,1992,1992,0
20250401,193500,6605949,1992,1992,1992,1992,0
20250401,193400,6605949,1992,1992,1992,1992,0
20250401,193300,6605949,1992,1992,1992,1992,0
20250401,193200,6605949,1992,1992,1992,1992,0
20250401,193100,6605949,1992,1992,1992,1992,169
20250401,193000,6605949,1992,1992,1992,1992,0
20250401,192900,6605949,1992,1992,1992,1992,0
20250401,192800,6605949,1992,1992,1992,1992,0
20250401,192700,6605949,1992,1992,1992,1992,0
20250401,192600,6605949,1992,1992,1992,1992,0
20250401,192500,6605949,1992,1992,1992,1992,0
20250401,192400,6605949,1992,1992,1992,1992,0
20250401,192300,6605949,1992,1992,1992,1992,0
20250401,192200,6605949,1992,1992,1992,1992,0
20250401,192100,6605949,1992,1992,1992,1992,0
20250401,192000,6605949,1992,1992,1992,1992,0
20250401,191900,6605949,1992,1992,1992,1992,0
20250401,191800,6605949,1992,1992,1992,1992,0
20250401,191700,6605949,1992,1992,1992,1992,0
20250401,191600,6605949,1992,1992,1992,1992,0
20250401,191500,6605949,1992,1992,1992,1992,0
20250401,191400,6605949,1992,1992,1992,1992,0
20250401,191300,6605949,1992,1992,1992,1992,0
20250401,191200,6605949,1992,1992,1992,1992,0
20250401,191100,6605949,1992,1992,1992,1992,0
20250401,191000,6605949,1992,1992,1992,1992,0
20250401,190900,6605949,1992,1992,1992,1992,0
20250401,190800,6605949,1992,1992,1992,1992,0
20250401,190700,6605949,1992,1992,1992,1992,0
20250401,190600,6605949,1992,1992,1992,1992,0
20250401,190500,6605949,1992,1992,1992,1992,0
20250401,190400,6605949,1992,1992,1992,1992,0
20250401,190300,6605949,1992,1992,1992,1992,0
20250401,190200,6605949,1992,1992,1992,1992,0
20250401,190100,6605949,1992,1992,1992,1992,169
20250401,190000,6605949,1992,1992,1992,1992,0
20250401,185900,6605949,1992,1992,1992,1992,0
20250401,185800,6605949,1992,1992,1992,1992,0
20250401,185700,6605949,1992,1992,1992,1992,0
20250401,185600,6605949,1992,1992,1992,1992,0
20250401,185500,6605949,1992,1992,1992,1992,0
20250401,185400,6605949,1992,1992,1992,1992,0
20250401,185300,6605949,1992,1992,1992,1992,0
20250401,185200,6605949,1992,1992,1992,1992,0
20250401,185100,6605949,1992,1992,1992,1992,0
20250401,185000,6605949,1992,1992,1992,1992,0
20250401,184900,6605949,1992,1992,1992,1992,0
20250401,184800,6605949,1992,1992,1992,1992,0
20250401,184700,6605949,1992,1992,1992,1992,0
20250401,184600,6605949,1992,1992,1992,1992,0
20250401,184500,6605949,1992,1992,1992,1992,0
20250401,184400,6605949,1992,1992,1992,1992,0
20250401,184300,6605949,1992,1992,1992,1992,0
20250401,184200,6605949,1992,1992,1992,1992,0
20250401,184100,6605949,1992,1992,1992,1992,0
20250401,184000,6605949,1992,1992,1992,1992,0
20250401,183900,6605949,1992,1992,1992,1992,0
20250401,183800,6605949,1992,1992,1992,1992,0
20250401,183700,6605949,1992,1992,1992,1992,0
20250401,183600,6605949,1992,1992,1992,1992,0
20250401,183500,6605949,1992,1992,1992,1992,0
20250401,183400,6605949,1992,1992,1992,1992,0
20250401,183300,6605949,1992,1992,1992,1992,0
20250401,183200,6605949,1992,1992,1992,1992,0
20250401,183100,6605949,1992,1992,1992,1992,169
20250401,183000,6605949,1992,1992,1992,1992,0
20250401,182900,6605949,1992,1992,1992,1992,0
20250401,182800,6605949,1992,1992,1992,1992,0
20250401,182700,6605949,1992,1992,1992,1992,0
20250401,182600,6605949,1992,1992,1992,1992,0
20250401,182500,6605949,1992,1992,1992,1992,0
20250401,182400,6605949,1992,1992,1992,1992,0
20250401,182300,6605949,1992,1992,1992,1992,0
20250401,182200,6605949,1992,1992,1992,1992,0
20250401,182100,6605949,1992,1992,1992,1992,0
20250401,182000,6605949,1992,1992,1992,1992,0
20250401,181900,6605949,1992,1992,1992,1992,0
20250401,181800,6605949,1992,1992,1992,1992,0
20250401,181700,6605949,1992,1992,1992,1992,0
20250401,181600,6605949,1992,1992,1992,1992,0
20250401,181500,6605949,1992,1992,1992,1992,0
20250401,181400,6605949,1992,1992,1992,1992,0
20250401,181300,6605949,1992,1992,1992,1992,0
20250401,181200,6605949,1992,1992,1992,1992,0
20250401,181100,6605949,1992,1992,1992,1992,0
20250401,181000,6605949,1992,1992,1992,1992,0
20250401,180900,6605949,1992,1992,1992,1992,0
20250401,180800,6605949,1992,1992,1992,1992,0
20250401,180700,6605949,1992,1992,1992,1992,0
20250401,180600,6605949,1992,1992,1992,1992,0
20250401,180500,6605949,1992,1992,1992,1992,0
20250401,180400,6605949,1992,1992,1992,1992,0
20250401,180300,6605949,1992,1992,1992,1992,0
20250401,180200,6605949,1992,1992,1992,1992,0
20250401,180100,6605949,1992,1992,1992,1992,169
20250401,180000,6605949,1992,1992,1992,1992,0
20250401,175900,6605949,1992,1992,1992,1992,0
20250401,175800,6605949,1992,1992,1992,1992,0
20250401,175700,6605949,1992,1992,1992,1992,0
20250401,175600,6605949,1992,1992,1992,1992,0
20250401,175500,6605949,1992,1992,1992,1992,0
20250401,175400,6605949,1992,1992,1992,1992,0
20250401,175300,6605949,1992,1992,1992,1992,0
20250401,175200,6605949,1992,1992,1992,1992,0
20250401,175100,6605949,1992,1992,1992,1992,0
20250401,175000,6605949,1992,1992,1992,1992,0
20250401,174900,6605949,1992,1992,1992,1992,0
20250401,174800,6605949,1992,1992,1992,1992,0
20250401,174700,6605949,1992,1992,1992,1992,0
20250401,174600,6605949,1992,1992,1992,1992,0
20250401,174500,6605949,1992,1992,1992,1992,0
20250401,174400,6605949,1992,1992,1992,1992,0
20250401,174300,6605949,1992,1992,1992,1992,0
20250401,174200,6605949,1992,1992,1992,1992,0
20250401,174100,6605949,1992,1992,1992,1992,0
20250401,174000,6605949,1992,1992,1992,1992,0
20250401,173900,6605949,1992,1992,1992,1992,0
20250401,173800,6605949,1992,1992,1992,1992,0
20250401,173700,6605949,1992,1992,1992,1992,0
20250401,173600,6605949,1992,1992,1992,1992,0
20250401,173500,6605949,1992,1992,1992,1992,0
20250401,173400,6605949,1992,1992,1992,1992,0
20250401,173300,6605949,1992,1992,1992,1992,0
20250401,173200,6605949,1992,1992,1992,1992,0
20250401,173100,6605949,1992,1992,1992,1992,169
20250401,173000,6605949,1992,1992,1992,1992,0
20250401,172900,6605949,1992,1992,1992,1992,0
20250401,172800,6605949,1992,1992,1992,1992,0
20250401,172700,6605949,1992,1992,1992,1992,0
20250401,172600,6605949,1992,1992,1992,1992,0
20250401,172500,6605949,1992,1992,1992,1992,0
20250401,172400,6605949,1992,1992,1992,1992,0
20250401,172300,6605949,1992,1992,1992,1992,0
20250401,172200,6605949,1992,1992,1992,1992,0
20250401,172100,6605949,1992,1992,1992,1992,0
20250401,172000,6605949,1992,1992,1992,1992,0
20250401,171900,6605949,1992,1992,1992,1992,0
20250401,171800,6605949,1992,1992,1992,1992,0
20250401,171700,6605949,1992,1992,1992,1992,0
20250401,171600,6605949,1992,1992,1992,1992,0
20250401,171500,6605949,1992,1992,1992,1992,0
20250401,171400,6605949,1992,1992,1992,1992,0
20250401,171300,6605949,1992,1992,1992,1992,0
20250401,171200,6605949,1992,1992,1992,1992,0
20250401,171100,6605949,1992,1992,1992,1992,0
20250401,171000,6605949,1992,1992,1992,1992,0
20250401,170900,6605949,1992,1992,1992,1992,0
20250401,170800,6605949,1992,1992,1992,1992,0
20250401,170700,6605949,1992,1992,1992,1992,0
20250401,170600,6605949,1992,1992,1992,1992,0
20250401,170500,6605949,1992,1992,1992,1992,0
20250401,170400,6605949,1992,1992,1992,1992,0
20250401,170300,6605949,1992,1992,1992,1992,0
20250401,170200,6605949,1992,1992,1992,1992,0
20250401,170100,6605949,1992,1992,1992,1992,169
20250401,170000,6605949,1992,1992,1992,1992,0
20250401,165900,6605949,1992,1992,1992,1992,0
20250401,165800,6605949,1992,1992,1992,1992,0
20250401,165700,6605949,1992,1992,1992,1992,0
20250401,165600,6605949,1992,1992,1992,1992,0
20250401,165500,6605949,1992,1992,1992,1992,0
20250401,165400,6605949,1992,1992,1992,1992,0
20250401,165300,6605949,1992,1992,1992,1992,0
20250401,165200,6605949,1992,1992,1992,1992,0
20250401,165100,6605949,1992,1992,1992,1992,0
20250401,165000,6605949,1992,1992,1992,1992,0
20250401,164900,6605949,1992,1992,1992,1992,0
20250401,164800,6605949,1992,1992,1992,1992,0
20250401,164700,6605949,1992,1992,1992,1992,0
20250401,164600,6605949,1992,1992,1992,1992,0
20250401,164500,6605949,1992,1992,1992,1992,0
20250401,164400,6605949,1992,1992,1992,1992,0
20250401,164300,6605949,1992,1992,1992,1992,0
20250401,164200,6605949,1992,1992,1992,1992,0
20250401,164100,6605949,1992,1992,1992,1992,0
20250401,164000,6605949,1992,1992,1992,1992,0
20250401,163900,6605949,1992,1992,1992,1992,0
20250401,163800,6605949,1992,1992,1992,1992,0
20250401,163700,6605949,1992,1992,1992,1992,0
20250401,163600,6605949,1992,1992,1992,1992,0
20250401,163500,6605949,1992,1992,1992,1992,0
20250401,163400,6605949,1992,1992,1992,1992,0
20250401,163300,6605949,1992,1992,1992,1992,0
20250401,163200,6605949,1992,1992,1992,1992,0
20250401,163100,6605949,1992,1992,1992,1992,169
20250401,163000,6605949,1992,1992,1992,1992,0
20250401,162900,6605949,1992,1992,1992,1992,0
20250401,162800,6605949,1992,1992,1992,1992,0
20250401,162700,6605949,1992,1992,1992,1992,0
20250401,162600,6605949,1992,1992,1992,1992,0
20250401,162500,6605949,1992,1992,1992,1992,0
20250401,162400,6605949,1992,1992,1992,1992,0
20250401,162300,6605949,1992,1992,1992,1992,0
20250401,162200,6605949,1992,1992,1992,1992,0
20250401,162100,6605949,1992,1992,1992,1992,0
20250401,162000,6605949,1992,1992,1992,1992,0
20250401,161900,6605949,1992,1992,1992,1992,0
20250401,161800,6605949,1992,1992,1992,1992,0
20250401,161700,6605949,1992,1992,1992,1992,0
20250401,161600,6605949,1992,1992,1992,1992,0
20250401,161500,6605949,1992,1992,1992,1992,0
20250401,161400,6605949,1992,1992,1992,1992,0
20250401,161300,6605949,1992,1992,1992,1992,0
20250401,161200,6605949,1992,1992,1992,1992,0
20250401,161100,6605949,1992,1992,1992,1992,0
20250401,161000,6605949,1992,1992,1992,1992,0
20250401,160900,6605949,1992,1992,1992,1992,0
20250401,160800,6605949,1992,1992,1992,1992,0
20250401,160700,6605949,1992,1992,1992,1992,0
20250401,160600,6605949,1992,1992,1992,1992,0
20250401,160500,6605949,1992,1992,1992,1992,0
20250401,160400,6605949,1992,1992,1992,1992,0
20250401,160300,6605949,1992,1992,1992,1992,0
20250401,160200,6605949,1992,1992,1992,1992,0
20250401,160100,6605949,1992,1992,1992,1992,169
20250401,160000,6605949,1992,1992,1992,1992,0
20250401,155900,6605949,1992,1992,1992,1992,0
20250401,155800,6605949,1992,1992,1992,1992,0
20250401,155700,6605949,1992,1992,1992,1992,0
20250401,155600,6605949,1992,1992,1992,1992,0
20250401,155500,6605949,1992,1992,1992,1992,0
20250401,155400,6605949,1992,1992,1992,1992,0
20250401,155300,6605949,1992,1992,1992,1992,0
20250401,155200,6605949,1992,1992,1992,1992,0
20250401,155100,6605949,1992,1992,1992,1992,0
20250401,155000,6605949,1992,1992,1992,1992,0
20250401,154900,6605949,1992,1992,1992,1992,0
20250401,154800,6605949,1992,1992,1992,1992,0
20250401,154700,6605949,1992,1992,1992,1992,0
20250401,154600,6605949,1992,1992,1992,1992,0
20250401,154500,6605949,1992,1992,1992,1992,0
20250401,154400,6605949,1992,1992,1992,1992,0
20250401,154300,6605949,1992,1992,1992,1992,0
20250401,154200,6605949,1992,1992,1992,1992,0
20250401,154100,6605949,1992,1992,1992,1992,0
20250401,154000,6605949,1992,1992,1992,1992,0
20250401,153900,6605949,1992,1992,1992,1992,0
20250401,153800,6605949,1992,1992,1992,1992,0
20250401,153700,6605949,1992,1992,1992,1992,0
20250401,153600,6605949,1992,1992,1992,1992,0
20250401,153500,6605949,1992,1992,1992,1992,0
20250401,153400,6605949,1992,1992,1992,1992,0
20250401,153300,6605949,1992,1992,1992,1992,0
20250401,153200,6605949,1992,1992,1992,1992,0
20250401,153100,6605949,1992,1992,1992,1992,169
20250401,153000,6605949,1992,1992,1992,1992,169
20250401,152900,6269301,1998,1998,1998,1998,0
20250401,152800,6269301,1998,1998,1998,1998,0
20250401,152700,6269301,1998,1998,1998,1998,0
20250401,152600,6269301,1998,1998,1998,1998,0
20250401,152500,6269301,1998,1998,1998,1998,0
20250401,152400,6269301,1998,1998,1998,1998,0
20250401,152300,6269301,1998,1998,1998,1998,0
20250401,152200,6269301,1998,1998,1998,1998,0
20250401,152100,6269301,1998,1998,1998,1998,0
20250401,152000,6269301,1998,1998,1998,1998,0
20250401,151900,6269301,1998,1998,1998,1998,0
20250401,151800,6269301,1998,1998,1998,1998,0
20250401,151700,6269301,1998,1998,1998,1998,5
20250401,151600,6259311,1992,1992,1992,1992,0
20250401,151500,6259311,1992,1992,1992,1992,0
20250401,151400,6259311,1992,1992,1992,1992,0
20250401,151300,6259311,1992,1992,1992,1992,562
20250401,151200,5139807,1997,1997,1997,1997,0
20250401,151100,5139807,1997,1997,1997,1997,0
20250401,151000,5139807,1997,1997,1997,1997,0
20250401,150900,5139807,1997,1997,1997,1997,0
20250401,150800,5139807,1997,1997,1997,1997,0
20250401,150700,5139807,1997,1997,1997,1997,1
20250401,150600,5137810,1997,1997,1997,1997,0
20250401,150500,5137810,1997,1997,1997,1997,0
20250401,150400,5137810,1997,1997,1997,1997,0
20250401,150300,5137810,1997,1997,1997,1997,0
20250401,150200,5137810,1997,1997,1997,1997,0
20250401,150100,5137810,1997,1997,1997,1997,0
20250401,150000,5137810,1997,1997,1997,1997,51
20250401,145900,5035963,1998,1998,1998,1998,0
20250401,145800,5035963,1998,1998,1998,1998,0
20250401,145700,5035963,1998,1998,1998,1998,0
20250401,145600,5035963,1998,1998,1998,1998,0
20250401,145500,5035963,1998,1998,1998,1998,0
20250401,145400,5035963,1998,1998,1998,1998,0
20250401,145300,5035963,1998,1998,1998,1998,0
20250401,145200,5035963,1998,1998,1998,1998,0
20250401,145100,5035963,1998,1998,1998,1998,0
20250401,145000,5035963,1998,1998,1998,1998,0
20250401,144900,5035963,1998,1998,1998,1998,0
20250401,144800,5035963,1998,1998,1998,1998,0
20250401,144700,5035963,1998,1998,1998,1998,0
20250401,144600,5035963,1998,1998,1998,1998,0
20250401,144500,5035963,1998,1998,1998,1998,0
20250401,144400,5035963,1998,1998,1998,1998,0
20250401,144300,5035963,1998,1998,1998,1998,0
20250401,144200,5035963,1998,1998,1998,1998,0
20250401,144100,5035963,1998,1998,1998,1998,0
20250401,144000,5035963,1998,1998,1998,1998,0
20250401,143900,5035963,1998,1998,1998,1998,0
20250401,143800,5035963,1998,1998,1998,1998,0
20250401,143700,5035963,1998,1998,1998,1998,0
20250401,143600,5035963,1998,1998,1998,1998,0
20250401,143500,5035963,1998,1998,1998,1998,0
20250401,143400,5035963,1998,1998,1998,1998,0
20250401,143300,5035963,1998,1998,1998,1998,0
20250401,143200,5035963,1998,1998,1998,1998,0
20250401,143100,5035963,1998,1998,1998,1998,0
20250401,143000,5035963,1998,1998,1998,1998,0
20250401,142900,5035963,1998,1998,1998,1998,0
20250401,142800,5035963,1998,1998,1998,1998,0
20250401,142700,5035963,1998,1998,1998,1998,0
20250401,142600,5035963,1998,1998,1998,1998,0
20250401,142500,5035963,1998,1998,1998,1998,0
20250401,142400,5035963,1998,1998,1998,1998,0
20250401,142300,5035963,1998,1998,1998,1998,0
20250401,142200,5035963,1998,1998,1998,1998,0
20250401,142100,5035963,1998,1998,1998,1998,0
20250401,142000,5035963,1998,1998,1998,1998,0
20250401,141900,5035963,1998,1998,1998,1998,0
20250401,141800,5035963,1998,1998,1998,1998,0
20250401,141700,5035963,1998,1998,1998,1998,0
20250401,141600,5035963,1998,1998,1998,1998,0
20250401,141500,5035963,1998,1998,1998,1998,0
20250401,141400,5035963,1998,1998,1998,1998,0
20250401,141300,5035963,1998,1998,1998,1998,0
20250401,141200,5035963,1998,1998,1998,1998,0
20250401,141100,5035963,1998,1998,1998,1998,0
20250401,141000,5035963,1998,1998,1998,1998,0
20250401,140900,5035963,1998,1998,1998,1998,0
20250401,140800,5035963,1998,1998,1998,1998,0
20250401,140700,5035963,1998,1998,1998,1998,0
20250401,140600,5035963,1998,1998,1998,1998,0
20250401,140500,5035963,1998,1998,1998,1998,0
20250401,140400,5035963,1998,1998,1998,1998,0
20250401,140300,5035963,1998,1998,1998,1998,0
20250401,140200,5035963,1998,1998,1998,1998,0
20250401,140100,5035963,1998,1998,1998,1998,0
20250401,140000,5035963,1998,1998,1998,1998,0
20250401,135900,5035963,1998,1998,1998,1998,0
20250401,135800,5035963,1998,1998,1998,1998,0
20250401,135700,5035963,1998,1998,1998,1998,0
20250401,135600,5035963,1998,1998,1998,1998,0
20250401,135500,5035963,1998,1998,1998,1998,0
20250401,135400,5035963,1998,1998,1998,1998,0
20250401,135300,5035963,1998,1998,1998,1998,0
20250401,135200,5035963,1998,1998,1998,1998,0
20250401,135100,5035963,1998,1998,1998,1998,0
20250401,135000,5035963,1998,1998,1998,1998,0
20250401,134900,5035963,1998,1998,1998,1998,0
20250401,134800,5035963,1998,1998,1998,1998,0
20250401,134700,5035963,1998,1998,1998,1998,0
20250401,134600,5035963,1998,1998,1998,1998,0
20250401,134500,5035963,1998,1998,1998,1998,0
20250401,134400,5035963,1998,1998,1998,1998,0
20250401,134300,5035963,1998,1998,1998,1998,0
20250401,134200,5035963,1998,1998,1998,1998,0
20250401,134100,5035963,1998,1998,1998,1998,5
20250401,134000,5025973,1992,1992,1992,1992,0
20250401,133900,5025973,1992,1992,1992,1992,0
20250401,133800,5025973,1992,1992,1992,1992,0
20250401,133700,5025973,1992,1992,1992,1992,0
20250401,133600,5025973,1992,1992,1992,1992,0
20250401,133500,5025973,1992,1992,1992,1992,0
20250401,133400,5025973,1992,1992,1992,1992,0
20250401,133300,5025973,1992,1992,1992,1992,0
20250401,133200,5025973,1992,1992,1992,1992,0
20250401,133100,5025973,1992,1992,1992,1992,0
20250401,133000,5025973,1992,1992,1992,1992,0
20250401,132900,5025973,1992,1992,1992,1992,0
20250401,132800,5025973,1992,1992,1992,1992,0
20250401,132700,5025973,1992,1992,1992,1992,0
20250401,132600,5025973,1992,1992,1992,1992,0
20250401,132500,5025973,1992,1992,1992,1992,0
20250401,132400,5025973,1992,1992,1992,1992,10
20250401,132300,5006053,1999,1999,1999,1999,0
20250401,132200,5006053,1999,1999,1999,1999,0
20250401,132100,5006053,1999,1999,1999,1999,0
20250401,132000,5006053,1999,1999,1999,1999,0
20250401,131900,5006053,1999,1999,1999,1999,0
20250401,131800,5006053,1999,1999,1999,1999,0
20250401,131700,5006053,1999,1999,1999,1999,0
20250401,131600,5006053,1999,1999,1999,1999,0
20250401,131500,5006053,1999,1999,1999,1999,0
20250401,131400,5006053,1999,1999,1999,1999,0
20250401,131300,5006053,1999,1999,1999,1999,0
20250401,131200,5006053,1999,1999,1999,1999,0
20250401,131100,5006053,1999,1999,1999,1999,0
20250401,131000,5006053,1999,1999,1999,1999,0
20250401,130900,5006053,1999,1999,1999,1999,0
20250401,130800,5006053,1999,1999,1999,1999,0
20250401,130700,5006053,1999,1999,1999,1999,0
20250401,130600,5006053,1999,1999,1999,1999,0
20250401,130500,5006053,1999,1999,1999,1999,0
20250401,130400,5006053,1999,1999,1999,1999,0
20250401,130300,5006053,1999,1999,1999,1999,0
20250401,130200,5006053,1999,1999,1999,1999,0
20250401,130100,5006053,1999,1999,1999,1999,0
20250401,130000,5006053,1999,1999,1999,1999,0
20250401,125900,5006053,1999,1999,1999,1999,0
20250401,125800,5006053,1999,1999,1999,1999,0
20250401,125700,5006053,1999,1999,1999,1999,0
20250401,125600,5006053,1999,1999,1999,1999,0
20250401,125500,5006053,1999,1999,1999,1999,0
20250401,125400,5006053,1999,1999,1999,1999,0
20250401,125300,5006053,1999,1999,1999,1999,0
20250401,125200,5006053,1999,1999,1999,1999,0
20250401,125100,5006053,1999,1999,1999,1999,0
20250401,125000,5006053,1999,1999,1999,1999,0
20250401,124900,5006053,1999,1999,1999,1999,0
20250401,124800,5006053,1999,1999,1999,1999,0
20250401,124700,5006053,1999,1999,1999,1999,0
20250401,124600,5006053,1999,1999,1999,1999,0
20250401,124500,5006053,1999,1999,1999,1999,0
20250401,124400,5006053,1999,1999,1999,1999,0
20250401,124300,5006053,1999,1999,1999,1999,0
20250401,124200,5006053,1999,1999,1999,1999,0
20250401,124100,5006053,1999,1999,1999,1999,0
20250401,124000,5006053,1999,1999,1999,1999,0
20250401,123900,5006053,1999,1999,1999,1999,0
20250401,123800,5006053,1999,1999,1999,1999,0
20250401,123700,5006053,1999,1999,1999,1999,0
20250401,123600,5006053,1999,1999,1999,1999,0
20250401,123500,5006053,1999,1999,1999,1999,0
20250401,123400,5006053,1999,1999,1999,1999,0
20250401,123300,5006053,1999,1999,1999,1999,0
20250401,123200,5006053,1999,1999,1999,1999,0
20250401,123100,5006053,1999,1999,1999,1999,0
20250401,123000,5006053,1999,1999,1999,1999,0
20250401,122900,5006053,1999,1999,1999,1999,0
20250401,122800,5006053,1999,1999,1999,1999,0
20250401,122700,5006053,1999,1999,1999,1999,0
20250401,122600,5006053,1999,1999,1999,1999,0
20250401,122500,5006053,1999,1999,1999,1999,0
20250401,122400,5006053,1999,1999,1999,1999,0
20250401,122300,5006053,1999,1999,1999,1999,0
20250401,122200,5006053,1999,1999,1999,1999,0
20250401,122100,5006053,1999,1999,1999,1999,0
20250401,122000,5006053,1999,1999,1999,1999,0
20250401,121900,5006053,1999,1999,1999,1999,0
20250401,121800,5006053,1999,1999,1999,1999,0
20250401,121700,5006053,1999,1999,1999,1999,0
20250401,121600,5006053,1999,1999,1999,1999,0
20250401,121500,5006053,1999,1999,1999,1999,0
20250401,121400,5006053,1999,1999,1999,1999,0
20250401,121300,5006053,1999,1999,1999,1999,0
20250401,121200,5006053,1999,1999,1999,1999,0
20250401,121100,5006053,1999,1999,1999,1999,0
20250401,121000,5006053,1999,1999,1999,1999,0
20250401,120900,5006053,1999,1999,1999,1999,0
20250401,120800,5006053,1999,1999,1999,1999,0
20250401,120700,5006053,1999,1999,1999,1999,0
20250401,120600,5006053,1999,1999,1999,1999,0
20250401,120500,5006053,1999,1999,1999,1999,0
20250401,120400,5006053,1999,1999,1999,1999,0
20250401,120300,5006053,1999,1999,1999,1999,0
20250401,120200,5006053,1999,1999,1999,1999,0
20250401,120100,5006053,1999,1999,1999,1999,0
20250401,120000,5006053,1999,1999,1999,1999,0
20250401,115900,5006053,1999,1999,1999,1999,0
20250401,115800,5006053,1999,1999,1999,1999,0
20250401,115700,5006053,1999,1999,1999,1999,0
20250401,115600,5006053,1999,1999,1999,1999,0
20250401,115500,5006053,1999,1999,1999,1999,0
20250401,115400,5006053,1999,1999,1999,1999,0
20250401,115300,5006053,1999,1999,1999,1999,0
20250401,115200,5006053,1999,1999,1999,1999,0
20250401,115100,5006053,1999,1999,1999,1999,0
20250401,115000,5006053,1999,1999,1999,1999,0
20250401,114900,5006053,1999,1999,1999,1999,0
20250401,114800,5006053,1999,1999,1999,1999,0
20250401,114700,5006053,1999,1999,1999,1999,0
20250401,114600,5006053,1999,1999,1999,1999,0
20250401,114500,5006053,1999,1999,1999,1999,0
20250401,114400,5006053,1999,1999,1999,1999,0
20250401,114300,5006053,1999,1999,1999,1999,0
20250401,114200,5006053,1999,1999,1999,1999,0
20250401,114100,5006053,1999,1999,1999,1999,0
20250401,114000,5006053,1999,1999,1999,1999,0
20250401,113900,5006053,1999,1999,1999,1999,0
20250401,113800,5006053,1999,1999,1999,1999,0
20250401,113700,5006053,1999,1999,1999,1999,0
20250401,113600,5006053,1999,1999,1999,1999,0
20250401,113500,5006053,1999,1999,1999,1999,0
20250401,113400,5006053,1999,1999,1999,1999,0
20250401,113300,5006053,1999,1999,1999,1999,0
20250401,113200,5006053,1999,1999,1999,1999,0
20250401,113100,5006053,1999,1999,1999,1999,0
20250401,113000,5006053,1999,1999,1999,1999,0
20250401,112900,5006053,1999,1999,1999,1999,0
20250401,112800,5006053,1999,1999,1999,1999,0
20250401,112700,5006053,1999,1999,1999,1999,0
20250401,112600,5006053,1999,1999,1999,1999,0
20250401,112500,5006053,1999,1999,1999,1999,0
20250401,112400,5006053,1999,1999,1999,1999,0
20250401,112300,5006053,1999,1999,1999,1999,0
20250401,112200,5006053,1999,1999,1999,1999,0
20250401,112100,5006053,1999,1999,1999,1999,0
20250401,112000,5006053,1999,1999,1999,1999,0
20250401,111900,5006053,1999,1999,1999,1999,0
20250401,111800,5006053,1999,1999,1999,1999,0
20250401,111700,5006053,1999,1999,1999,1999,0
20250401,111600,5006053,1999,1999,1999,1999,0
20250401,111500,5006053,1999,1999,1999,1999,0
20250401,111400,5006053,1999,1999,1999,1999,0
20250401,111300,5006053,1999,1999,1999,1999,0
20250401,111200,5006053,1999,1999,1999,1999,0
20250401,111100,5006053,1999,1999,1999,1999,0
20250401,111000,5006053,1999,1999,1999,1999,0
20250401,110900,5006053,1999,1999,1999,1999,0
20250401,110800,5006053,1999,1999,1999,1999,0
20250401,110700,5006053,1999,1999,1999,1999,0
20250401,110600,5006053,1999,1999,1999,1999,0
20250401,110500,5006053,1999,1999,1999,1999,0
20250401,110400,5006053,1999,1999,1999,1999,0
20250401,110300,5006053,1999,1999,1999,1999,0
20250401,110200,5006053,1999,1999,1999,1999,0
20250401,110100,5006053,1999,1999,1999,1999,0
20250401,110000,5006053,1999,1999,1999,1999,0
20250401,105900,5006053,1999,1999,1999,1999,0
20250401,105800,5006053,1999,1999,1999,1999,0
20250401,105700,5006053,1999,1999,1999,1999,0
20250401,105600,5006053,1999,1999,1999,1999,0
20250401,105500,5006053,1999,1999,1999,1999,0
20250401,105400,5006053,1999,1999,1999,1999,0
20250401,105300,5006053,1999,1999,1999,1999,0
20250401,105200,5006053,1999,1999,1999,1999,0
20250401,105100,5006053,1999,1999,1999,1999,0
20250401,105000,5006053,1999,1999,1999,1999,0
20250401,104900,5006053,1999,1999,1999,1999,0
20250401,104800,5006053,1999,1999,1999,1999,0
20250401,104700,5006053,1999,1999,1999,1999,0
20250401,104600,5006053,1999,1999,1999,1999,0
20250401,104500,5006053,1999,1999,1999,1999,0
20250401,104400,5006053,1999,1999,1999,1999,0
20250401,104300,5006053,1999,1999,1999,1999,0
20250401,104200,5006053,1999,1999,1999,1999,0
20250401,104100,5006053,1999,1999,1999,1999,0
20250401,104000,5006053,1999,1999,1999,1999,0
20250401,103900,5006053,1999,1999,1999,1999,0
20250401,103800,5006053,1999,1999,1999,1999,0
20250401,103700,5006053,1999,1999,1999,1999,5
20250401,103600,4996058,1992,1992,1992,1992,0
20250401,103500,4996058,1992,1992,1992,1992,0
20250401,103400,4996058,1992,1992,1992,1992,0
20250401,103300,4996058,1992,1992,1992,1992,0
20250401,103200,4996058,1992,1992,1992,1992,61
20250401,103100,4874546,1999,1999,1999,1999,0
20250401,103000,4874546,1999,1999,1999,1999,0
20250401,102900,4874546,1999,1998,1999,1998,2400
20250401,102800,77945,1998,1998,1998,1998,0
20250401,102700,77945,1998,1998,1998,1998,0
20250401,102600,77945,1998,1998,1998,1998,0
20250401,102500,77945,1998,1998,1998,1998,0
20250401,102400,77945,1998,1998,1998,1998,0
20250401,102300,77945,1998,1998,1998,1998,0
20250401,102200,77945,1998,1998,1998,1998,0
20250401,102100,77945,1998,1998,1998,1998,0
20250401,102000,77945,1998,1998,1998,1998,0
20250401,101900,77945,1998,1998,1998,1998,0
20250401,101800,77945,1998,1998,1998,1998,0
20250401,101700,77945,1998,1998,1998,1998,0
20250401,101600,77945,1998,1998,1998,1998,0
20250401,101500,77945,1998,1998,1998,1998,0
20250401,101400,77945,1998,1998,1998,1998,0
20250401,101300,77945,1998,1998,1998,1998,0
20250401,101200,77945,1998,1998,1998,1998,0
20250401,101100,77945,1998,1998,1998,1998,0
20250401,101000,77945,1998,1998,1998,1998,0
20250401,100900,77945,1998,1998,1998,1998,0
20250401,100800,77945,1998,1998,1998,1998,1
20250401,100700,75947,1999,1999,1999,1999,0
20250401,100600,75947,1999,1999,1999,1999,0
20250401,100500,75947,1999,1999,1999,1999,0
20250401,100400,75947,1999,1999,1999,1999,0
20250401,100300,75947,1999,1999,1999,1999,0
20250401,100200,75947,1999,1999,1999,1999,0
20250401,100100,75947,1999,1999,1999,1999,0
20250401,100000,75947,1999,1999,1999,1999,0
20250401,095900,75947,1999,1999,1999,1999,5
20250401,095800,65952,1995,1995,1995,1995,0
20250401,095700,65952,1995,1995,1995,1995,0
20250401,095600,65952,1995,1995,1995,1995,0
20250401,095500,65952,1995,1995,1995,1995,0
20250401,095400,65952,1995,1995,1995,1995,0
20250401,095300,65952,1995,1995,1995,1995,0
20250401,095200,65952,1995,1995,1995,1995,0
20250401,095100,65952,1995,1995,1995,1995,0
20250401,095000,65952,1995,1995,1995,1995,0
20250401,094900,65952,1995,1999,1999,1995,15
20250401,094800,36007,1996,1996,1996,1996,2
20250401,094700,32015,1999,1999,1999,1999,0
20250401,094600,32015,1999,1999,1999,1999,0
20250401,094500,32015,1999,1999,1999,1999,0
20250401,094400,32015,1999,1999,1999,1999,0
20250401,094300,32015,1999,1999,1999,1999,0
20250401,094200,32015,1999,1999,1999,1999,0
20250401,094100,32015,1999,1999,1999,1999,0
20250401,094000,32015,1999,1999,1999,1999,0
20250401,093900,32015,1999,1999,1999,1999,0
20250401,093800,32015,1999,1999,1999,1999,10
20250401,093700,12025,2000,2000,2000,2000,0
20250401,093600,12025,2000,2000,2000,2000,0
20250401,093500,12025,2000,2000,2000,2000,0
20250401,093400,12025,2000,2000,2000,2000,0
20250401,093300,12025,2000,2000,2000,2000,0
20250401,093200,12025,2000,2000,2000,2000,0
20250401,093100,12025,2000,2000,2000,2000,0
20250401,093000,12025,2000,2000,2000,2000,0
20250401,092900,12025,2000,2000,2000,2000,0
20250401,092800,12025,2000,2000,2000,2000,0
20250401,092700,12025,2000,2000,2000,2000,0
20250401,092600,12025,2000,2000,2000,2000,0
20250401,092500,12025,2000,2000,2000,2000,0
20250401,092400,12025,2000,2000,2000,2000,0
20250401,092300,12025,2000,2000,2000,2000,0
20250401,092200,12025,2000,2000,2000,2000,0
20250401,092100,12025,2000,2000,2000,2000,0
20250401,092000,12025,2000,2000,2000,2000,0
20250401,091900,12025,2000,2000,2000,2000,0
20250401,091800,12025,2000,2000,2000,2000,0
20250401,091700,12025,2000,2000,2000,2000,0
20250401,091600,12025,2000,2000,2000,2000,0
20250401,091500,12025,2000,2000,2000,2000,0
20250401,091400,12025,2000,2000,2000,2000,1
20250401,091300,10025,2005,2005,2005,2005,0
20250401,091200,10025,2005,2005,2005,2005,0
20250401,091100,10025,2005,2005,2005,2005,0
20250401,091000,10025,2005,2005,2005,2005,0
20250401,090900,10025,2005,2005,2005,2005,0
20250401,090800,10025,2005,2005,2005,2005,0
20250401,090700,10025,2005,2005,2005,2005,0
20250401,090600,10025,2005,2005,2005,2005,0
20250401,090500,10025,2005,2005,2005,2005,0
20250401,090400,10025,2005,2005,2005,2005,0
20250401,090300,10025,2005,2005,2005,2005,0
20250401,090200,10025,2005,2005,2005,2005,5
20250401,090100,0,1992,1992,1992,1992,0
20250401,090000,0,1992,1992,1992,1992,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250401 220100 6605949 1992 1992 1992 1992 169
3 20250401 220000 6605949 1992 1992 1992 1992 0
4 20250401 215900 6605949 1992 1992 1992 1992 0
5 20250401 215800 6605949 1992 1992 1992 1992 0
6 20250401 215700 6605949 1992 1992 1992 1992 0
7 20250401 215600 6605949 1992 1992 1992 1992 0
8 20250401 215500 6605949 1992 1992 1992 1992 0
9 20250401 215400 6605949 1992 1992 1992 1992 0
10 20250401 215300 6605949 1992 1992 1992 1992 0
11 20250401 215200 6605949 1992 1992 1992 1992 0
12 20250401 215100 6605949 1992 1992 1992 1992 0
13 20250401 215000 6605949 1992 1992 1992 1992 0
14 20250401 214900 6605949 1992 1992 1992 1992 0
15 20250401 214800 6605949 1992 1992 1992 1992 0
16 20250401 214700 6605949 1992 1992 1992 1992 0
17 20250401 214600 6605949 1992 1992 1992 1992 0
18 20250401 214500 6605949 1992 1992 1992 1992 0
19 20250401 214400 6605949 1992 1992 1992 1992 0
20 20250401 214300 6605949 1992 1992 1992 1992 0
21 20250401 214200 6605949 1992 1992 1992 1992 0
22 20250401 214100 6605949 1992 1992 1992 1992 0
23 20250401 214000 6605949 1992 1992 1992 1992 0
24 20250401 213900 6605949 1992 1992 1992 1992 0
25 20250401 213800 6605949 1992 1992 1992 1992 0
26 20250401 213700 6605949 1992 1992 1992 1992 0
27 20250401 213600 6605949 1992 1992 1992 1992 0
28 20250401 213500 6605949 1992 1992 1992 1992 0
29 20250401 213400 6605949 1992 1992 1992 1992 0
30 20250401 213300 6605949 1992 1992 1992 1992 0
31 20250401 213200 6605949 1992 1992 1992 1992 0
32 20250401 213100 6605949 1992 1992 1992 1992 169
33 20250401 213000 6605949 1992 1992 1992 1992 0
34 20250401 212900 6605949 1992 1992 1992 1992 0
35 20250401 212800 6605949 1992 1992 1992 1992 0
36 20250401 212700 6605949 1992 1992 1992 1992 0
37 20250401 212600 6605949 1992 1992 1992 1992 0
38 20250401 212500 6605949 1992 1992 1992 1992 0
39 20250401 212400 6605949 1992 1992 1992 1992 0
40 20250401 212300 6605949 1992 1992 1992 1992 0
41 20250401 212200 6605949 1992 1992 1992 1992 0
42 20250401 212100 6605949 1992 1992 1992 1992 0
43 20250401 212000 6605949 1992 1992 1992 1992 0
44 20250401 211900 6605949 1992 1992 1992 1992 0
45 20250401 211800 6605949 1992 1992 1992 1992 0
46 20250401 211700 6605949 1992 1992 1992 1992 0
47 20250401 211600 6605949 1992 1992 1992 1992 0
48 20250401 211500 6605949 1992 1992 1992 1992 0
49 20250401 211400 6605949 1992 1992 1992 1992 0
50 20250401 211300 6605949 1992 1992 1992 1992 0
51 20250401 211200 6605949 1992 1992 1992 1992 0
52 20250401 211100 6605949 1992 1992 1992 1992 0
53 20250401 211000 6605949 1992 1992 1992 1992 0
54 20250401 210900 6605949 1992 1992 1992 1992 0
55 20250401 210800 6605949 1992 1992 1992 1992 0
56 20250401 210700 6605949 1992 1992 1992 1992 0
57 20250401 210600 6605949 1992 1992 1992 1992 0
58 20250401 210500 6605949 1992 1992 1992 1992 0
59 20250401 210400 6605949 1992 1992 1992 1992 0
60 20250401 210300 6605949 1992 1992 1992 1992 0
61 20250401 210200 6605949 1992 1992 1992 1992 0
62 20250401 210100 6605949 1992 1992 1992 1992 169
63 20250401 210000 6605949 1992 1992 1992 1992 0
64 20250401 205900 6605949 1992 1992 1992 1992 0
65 20250401 205800 6605949 1992 1992 1992 1992 0
66 20250401 205700 6605949 1992 1992 1992 1992 0
67 20250401 205600 6605949 1992 1992 1992 1992 0
68 20250401 205500 6605949 1992 1992 1992 1992 0
69 20250401 205400 6605949 1992 1992 1992 1992 0
70 20250401 205300 6605949 1992 1992 1992 1992 0
71 20250401 205200 6605949 1992 1992 1992 1992 0
72 20250401 205100 6605949 1992 1992 1992 1992 0
73 20250401 205000 6605949 1992 1992 1992 1992 0
74 20250401 204900 6605949 1992 1992 1992 1992 0
75 20250401 204800 6605949 1992 1992 1992 1992 0
76 20250401 204700 6605949 1992 1992 1992 1992 0
77 20250401 204600 6605949 1992 1992 1992 1992 0
78 20250401 204500 6605949 1992 1992 1992 1992 0
79 20250401 204400 6605949 1992 1992 1992 1992 0
80 20250401 204300 6605949 1992 1992 1992 1992 0
81 20250401 204200 6605949 1992 1992 1992 1992 0
82 20250401 204100 6605949 1992 1992 1992 1992 0
83 20250401 204000 6605949 1992 1992 1992 1992 0
84 20250401 203900 6605949 1992 1992 1992 1992 0
85 20250401 203800 6605949 1992 1992 1992 1992 0
86 20250401 203700 6605949 1992 1992 1992 1992 0
87 20250401 203600 6605949 1992 1992 1992 1992 0
88 20250401 203500 6605949 1992 1992 1992 1992 0
89 20250401 203400 6605949 1992 1992 1992 1992 0
90 20250401 203300 6605949 1992 1992 1992 1992 0
91 20250401 203200 6605949 1992 1992 1992 1992 0
92 20250401 203100 6605949 1992 1992 1992 1992 169
93 20250401 203000 6605949 1992 1992 1992 1992 0
94 20250401 202900 6605949 1992 1992 1992 1992 0
95 20250401 202800 6605949 1992 1992 1992 1992 0
96 20250401 202700 6605949 1992 1992 1992 1992 0
97 20250401 202600 6605949 1992 1992 1992 1992 0
98 20250401 202500 6605949 1992 1992 1992 1992 0
99 20250401 202400 6605949 1992 1992 1992 1992 0
100 20250401 202300 6605949 1992 1992 1992 1992 0
101 20250401 202200 6605949 1992 1992 1992 1992 0
102 20250401 202100 6605949 1992 1992 1992 1992 0
103 20250401 202000 6605949 1992 1992 1992 1992 0
104 20250401 201900 6605949 1992 1992 1992 1992 0
105 20250401 201800 6605949 1992 1992 1992 1992 0
106 20250401 201700 6605949 1992 1992 1992 1992 0
107 20250401 201600 6605949 1992 1992 1992 1992 0
108 20250401 201500 6605949 1992 1992 1992 1992 0
109 20250401 201400 6605949 1992 1992 1992 1992 0
110 20250401 201300 6605949 1992 1992 1992 1992 0
111 20250401 201200 6605949 1992 1992 1992 1992 0
112 20250401 201100 6605949 1992 1992 1992 1992 0
113 20250401 201000 6605949 1992 1992 1992 1992 0
114 20250401 200900 6605949 1992 1992 1992 1992 0
115 20250401 200800 6605949 1992 1992 1992 1992 0
116 20250401 200700 6605949 1992 1992 1992 1992 0
117 20250401 200600 6605949 1992 1992 1992 1992 0
118 20250401 200500 6605949 1992 1992 1992 1992 0
119 20250401 200400 6605949 1992 1992 1992 1992 0
120 20250401 200300 6605949 1992 1992 1992 1992 0
121 20250401 200200 6605949 1992 1992 1992 1992 0
122 20250401 200100 6605949 1992 1992 1992 1992 169
123 20250401 200000 6605949 1992 1992 1992 1992 0
124 20250401 195900 6605949 1992 1992 1992 1992 0
125 20250401 195800 6605949 1992 1992 1992 1992 0
126 20250401 195700 6605949 1992 1992 1992 1992 0
127 20250401 195600 6605949 1992 1992 1992 1992 0
128 20250401 195500 6605949 1992 1992 1992 1992 0
129 20250401 195400 6605949 1992 1992 1992 1992 0
130 20250401 195300 6605949 1992 1992 1992 1992 0
131 20250401 195200 6605949 1992 1992 1992 1992 0
132 20250401 195100 6605949 1992 1992 1992 1992 0
133 20250401 195000 6605949 1992 1992 1992 1992 0
134 20250401 194900 6605949 1992 1992 1992 1992 0
135 20250401 194800 6605949 1992 1992 1992 1992 0
136 20250401 194700 6605949 1992 1992 1992 1992 0
137 20250401 194600 6605949 1992 1992 1992 1992 0
138 20250401 194500 6605949 1992 1992 1992 1992 0
139 20250401 194400 6605949 1992 1992 1992 1992 0
140 20250401 194300 6605949 1992 1992 1992 1992 0
141 20250401 194200 6605949 1992 1992 1992 1992 0
142 20250401 194100 6605949 1992 1992 1992 1992 0
143 20250401 194000 6605949 1992 1992 1992 1992 0
144 20250401 193900 6605949 1992 1992 1992 1992 0
145 20250401 193800 6605949 1992 1992 1992 1992 0
146 20250401 193700 6605949 1992 1992 1992 1992 0
147 20250401 193600 6605949 1992 1992 1992 1992 0
148 20250401 193500 6605949 1992 1992 1992 1992 0
149 20250401 193400 6605949 1992 1992 1992 1992 0
150 20250401 193300 6605949 1992 1992 1992 1992 0
151 20250401 193200 6605949 1992 1992 1992 1992 0
152 20250401 193100 6605949 1992 1992 1992 1992 169
153 20250401 193000 6605949 1992 1992 1992 1992 0
154 20250401 192900 6605949 1992 1992 1992 1992 0
155 20250401 192800 6605949 1992 1992 1992 1992 0
156 20250401 192700 6605949 1992 1992 1992 1992 0
157 20250401 192600 6605949 1992 1992 1992 1992 0
158 20250401 192500 6605949 1992 1992 1992 1992 0
159 20250401 192400 6605949 1992 1992 1992 1992 0
160 20250401 192300 6605949 1992 1992 1992 1992 0
161 20250401 192200 6605949 1992 1992 1992 1992 0
162 20250401 192100 6605949 1992 1992 1992 1992 0
163 20250401 192000 6605949 1992 1992 1992 1992 0
164 20250401 191900 6605949 1992 1992 1992 1992 0
165 20250401 191800 6605949 1992 1992 1992 1992 0
166 20250401 191700 6605949 1992 1992 1992 1992 0
167 20250401 191600 6605949 1992 1992 1992 1992 0
168 20250401 191500 6605949 1992 1992 1992 1992 0
169 20250401 191400 6605949 1992 1992 1992 1992 0
170 20250401 191300 6605949 1992 1992 1992 1992 0
171 20250401 191200 6605949 1992 1992 1992 1992 0
172 20250401 191100 6605949 1992 1992 1992 1992 0
173 20250401 191000 6605949 1992 1992 1992 1992 0
174 20250401 190900 6605949 1992 1992 1992 1992 0
175 20250401 190800 6605949 1992 1992 1992 1992 0
176 20250401 190700 6605949 1992 1992 1992 1992 0
177 20250401 190600 6605949 1992 1992 1992 1992 0
178 20250401 190500 6605949 1992 1992 1992 1992 0
179 20250401 190400 6605949 1992 1992 1992 1992 0
180 20250401 190300 6605949 1992 1992 1992 1992 0
181 20250401 190200 6605949 1992 1992 1992 1992 0
182 20250401 190100 6605949 1992 1992 1992 1992 169
183 20250401 190000 6605949 1992 1992 1992 1992 0
184 20250401 185900 6605949 1992 1992 1992 1992 0
185 20250401 185800 6605949 1992 1992 1992 1992 0
186 20250401 185700 6605949 1992 1992 1992 1992 0
187 20250401 185600 6605949 1992 1992 1992 1992 0
188 20250401 185500 6605949 1992 1992 1992 1992 0
189 20250401 185400 6605949 1992 1992 1992 1992 0
190 20250401 185300 6605949 1992 1992 1992 1992 0
191 20250401 185200 6605949 1992 1992 1992 1992 0
192 20250401 185100 6605949 1992 1992 1992 1992 0
193 20250401 185000 6605949 1992 1992 1992 1992 0
194 20250401 184900 6605949 1992 1992 1992 1992 0
195 20250401 184800 6605949 1992 1992 1992 1992 0
196 20250401 184700 6605949 1992 1992 1992 1992 0
197 20250401 184600 6605949 1992 1992 1992 1992 0
198 20250401 184500 6605949 1992 1992 1992 1992 0
199 20250401 184400 6605949 1992 1992 1992 1992 0
200 20250401 184300 6605949 1992 1992 1992 1992 0
201 20250401 184200 6605949 1992 1992 1992 1992 0
202 20250401 184100 6605949 1992 1992 1992 1992 0
203 20250401 184000 6605949 1992 1992 1992 1992 0
204 20250401 183900 6605949 1992 1992 1992 1992 0
205 20250401 183800 6605949 1992 1992 1992 1992 0
206 20250401 183700 6605949 1992 1992 1992 1992 0
207 20250401 183600 6605949 1992 1992 1992 1992 0
208 20250401 183500 6605949 1992 1992 1992 1992 0
209 20250401 183400 6605949 1992 1992 1992 1992 0
210 20250401 183300 6605949 1992 1992 1992 1992 0
211 20250401 183200 6605949 1992 1992 1992 1992 0
212 20250401 183100 6605949 1992 1992 1992 1992 169
213 20250401 183000 6605949 1992 1992 1992 1992 0
214 20250401 182900 6605949 1992 1992 1992 1992 0
215 20250401 182800 6605949 1992 1992 1992 1992 0
216 20250401 182700 6605949 1992 1992 1992 1992 0
217 20250401 182600 6605949 1992 1992 1992 1992 0
218 20250401 182500 6605949 1992 1992 1992 1992 0
219 20250401 182400 6605949 1992 1992 1992 1992 0
220 20250401 182300 6605949 1992 1992 1992 1992 0
221 20250401 182200 6605949 1992 1992 1992 1992 0
222 20250401 182100 6605949 1992 1992 1992 1992 0
223 20250401 182000 6605949 1992 1992 1992 1992 0
224 20250401 181900 6605949 1992 1992 1992 1992 0
225 20250401 181800 6605949 1992 1992 1992 1992 0
226 20250401 181700 6605949 1992 1992 1992 1992 0
227 20250401 181600 6605949 1992 1992 1992 1992 0
228 20250401 181500 6605949 1992 1992 1992 1992 0
229 20250401 181400 6605949 1992 1992 1992 1992 0
230 20250401 181300 6605949 1992 1992 1992 1992 0
231 20250401 181200 6605949 1992 1992 1992 1992 0
232 20250401 181100 6605949 1992 1992 1992 1992 0
233 20250401 181000 6605949 1992 1992 1992 1992 0
234 20250401 180900 6605949 1992 1992 1992 1992 0
235 20250401 180800 6605949 1992 1992 1992 1992 0
236 20250401 180700 6605949 1992 1992 1992 1992 0
237 20250401 180600 6605949 1992 1992 1992 1992 0
238 20250401 180500 6605949 1992 1992 1992 1992 0
239 20250401 180400 6605949 1992 1992 1992 1992 0
240 20250401 180300 6605949 1992 1992 1992 1992 0
241 20250401 180200 6605949 1992 1992 1992 1992 0
242 20250401 180100 6605949 1992 1992 1992 1992 169
243 20250401 180000 6605949 1992 1992 1992 1992 0
244 20250401 175900 6605949 1992 1992 1992 1992 0
245 20250401 175800 6605949 1992 1992 1992 1992 0
246 20250401 175700 6605949 1992 1992 1992 1992 0
247 20250401 175600 6605949 1992 1992 1992 1992 0
248 20250401 175500 6605949 1992 1992 1992 1992 0
249 20250401 175400 6605949 1992 1992 1992 1992 0
250 20250401 175300 6605949 1992 1992 1992 1992 0
251 20250401 175200 6605949 1992 1992 1992 1992 0
252 20250401 175100 6605949 1992 1992 1992 1992 0
253 20250401 175000 6605949 1992 1992 1992 1992 0
254 20250401 174900 6605949 1992 1992 1992 1992 0
255 20250401 174800 6605949 1992 1992 1992 1992 0
256 20250401 174700 6605949 1992 1992 1992 1992 0
257 20250401 174600 6605949 1992 1992 1992 1992 0
258 20250401 174500 6605949 1992 1992 1992 1992 0
259 20250401 174400 6605949 1992 1992 1992 1992 0
260 20250401 174300 6605949 1992 1992 1992 1992 0
261 20250401 174200 6605949 1992 1992 1992 1992 0
262 20250401 174100 6605949 1992 1992 1992 1992 0
263 20250401 174000 6605949 1992 1992 1992 1992 0
264 20250401 173900 6605949 1992 1992 1992 1992 0
265 20250401 173800 6605949 1992 1992 1992 1992 0
266 20250401 173700 6605949 1992 1992 1992 1992 0
267 20250401 173600 6605949 1992 1992 1992 1992 0
268 20250401 173500 6605949 1992 1992 1992 1992 0
269 20250401 173400 6605949 1992 1992 1992 1992 0
270 20250401 173300 6605949 1992 1992 1992 1992 0
271 20250401 173200 6605949 1992 1992 1992 1992 0
272 20250401 173100 6605949 1992 1992 1992 1992 169
273 20250401 173000 6605949 1992 1992 1992 1992 0
274 20250401 172900 6605949 1992 1992 1992 1992 0
275 20250401 172800 6605949 1992 1992 1992 1992 0
276 20250401 172700 6605949 1992 1992 1992 1992 0
277 20250401 172600 6605949 1992 1992 1992 1992 0
278 20250401 172500 6605949 1992 1992 1992 1992 0
279 20250401 172400 6605949 1992 1992 1992 1992 0
280 20250401 172300 6605949 1992 1992 1992 1992 0
281 20250401 172200 6605949 1992 1992 1992 1992 0
282 20250401 172100 6605949 1992 1992 1992 1992 0
283 20250401 172000 6605949 1992 1992 1992 1992 0
284 20250401 171900 6605949 1992 1992 1992 1992 0
285 20250401 171800 6605949 1992 1992 1992 1992 0
286 20250401 171700 6605949 1992 1992 1992 1992 0
287 20250401 171600 6605949 1992 1992 1992 1992 0
288 20250401 171500 6605949 1992 1992 1992 1992 0
289 20250401 171400 6605949 1992 1992 1992 1992 0
290 20250401 171300 6605949 1992 1992 1992 1992 0
291 20250401 171200 6605949 1992 1992 1992 1992 0
292 20250401 171100 6605949 1992 1992 1992 1992 0
293 20250401 171000 6605949 1992 1992 1992 1992 0
294 20250401 170900 6605949 1992 1992 1992 1992 0
295 20250401 170800 6605949 1992 1992 1992 1992 0
296 20250401 170700 6605949 1992 1992 1992 1992 0
297 20250401 170600 6605949 1992 1992 1992 1992 0
298 20250401 170500 6605949 1992 1992 1992 1992 0
299 20250401 170400 6605949 1992 1992 1992 1992 0
300 20250401 170300 6605949 1992 1992 1992 1992 0
301 20250401 170200 6605949 1992 1992 1992 1992 0
302 20250401 170100 6605949 1992 1992 1992 1992 169
303 20250401 170000 6605949 1992 1992 1992 1992 0
304 20250401 165900 6605949 1992 1992 1992 1992 0
305 20250401 165800 6605949 1992 1992 1992 1992 0
306 20250401 165700 6605949 1992 1992 1992 1992 0
307 20250401 165600 6605949 1992 1992 1992 1992 0
308 20250401 165500 6605949 1992 1992 1992 1992 0
309 20250401 165400 6605949 1992 1992 1992 1992 0
310 20250401 165300 6605949 1992 1992 1992 1992 0
311 20250401 165200 6605949 1992 1992 1992 1992 0
312 20250401 165100 6605949 1992 1992 1992 1992 0
313 20250401 165000 6605949 1992 1992 1992 1992 0
314 20250401 164900 6605949 1992 1992 1992 1992 0
315 20250401 164800 6605949 1992 1992 1992 1992 0
316 20250401 164700 6605949 1992 1992 1992 1992 0
317 20250401 164600 6605949 1992 1992 1992 1992 0
318 20250401 164500 6605949 1992 1992 1992 1992 0
319 20250401 164400 6605949 1992 1992 1992 1992 0
320 20250401 164300 6605949 1992 1992 1992 1992 0
321 20250401 164200 6605949 1992 1992 1992 1992 0
322 20250401 164100 6605949 1992 1992 1992 1992 0
323 20250401 164000 6605949 1992 1992 1992 1992 0
324 20250401 163900 6605949 1992 1992 1992 1992 0
325 20250401 163800 6605949 1992 1992 1992 1992 0
326 20250401 163700 6605949 1992 1992 1992 1992 0
327 20250401 163600 6605949 1992 1992 1992 1992 0
328 20250401 163500 6605949 1992 1992 1992 1992 0
329 20250401 163400 6605949 1992 1992 1992 1992 0
330 20250401 163300 6605949 1992 1992 1992 1992 0
331 20250401 163200 6605949 1992 1992 1992 1992 0
332 20250401 163100 6605949 1992 1992 1992 1992 169
333 20250401 163000 6605949 1992 1992 1992 1992 0
334 20250401 162900 6605949 1992 1992 1992 1992 0
335 20250401 162800 6605949 1992 1992 1992 1992 0
336 20250401 162700 6605949 1992 1992 1992 1992 0
337 20250401 162600 6605949 1992 1992 1992 1992 0
338 20250401 162500 6605949 1992 1992 1992 1992 0
339 20250401 162400 6605949 1992 1992 1992 1992 0
340 20250401 162300 6605949 1992 1992 1992 1992 0
341 20250401 162200 6605949 1992 1992 1992 1992 0
342 20250401 162100 6605949 1992 1992 1992 1992 0
343 20250401 162000 6605949 1992 1992 1992 1992 0
344 20250401 161900 6605949 1992 1992 1992 1992 0
345 20250401 161800 6605949 1992 1992 1992 1992 0
346 20250401 161700 6605949 1992 1992 1992 1992 0
347 20250401 161600 6605949 1992 1992 1992 1992 0
348 20250401 161500 6605949 1992 1992 1992 1992 0
349 20250401 161400 6605949 1992 1992 1992 1992 0
350 20250401 161300 6605949 1992 1992 1992 1992 0
351 20250401 161200 6605949 1992 1992 1992 1992 0
352 20250401 161100 6605949 1992 1992 1992 1992 0
353 20250401 161000 6605949 1992 1992 1992 1992 0
354 20250401 160900 6605949 1992 1992 1992 1992 0
355 20250401 160800 6605949 1992 1992 1992 1992 0
356 20250401 160700 6605949 1992 1992 1992 1992 0
357 20250401 160600 6605949 1992 1992 1992 1992 0
358 20250401 160500 6605949 1992 1992 1992 1992 0
359 20250401 160400 6605949 1992 1992 1992 1992 0
360 20250401 160300 6605949 1992 1992 1992 1992 0
361 20250401 160200 6605949 1992 1992 1992 1992 0
362 20250401 160100 6605949 1992 1992 1992 1992 169
363 20250401 160000 6605949 1992 1992 1992 1992 0
364 20250401 155900 6605949 1992 1992 1992 1992 0
365 20250401 155800 6605949 1992 1992 1992 1992 0
366 20250401 155700 6605949 1992 1992 1992 1992 0
367 20250401 155600 6605949 1992 1992 1992 1992 0
368 20250401 155500 6605949 1992 1992 1992 1992 0
369 20250401 155400 6605949 1992 1992 1992 1992 0
370 20250401 155300 6605949 1992 1992 1992 1992 0
371 20250401 155200 6605949 1992 1992 1992 1992 0
372 20250401 155100 6605949 1992 1992 1992 1992 0
373 20250401 155000 6605949 1992 1992 1992 1992 0
374 20250401 154900 6605949 1992 1992 1992 1992 0
375 20250401 154800 6605949 1992 1992 1992 1992 0
376 20250401 154700 6605949 1992 1992 1992 1992 0
377 20250401 154600 6605949 1992 1992 1992 1992 0
378 20250401 154500 6605949 1992 1992 1992 1992 0
379 20250401 154400 6605949 1992 1992 1992 1992 0
380 20250401 154300 6605949 1992 1992 1992 1992 0
381 20250401 154200 6605949 1992 1992 1992 1992 0
382 20250401 154100 6605949 1992 1992 1992 1992 0
383 20250401 154000 6605949 1992 1992 1992 1992 0
384 20250401 153900 6605949 1992 1992 1992 1992 0
385 20250401 153800 6605949 1992 1992 1992 1992 0
386 20250401 153700 6605949 1992 1992 1992 1992 0
387 20250401 153600 6605949 1992 1992 1992 1992 0
388 20250401 153500 6605949 1992 1992 1992 1992 0
389 20250401 153400 6605949 1992 1992 1992 1992 0
390 20250401 153300 6605949 1992 1992 1992 1992 0
391 20250401 153200 6605949 1992 1992 1992 1992 0
392 20250401 153100 6605949 1992 1992 1992 1992 169
393 20250401 153000 6605949 1992 1992 1992 1992 169
394 20250401 152900 6269301 1998 1998 1998 1998 0
395 20250401 152800 6269301 1998 1998 1998 1998 0
396 20250401 152700 6269301 1998 1998 1998 1998 0
397 20250401 152600 6269301 1998 1998 1998 1998 0
398 20250401 152500 6269301 1998 1998 1998 1998 0
399 20250401 152400 6269301 1998 1998 1998 1998 0
400 20250401 152300 6269301 1998 1998 1998 1998 0
401 20250401 152200 6269301 1998 1998 1998 1998 0
402 20250401 152100 6269301 1998 1998 1998 1998 0
403 20250401 152000 6269301 1998 1998 1998 1998 0
404 20250401 151900 6269301 1998 1998 1998 1998 0
405 20250401 151800 6269301 1998 1998 1998 1998 0
406 20250401 151700 6269301 1998 1998 1998 1998 5
407 20250401 151600 6259311 1992 1992 1992 1992 0
408 20250401 151500 6259311 1992 1992 1992 1992 0
409 20250401 151400 6259311 1992 1992 1992 1992 0
410 20250401 151300 6259311 1992 1992 1992 1992 562
411 20250401 151200 5139807 1997 1997 1997 1997 0
412 20250401 151100 5139807 1997 1997 1997 1997 0
413 20250401 151000 5139807 1997 1997 1997 1997 0
414 20250401 150900 5139807 1997 1997 1997 1997 0
415 20250401 150800 5139807 1997 1997 1997 1997 0
416 20250401 150700 5139807 1997 1997 1997 1997 1
417 20250401 150600 5137810 1997 1997 1997 1997 0
418 20250401 150500 5137810 1997 1997 1997 1997 0
419 20250401 150400 5137810 1997 1997 1997 1997 0
420 20250401 150300 5137810 1997 1997 1997 1997 0
421 20250401 150200 5137810 1997 1997 1997 1997 0
422 20250401 150100 5137810 1997 1997 1997 1997 0
423 20250401 150000 5137810 1997 1997 1997 1997 51
424 20250401 145900 5035963 1998 1998 1998 1998 0
425 20250401 145800 5035963 1998 1998 1998 1998 0
426 20250401 145700 5035963 1998 1998 1998 1998 0
427 20250401 145600 5035963 1998 1998 1998 1998 0
428 20250401 145500 5035963 1998 1998 1998 1998 0
429 20250401 145400 5035963 1998 1998 1998 1998 0
430 20250401 145300 5035963 1998 1998 1998 1998 0
431 20250401 145200 5035963 1998 1998 1998 1998 0
432 20250401 145100 5035963 1998 1998 1998 1998 0
433 20250401 145000 5035963 1998 1998 1998 1998 0
434 20250401 144900 5035963 1998 1998 1998 1998 0
435 20250401 144800 5035963 1998 1998 1998 1998 0
436 20250401 144700 5035963 1998 1998 1998 1998 0
437 20250401 144600 5035963 1998 1998 1998 1998 0
438 20250401 144500 5035963 1998 1998 1998 1998 0
439 20250401 144400 5035963 1998 1998 1998 1998 0
440 20250401 144300 5035963 1998 1998 1998 1998 0
441 20250401 144200 5035963 1998 1998 1998 1998 0
442 20250401 144100 5035963 1998 1998 1998 1998 0
443 20250401 144000 5035963 1998 1998 1998 1998 0
444 20250401 143900 5035963 1998 1998 1998 1998 0
445 20250401 143800 5035963 1998 1998 1998 1998 0
446 20250401 143700 5035963 1998 1998 1998 1998 0
447 20250401 143600 5035963 1998 1998 1998 1998 0
448 20250401 143500 5035963 1998 1998 1998 1998 0
449 20250401 143400 5035963 1998 1998 1998 1998 0
450 20250401 143300 5035963 1998 1998 1998 1998 0
451 20250401 143200 5035963 1998 1998 1998 1998 0
452 20250401 143100 5035963 1998 1998 1998 1998 0
453 20250401 143000 5035963 1998 1998 1998 1998 0
454 20250401 142900 5035963 1998 1998 1998 1998 0
455 20250401 142800 5035963 1998 1998 1998 1998 0
456 20250401 142700 5035963 1998 1998 1998 1998 0
457 20250401 142600 5035963 1998 1998 1998 1998 0
458 20250401 142500 5035963 1998 1998 1998 1998 0
459 20250401 142400 5035963 1998 1998 1998 1998 0
460 20250401 142300 5035963 1998 1998 1998 1998 0
461 20250401 142200 5035963 1998 1998 1998 1998 0
462 20250401 142100 5035963 1998 1998 1998 1998 0
463 20250401 142000 5035963 1998 1998 1998 1998 0
464 20250401 141900 5035963 1998 1998 1998 1998 0
465 20250401 141800 5035963 1998 1998 1998 1998 0
466 20250401 141700 5035963 1998 1998 1998 1998 0
467 20250401 141600 5035963 1998 1998 1998 1998 0
468 20250401 141500 5035963 1998 1998 1998 1998 0
469 20250401 141400 5035963 1998 1998 1998 1998 0
470 20250401 141300 5035963 1998 1998 1998 1998 0
471 20250401 141200 5035963 1998 1998 1998 1998 0
472 20250401 141100 5035963 1998 1998 1998 1998 0
473 20250401 141000 5035963 1998 1998 1998 1998 0
474 20250401 140900 5035963 1998 1998 1998 1998 0
475 20250401 140800 5035963 1998 1998 1998 1998 0
476 20250401 140700 5035963 1998 1998 1998 1998 0
477 20250401 140600 5035963 1998 1998 1998 1998 0
478 20250401 140500 5035963 1998 1998 1998 1998 0
479 20250401 140400 5035963 1998 1998 1998 1998 0
480 20250401 140300 5035963 1998 1998 1998 1998 0
481 20250401 140200 5035963 1998 1998 1998 1998 0
482 20250401 140100 5035963 1998 1998 1998 1998 0
483 20250401 140000 5035963 1998 1998 1998 1998 0
484 20250401 135900 5035963 1998 1998 1998 1998 0
485 20250401 135800 5035963 1998 1998 1998 1998 0
486 20250401 135700 5035963 1998 1998 1998 1998 0
487 20250401 135600 5035963 1998 1998 1998 1998 0
488 20250401 135500 5035963 1998 1998 1998 1998 0
489 20250401 135400 5035963 1998 1998 1998 1998 0
490 20250401 135300 5035963 1998 1998 1998 1998 0
491 20250401 135200 5035963 1998 1998 1998 1998 0
492 20250401 135100 5035963 1998 1998 1998 1998 0
493 20250401 135000 5035963 1998 1998 1998 1998 0
494 20250401 134900 5035963 1998 1998 1998 1998 0
495 20250401 134800 5035963 1998 1998 1998 1998 0
496 20250401 134700 5035963 1998 1998 1998 1998 0
497 20250401 134600 5035963 1998 1998 1998 1998 0
498 20250401 134500 5035963 1998 1998 1998 1998 0
499 20250401 134400 5035963 1998 1998 1998 1998 0
500 20250401 134300 5035963 1998 1998 1998 1998 0
501 20250401 134200 5035963 1998 1998 1998 1998 0
502 20250401 134100 5035963 1998 1998 1998 1998 5
503 20250401 134000 5025973 1992 1992 1992 1992 0
504 20250401 133900 5025973 1992 1992 1992 1992 0
505 20250401 133800 5025973 1992 1992 1992 1992 0
506 20250401 133700 5025973 1992 1992 1992 1992 0
507 20250401 133600 5025973 1992 1992 1992 1992 0
508 20250401 133500 5025973 1992 1992 1992 1992 0
509 20250401 133400 5025973 1992 1992 1992 1992 0
510 20250401 133300 5025973 1992 1992 1992 1992 0
511 20250401 133200 5025973 1992 1992 1992 1992 0
512 20250401 133100 5025973 1992 1992 1992 1992 0
513 20250401 133000 5025973 1992 1992 1992 1992 0
514 20250401 132900 5025973 1992 1992 1992 1992 0
515 20250401 132800 5025973 1992 1992 1992 1992 0
516 20250401 132700 5025973 1992 1992 1992 1992 0
517 20250401 132600 5025973 1992 1992 1992 1992 0
518 20250401 132500 5025973 1992 1992 1992 1992 0
519 20250401 132400 5025973 1992 1992 1992 1992 10
520 20250401 132300 5006053 1999 1999 1999 1999 0
521 20250401 132200 5006053 1999 1999 1999 1999 0
522 20250401 132100 5006053 1999 1999 1999 1999 0
523 20250401 132000 5006053 1999 1999 1999 1999 0
524 20250401 131900 5006053 1999 1999 1999 1999 0
525 20250401 131800 5006053 1999 1999 1999 1999 0
526 20250401 131700 5006053 1999 1999 1999 1999 0
527 20250401 131600 5006053 1999 1999 1999 1999 0
528 20250401 131500 5006053 1999 1999 1999 1999 0
529 20250401 131400 5006053 1999 1999 1999 1999 0
530 20250401 131300 5006053 1999 1999 1999 1999 0
531 20250401 131200 5006053 1999 1999 1999 1999 0
532 20250401 131100 5006053 1999 1999 1999 1999 0
533 20250401 131000 5006053 1999 1999 1999 1999 0
534 20250401 130900 5006053 1999 1999 1999 1999 0
535 20250401 130800 5006053 1999 1999 1999 1999 0
536 20250401 130700 5006053 1999 1999 1999 1999 0
537 20250401 130600 5006053 1999 1999 1999 1999 0
538 20250401 130500 5006053 1999 1999 1999 1999 0
539 20250401 130400 5006053 1999 1999 1999 1999 0
540 20250401 130300 5006053 1999 1999 1999 1999 0
541 20250401 130200 5006053 1999 1999 1999 1999 0
542 20250401 130100 5006053 1999 1999 1999 1999 0
543 20250401 130000 5006053 1999 1999 1999 1999 0
544 20250401 125900 5006053 1999 1999 1999 1999 0
545 20250401 125800 5006053 1999 1999 1999 1999 0
546 20250401 125700 5006053 1999 1999 1999 1999 0
547 20250401 125600 5006053 1999 1999 1999 1999 0
548 20250401 125500 5006053 1999 1999 1999 1999 0
549 20250401 125400 5006053 1999 1999 1999 1999 0
550 20250401 125300 5006053 1999 1999 1999 1999 0
551 20250401 125200 5006053 1999 1999 1999 1999 0
552 20250401 125100 5006053 1999 1999 1999 1999 0
553 20250401 125000 5006053 1999 1999 1999 1999 0
554 20250401 124900 5006053 1999 1999 1999 1999 0
555 20250401 124800 5006053 1999 1999 1999 1999 0
556 20250401 124700 5006053 1999 1999 1999 1999 0
557 20250401 124600 5006053 1999 1999 1999 1999 0
558 20250401 124500 5006053 1999 1999 1999 1999 0
559 20250401 124400 5006053 1999 1999 1999 1999 0
560 20250401 124300 5006053 1999 1999 1999 1999 0
561 20250401 124200 5006053 1999 1999 1999 1999 0
562 20250401 124100 5006053 1999 1999 1999 1999 0
563 20250401 124000 5006053 1999 1999 1999 1999 0
564 20250401 123900 5006053 1999 1999 1999 1999 0
565 20250401 123800 5006053 1999 1999 1999 1999 0
566 20250401 123700 5006053 1999 1999 1999 1999 0
567 20250401 123600 5006053 1999 1999 1999 1999 0
568 20250401 123500 5006053 1999 1999 1999 1999 0
569 20250401 123400 5006053 1999 1999 1999 1999 0
570 20250401 123300 5006053 1999 1999 1999 1999 0
571 20250401 123200 5006053 1999 1999 1999 1999 0
572 20250401 123100 5006053 1999 1999 1999 1999 0
573 20250401 123000 5006053 1999 1999 1999 1999 0
574 20250401 122900 5006053 1999 1999 1999 1999 0
575 20250401 122800 5006053 1999 1999 1999 1999 0
576 20250401 122700 5006053 1999 1999 1999 1999 0
577 20250401 122600 5006053 1999 1999 1999 1999 0
578 20250401 122500 5006053 1999 1999 1999 1999 0
579 20250401 122400 5006053 1999 1999 1999 1999 0
580 20250401 122300 5006053 1999 1999 1999 1999 0
581 20250401 122200 5006053 1999 1999 1999 1999 0
582 20250401 122100 5006053 1999 1999 1999 1999 0
583 20250401 122000 5006053 1999 1999 1999 1999 0
584 20250401 121900 5006053 1999 1999 1999 1999 0
585 20250401 121800 5006053 1999 1999 1999 1999 0
586 20250401 121700 5006053 1999 1999 1999 1999 0
587 20250401 121600 5006053 1999 1999 1999 1999 0
588 20250401 121500 5006053 1999 1999 1999 1999 0
589 20250401 121400 5006053 1999 1999 1999 1999 0
590 20250401 121300 5006053 1999 1999 1999 1999 0
591 20250401 121200 5006053 1999 1999 1999 1999 0
592 20250401 121100 5006053 1999 1999 1999 1999 0
593 20250401 121000 5006053 1999 1999 1999 1999 0
594 20250401 120900 5006053 1999 1999 1999 1999 0
595 20250401 120800 5006053 1999 1999 1999 1999 0
596 20250401 120700 5006053 1999 1999 1999 1999 0
597 20250401 120600 5006053 1999 1999 1999 1999 0
598 20250401 120500 5006053 1999 1999 1999 1999 0
599 20250401 120400 5006053 1999 1999 1999 1999 0
600 20250401 120300 5006053 1999 1999 1999 1999 0
601 20250401 120200 5006053 1999 1999 1999 1999 0
602 20250401 120100 5006053 1999 1999 1999 1999 0
603 20250401 120000 5006053 1999 1999 1999 1999 0
604 20250401 115900 5006053 1999 1999 1999 1999 0
605 20250401 115800 5006053 1999 1999 1999 1999 0
606 20250401 115700 5006053 1999 1999 1999 1999 0
607 20250401 115600 5006053 1999 1999 1999 1999 0
608 20250401 115500 5006053 1999 1999 1999 1999 0
609 20250401 115400 5006053 1999 1999 1999 1999 0
610 20250401 115300 5006053 1999 1999 1999 1999 0
611 20250401 115200 5006053 1999 1999 1999 1999 0
612 20250401 115100 5006053 1999 1999 1999 1999 0
613 20250401 115000 5006053 1999 1999 1999 1999 0
614 20250401 114900 5006053 1999 1999 1999 1999 0
615 20250401 114800 5006053 1999 1999 1999 1999 0
616 20250401 114700 5006053 1999 1999 1999 1999 0
617 20250401 114600 5006053 1999 1999 1999 1999 0
618 20250401 114500 5006053 1999 1999 1999 1999 0
619 20250401 114400 5006053 1999 1999 1999 1999 0
620 20250401 114300 5006053 1999 1999 1999 1999 0
621 20250401 114200 5006053 1999 1999 1999 1999 0
622 20250401 114100 5006053 1999 1999 1999 1999 0
623 20250401 114000 5006053 1999 1999 1999 1999 0
624 20250401 113900 5006053 1999 1999 1999 1999 0
625 20250401 113800 5006053 1999 1999 1999 1999 0
626 20250401 113700 5006053 1999 1999 1999 1999 0
627 20250401 113600 5006053 1999 1999 1999 1999 0
628 20250401 113500 5006053 1999 1999 1999 1999 0
629 20250401 113400 5006053 1999 1999 1999 1999 0
630 20250401 113300 5006053 1999 1999 1999 1999 0
631 20250401 113200 5006053 1999 1999 1999 1999 0
632 20250401 113100 5006053 1999 1999 1999 1999 0
633 20250401 113000 5006053 1999 1999 1999 1999 0
634 20250401 112900 5006053 1999 1999 1999 1999 0
635 20250401 112800 5006053 1999 1999 1999 1999 0
636 20250401 112700 5006053 1999 1999 1999 1999 0
637 20250401 112600 5006053 1999 1999 1999 1999 0
638 20250401 112500 5006053 1999 1999 1999 1999 0
639 20250401 112400 5006053 1999 1999 1999 1999 0
640 20250401 112300 5006053 1999 1999 1999 1999 0
641 20250401 112200 5006053 1999 1999 1999 1999 0
642 20250401 112100 5006053 1999 1999 1999 1999 0
643 20250401 112000 5006053 1999 1999 1999 1999 0
644 20250401 111900 5006053 1999 1999 1999 1999 0
645 20250401 111800 5006053 1999 1999 1999 1999 0
646 20250401 111700 5006053 1999 1999 1999 1999 0
647 20250401 111600 5006053 1999 1999 1999 1999 0
648 20250401 111500 5006053 1999 1999 1999 1999 0
649 20250401 111400 5006053 1999 1999 1999 1999 0
650 20250401 111300 5006053 1999 1999 1999 1999 0
651 20250401 111200 5006053 1999 1999 1999 1999 0
652 20250401 111100 5006053 1999 1999 1999 1999 0
653 20250401 111000 5006053 1999 1999 1999 1999 0
654 20250401 110900 5006053 1999 1999 1999 1999 0
655 20250401 110800 5006053 1999 1999 1999 1999 0
656 20250401 110700 5006053 1999 1999 1999 1999 0
657 20250401 110600 5006053 1999 1999 1999 1999 0
658 20250401 110500 5006053 1999 1999 1999 1999 0
659 20250401 110400 5006053 1999 1999 1999 1999 0
660 20250401 110300 5006053 1999 1999 1999 1999 0
661 20250401 110200 5006053 1999 1999 1999 1999 0
662 20250401 110100 5006053 1999 1999 1999 1999 0
663 20250401 110000 5006053 1999 1999 1999 1999 0
664 20250401 105900 5006053 1999 1999 1999 1999 0
665 20250401 105800 5006053 1999 1999 1999 1999 0
666 20250401 105700 5006053 1999 1999 1999 1999 0
667 20250401 105600 5006053 1999 1999 1999 1999 0
668 20250401 105500 5006053 1999 1999 1999 1999 0
669 20250401 105400 5006053 1999 1999 1999 1999 0
670 20250401 105300 5006053 1999 1999 1999 1999 0
671 20250401 105200 5006053 1999 1999 1999 1999 0
672 20250401 105100 5006053 1999 1999 1999 1999 0
673 20250401 105000 5006053 1999 1999 1999 1999 0
674 20250401 104900 5006053 1999 1999 1999 1999 0
675 20250401 104800 5006053 1999 1999 1999 1999 0
676 20250401 104700 5006053 1999 1999 1999 1999 0
677 20250401 104600 5006053 1999 1999 1999 1999 0
678 20250401 104500 5006053 1999 1999 1999 1999 0
679 20250401 104400 5006053 1999 1999 1999 1999 0
680 20250401 104300 5006053 1999 1999 1999 1999 0
681 20250401 104200 5006053 1999 1999 1999 1999 0
682 20250401 104100 5006053 1999 1999 1999 1999 0
683 20250401 104000 5006053 1999 1999 1999 1999 0
684 20250401 103900 5006053 1999 1999 1999 1999 0
685 20250401 103800 5006053 1999 1999 1999 1999 0
686 20250401 103700 5006053 1999 1999 1999 1999 5
687 20250401 103600 4996058 1992 1992 1992 1992 0
688 20250401 103500 4996058 1992 1992 1992 1992 0
689 20250401 103400 4996058 1992 1992 1992 1992 0
690 20250401 103300 4996058 1992 1992 1992 1992 0
691 20250401 103200 4996058 1992 1992 1992 1992 61
692 20250401 103100 4874546 1999 1999 1999 1999 0
693 20250401 103000 4874546 1999 1999 1999 1999 0
694 20250401 102900 4874546 1999 1998 1999 1998 2400
695 20250401 102800 77945 1998 1998 1998 1998 0
696 20250401 102700 77945 1998 1998 1998 1998 0
697 20250401 102600 77945 1998 1998 1998 1998 0
698 20250401 102500 77945 1998 1998 1998 1998 0
699 20250401 102400 77945 1998 1998 1998 1998 0
700 20250401 102300 77945 1998 1998 1998 1998 0
701 20250401 102200 77945 1998 1998 1998 1998 0
702 20250401 102100 77945 1998 1998 1998 1998 0
703 20250401 102000 77945 1998 1998 1998 1998 0
704 20250401 101900 77945 1998 1998 1998 1998 0
705 20250401 101800 77945 1998 1998 1998 1998 0
706 20250401 101700 77945 1998 1998 1998 1998 0
707 20250401 101600 77945 1998 1998 1998 1998 0
708 20250401 101500 77945 1998 1998 1998 1998 0
709 20250401 101400 77945 1998 1998 1998 1998 0
710 20250401 101300 77945 1998 1998 1998 1998 0
711 20250401 101200 77945 1998 1998 1998 1998 0
712 20250401 101100 77945 1998 1998 1998 1998 0
713 20250401 101000 77945 1998 1998 1998 1998 0
714 20250401 100900 77945 1998 1998 1998 1998 0
715 20250401 100800 77945 1998 1998 1998 1998 1
716 20250401 100700 75947 1999 1999 1999 1999 0
717 20250401 100600 75947 1999 1999 1999 1999 0
718 20250401 100500 75947 1999 1999 1999 1999 0
719 20250401 100400 75947 1999 1999 1999 1999 0
720 20250401 100300 75947 1999 1999 1999 1999 0
721 20250401 100200 75947 1999 1999 1999 1999 0
722 20250401 100100 75947 1999 1999 1999 1999 0
723 20250401 100000 75947 1999 1999 1999 1999 0
724 20250401 095900 75947 1999 1999 1999 1999 5
725 20250401 095800 65952 1995 1995 1995 1995 0
726 20250401 095700 65952 1995 1995 1995 1995 0
727 20250401 095600 65952 1995 1995 1995 1995 0
728 20250401 095500 65952 1995 1995 1995 1995 0
729 20250401 095400 65952 1995 1995 1995 1995 0
730 20250401 095300 65952 1995 1995 1995 1995 0
731 20250401 095200 65952 1995 1995 1995 1995 0
732 20250401 095100 65952 1995 1995 1995 1995 0
733 20250401 095000 65952 1995 1995 1995 1995 0
734 20250401 094900 65952 1995 1999 1999 1995 15
735 20250401 094800 36007 1996 1996 1996 1996 2
736 20250401 094700 32015 1999 1999 1999 1999 0
737 20250401 094600 32015 1999 1999 1999 1999 0
738 20250401 094500 32015 1999 1999 1999 1999 0
739 20250401 094400 32015 1999 1999 1999 1999 0
740 20250401 094300 32015 1999 1999 1999 1999 0
741 20250401 094200 32015 1999 1999 1999 1999 0
742 20250401 094100 32015 1999 1999 1999 1999 0
743 20250401 094000 32015 1999 1999 1999 1999 0
744 20250401 093900 32015 1999 1999 1999 1999 0
745 20250401 093800 32015 1999 1999 1999 1999 10
746 20250401 093700 12025 2000 2000 2000 2000 0
747 20250401 093600 12025 2000 2000 2000 2000 0
748 20250401 093500 12025 2000 2000 2000 2000 0
749 20250401 093400 12025 2000 2000 2000 2000 0
750 20250401 093300 12025 2000 2000 2000 2000 0
751 20250401 093200 12025 2000 2000 2000 2000 0
752 20250401 093100 12025 2000 2000 2000 2000 0
753 20250401 093000 12025 2000 2000 2000 2000 0
754 20250401 092900 12025 2000 2000 2000 2000 0
755 20250401 092800 12025 2000 2000 2000 2000 0
756 20250401 092700 12025 2000 2000 2000 2000 0
757 20250401 092600 12025 2000 2000 2000 2000 0
758 20250401 092500 12025 2000 2000 2000 2000 0
759 20250401 092400 12025 2000 2000 2000 2000 0
760 20250401 092300 12025 2000 2000 2000 2000 0
761 20250401 092200 12025 2000 2000 2000 2000 0
762 20250401 092100 12025 2000 2000 2000 2000 0
763 20250401 092000 12025 2000 2000 2000 2000 0
764 20250401 091900 12025 2000 2000 2000 2000 0
765 20250401 091800 12025 2000 2000 2000 2000 0
766 20250401 091700 12025 2000 2000 2000 2000 0
767 20250401 091600 12025 2000 2000 2000 2000 0
768 20250401 091500 12025 2000 2000 2000 2000 0
769 20250401 091400 12025 2000 2000 2000 2000 1
770 20250401 091300 10025 2005 2005 2005 2005 0
771 20250401 091200 10025 2005 2005 2005 2005 0
772 20250401 091100 10025 2005 2005 2005 2005 0
773 20250401 091000 10025 2005 2005 2005 2005 0
774 20250401 090900 10025 2005 2005 2005 2005 0
775 20250401 090800 10025 2005 2005 2005 2005 0
776 20250401 090700 10025 2005 2005 2005 2005 0
777 20250401 090600 10025 2005 2005 2005 2005 0
778 20250401 090500 10025 2005 2005 2005 2005 0
779 20250401 090400 10025 2005 2005 2005 2005 0
780 20250401 090300 10025 2005 2005 2005 2005 0
781 20250401 090200 10025 2005 2005 2005 2005 5
782 20250401 090100 0 1992 1992 1992 1992 0
783 20250401 090000 0 1992 1992 1992 1992 0