Update 2025-04-01 4020 candle_min
This commit is contained in:
783
473950/min/candle-20250401.csv
Normal file
783
473950/min/candle-20250401.csv
Normal file
@@ -0,0 +1,783 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250401,220100,9789735,2020,2020,2020,2020,275
|
||||
20250401,220000,9789735,2020,2020,2020,2020,0
|
||||
20250401,215900,9789735,2020,2020,2020,2020,0
|
||||
20250401,215800,9789735,2020,2020,2020,2020,0
|
||||
20250401,215700,9789735,2020,2020,2020,2020,0
|
||||
20250401,215600,9789735,2020,2020,2020,2020,0
|
||||
20250401,215500,9789735,2020,2020,2020,2020,0
|
||||
20250401,215400,9789735,2020,2020,2020,2020,0
|
||||
20250401,215300,9789735,2020,2020,2020,2020,0
|
||||
20250401,215200,9789735,2020,2020,2020,2020,0
|
||||
20250401,215100,9789735,2020,2020,2020,2020,0
|
||||
20250401,215000,9789735,2020,2020,2020,2020,0
|
||||
20250401,214900,9789735,2020,2020,2020,2020,0
|
||||
20250401,214800,9789735,2020,2020,2020,2020,0
|
||||
20250401,214700,9789735,2020,2020,2020,2020,0
|
||||
20250401,214600,9789735,2020,2020,2020,2020,0
|
||||
20250401,214500,9789735,2020,2020,2020,2020,0
|
||||
20250401,214400,9789735,2020,2020,2020,2020,0
|
||||
20250401,214300,9789735,2020,2020,2020,2020,0
|
||||
20250401,214200,9789735,2020,2020,2020,2020,0
|
||||
20250401,214100,9789735,2020,2020,2020,2020,0
|
||||
20250401,214000,9789735,2020,2020,2020,2020,0
|
||||
20250401,213900,9789735,2020,2020,2020,2020,0
|
||||
20250401,213800,9789735,2020,2020,2020,2020,0
|
||||
20250401,213700,9789735,2020,2020,2020,2020,0
|
||||
20250401,213600,9789735,2020,2020,2020,2020,0
|
||||
20250401,213500,9789735,2020,2020,2020,2020,0
|
||||
20250401,213400,9789735,2020,2020,2020,2020,0
|
||||
20250401,213300,9789735,2020,2020,2020,2020,0
|
||||
20250401,213200,9789735,2020,2020,2020,2020,0
|
||||
20250401,213100,9789735,2020,2020,2020,2020,275
|
||||
20250401,213000,9789735,2020,2020,2020,2020,0
|
||||
20250401,212900,9789735,2020,2020,2020,2020,0
|
||||
20250401,212800,9789735,2020,2020,2020,2020,0
|
||||
20250401,212700,9789735,2020,2020,2020,2020,0
|
||||
20250401,212600,9789735,2020,2020,2020,2020,0
|
||||
20250401,212500,9789735,2020,2020,2020,2020,0
|
||||
20250401,212400,9789735,2020,2020,2020,2020,0
|
||||
20250401,212300,9789735,2020,2020,2020,2020,0
|
||||
20250401,212200,9789735,2020,2020,2020,2020,0
|
||||
20250401,212100,9789735,2020,2020,2020,2020,0
|
||||
20250401,212000,9789735,2020,2020,2020,2020,0
|
||||
20250401,211900,9789735,2020,2020,2020,2020,0
|
||||
20250401,211800,9789735,2020,2020,2020,2020,0
|
||||
20250401,211700,9789735,2020,2020,2020,2020,0
|
||||
20250401,211600,9789735,2020,2020,2020,2020,0
|
||||
20250401,211500,9789735,2020,2020,2020,2020,0
|
||||
20250401,211400,9789735,2020,2020,2020,2020,0
|
||||
20250401,211300,9789735,2020,2020,2020,2020,0
|
||||
20250401,211200,9789735,2020,2020,2020,2020,0
|
||||
20250401,211100,9789735,2020,2020,2020,2020,0
|
||||
20250401,211000,9789735,2020,2020,2020,2020,0
|
||||
20250401,210900,9789735,2020,2020,2020,2020,0
|
||||
20250401,210800,9789735,2020,2020,2020,2020,0
|
||||
20250401,210700,9789735,2020,2020,2020,2020,0
|
||||
20250401,210600,9789735,2020,2020,2020,2020,0
|
||||
20250401,210500,9789735,2020,2020,2020,2020,0
|
||||
20250401,210400,9789735,2020,2020,2020,2020,0
|
||||
20250401,210300,9789735,2020,2020,2020,2020,0
|
||||
20250401,210200,9789735,2020,2020,2020,2020,0
|
||||
20250401,210100,9789735,2020,2020,2020,2020,275
|
||||
20250401,210000,9789735,2020,2020,2020,2020,0
|
||||
20250401,205900,9789735,2020,2020,2020,2020,0
|
||||
20250401,205800,9789735,2020,2020,2020,2020,0
|
||||
20250401,205700,9789735,2020,2020,2020,2020,0
|
||||
20250401,205600,9789735,2020,2020,2020,2020,0
|
||||
20250401,205500,9789735,2020,2020,2020,2020,0
|
||||
20250401,205400,9789735,2020,2020,2020,2020,0
|
||||
20250401,205300,9789735,2020,2020,2020,2020,0
|
||||
20250401,205200,9789735,2020,2020,2020,2020,0
|
||||
20250401,205100,9789735,2020,2020,2020,2020,0
|
||||
20250401,205000,9789735,2020,2020,2020,2020,0
|
||||
20250401,204900,9789735,2020,2020,2020,2020,0
|
||||
20250401,204800,9789735,2020,2020,2020,2020,0
|
||||
20250401,204700,9789735,2020,2020,2020,2020,0
|
||||
20250401,204600,9789735,2020,2020,2020,2020,0
|
||||
20250401,204500,9789735,2020,2020,2020,2020,0
|
||||
20250401,204400,9789735,2020,2020,2020,2020,0
|
||||
20250401,204300,9789735,2020,2020,2020,2020,0
|
||||
20250401,204200,9789735,2020,2020,2020,2020,0
|
||||
20250401,204100,9789735,2020,2020,2020,2020,0
|
||||
20250401,204000,9789735,2020,2020,2020,2020,0
|
||||
20250401,203900,9789735,2020,2020,2020,2020,0
|
||||
20250401,203800,9789735,2020,2020,2020,2020,0
|
||||
20250401,203700,9789735,2020,2020,2020,2020,0
|
||||
20250401,203600,9789735,2020,2020,2020,2020,0
|
||||
20250401,203500,9789735,2020,2020,2020,2020,0
|
||||
20250401,203400,9789735,2020,2020,2020,2020,0
|
||||
20250401,203300,9789735,2020,2020,2020,2020,0
|
||||
20250401,203200,9789735,2020,2020,2020,2020,0
|
||||
20250401,203100,9789735,2020,2020,2020,2020,275
|
||||
20250401,203000,9789735,2020,2020,2020,2020,0
|
||||
20250401,202900,9789735,2020,2020,2020,2020,0
|
||||
20250401,202800,9789735,2020,2020,2020,2020,0
|
||||
20250401,202700,9789735,2020,2020,2020,2020,0
|
||||
20250401,202600,9789735,2020,2020,2020,2020,0
|
||||
20250401,202500,9789735,2020,2020,2020,2020,0
|
||||
20250401,202400,9789735,2020,2020,2020,2020,0
|
||||
20250401,202300,9789735,2020,2020,2020,2020,0
|
||||
20250401,202200,9789735,2020,2020,2020,2020,0
|
||||
20250401,202100,9789735,2020,2020,2020,2020,0
|
||||
20250401,202000,9789735,2020,2020,2020,2020,0
|
||||
20250401,201900,9789735,2020,2020,2020,2020,0
|
||||
20250401,201800,9789735,2020,2020,2020,2020,0
|
||||
20250401,201700,9789735,2020,2020,2020,2020,0
|
||||
20250401,201600,9789735,2020,2020,2020,2020,0
|
||||
20250401,201500,9789735,2020,2020,2020,2020,0
|
||||
20250401,201400,9789735,2020,2020,2020,2020,0
|
||||
20250401,201300,9789735,2020,2020,2020,2020,0
|
||||
20250401,201200,9789735,2020,2020,2020,2020,0
|
||||
20250401,201100,9789735,2020,2020,2020,2020,0
|
||||
20250401,201000,9789735,2020,2020,2020,2020,0
|
||||
20250401,200900,9789735,2020,2020,2020,2020,0
|
||||
20250401,200800,9789735,2020,2020,2020,2020,0
|
||||
20250401,200700,9789735,2020,2020,2020,2020,0
|
||||
20250401,200600,9789735,2020,2020,2020,2020,0
|
||||
20250401,200500,9789735,2020,2020,2020,2020,0
|
||||
20250401,200400,9789735,2020,2020,2020,2020,0
|
||||
20250401,200300,9789735,2020,2020,2020,2020,0
|
||||
20250401,200200,9789735,2020,2020,2020,2020,0
|
||||
20250401,200100,9789735,2020,2020,2020,2020,275
|
||||
20250401,200000,9789735,2020,2020,2020,2020,0
|
||||
20250401,195900,9789735,2020,2020,2020,2020,0
|
||||
20250401,195800,9789735,2020,2020,2020,2020,0
|
||||
20250401,195700,9789735,2020,2020,2020,2020,0
|
||||
20250401,195600,9789735,2020,2020,2020,2020,0
|
||||
20250401,195500,9789735,2020,2020,2020,2020,0
|
||||
20250401,195400,9789735,2020,2020,2020,2020,0
|
||||
20250401,195300,9789735,2020,2020,2020,2020,0
|
||||
20250401,195200,9789735,2020,2020,2020,2020,0
|
||||
20250401,195100,9789735,2020,2020,2020,2020,0
|
||||
20250401,195000,9789735,2020,2020,2020,2020,0
|
||||
20250401,194900,9789735,2020,2020,2020,2020,0
|
||||
20250401,194800,9789735,2020,2020,2020,2020,0
|
||||
20250401,194700,9789735,2020,2020,2020,2020,0
|
||||
20250401,194600,9789735,2020,2020,2020,2020,0
|
||||
20250401,194500,9789735,2020,2020,2020,2020,0
|
||||
20250401,194400,9789735,2020,2020,2020,2020,0
|
||||
20250401,194300,9789735,2020,2020,2020,2020,0
|
||||
20250401,194200,9789735,2020,2020,2020,2020,0
|
||||
20250401,194100,9789735,2020,2020,2020,2020,0
|
||||
20250401,194000,9789735,2020,2020,2020,2020,0
|
||||
20250401,193900,9789735,2020,2020,2020,2020,0
|
||||
20250401,193800,9789735,2020,2020,2020,2020,0
|
||||
20250401,193700,9789735,2020,2020,2020,2020,0
|
||||
20250401,193600,9789735,2020,2020,2020,2020,0
|
||||
20250401,193500,9789735,2020,2020,2020,2020,0
|
||||
20250401,193400,9789735,2020,2020,2020,2020,0
|
||||
20250401,193300,9789735,2020,2020,2020,2020,0
|
||||
20250401,193200,9789735,2020,2020,2020,2020,0
|
||||
20250401,193100,9789735,2020,2020,2020,2020,275
|
||||
20250401,193000,9789735,2020,2020,2020,2020,0
|
||||
20250401,192900,9789735,2020,2020,2020,2020,0
|
||||
20250401,192800,9789735,2020,2020,2020,2020,0
|
||||
20250401,192700,9789735,2020,2020,2020,2020,0
|
||||
20250401,192600,9789735,2020,2020,2020,2020,0
|
||||
20250401,192500,9789735,2020,2020,2020,2020,0
|
||||
20250401,192400,9789735,2020,2020,2020,2020,0
|
||||
20250401,192300,9789735,2020,2020,2020,2020,0
|
||||
20250401,192200,9789735,2020,2020,2020,2020,0
|
||||
20250401,192100,9789735,2020,2020,2020,2020,0
|
||||
20250401,192000,9789735,2020,2020,2020,2020,0
|
||||
20250401,191900,9789735,2020,2020,2020,2020,0
|
||||
20250401,191800,9789735,2020,2020,2020,2020,0
|
||||
20250401,191700,9789735,2020,2020,2020,2020,0
|
||||
20250401,191600,9789735,2020,2020,2020,2020,0
|
||||
20250401,191500,9789735,2020,2020,2020,2020,0
|
||||
20250401,191400,9789735,2020,2020,2020,2020,0
|
||||
20250401,191300,9789735,2020,2020,2020,2020,0
|
||||
20250401,191200,9789735,2020,2020,2020,2020,0
|
||||
20250401,191100,9789735,2020,2020,2020,2020,0
|
||||
20250401,191000,9789735,2020,2020,2020,2020,0
|
||||
20250401,190900,9789735,2020,2020,2020,2020,0
|
||||
20250401,190800,9789735,2020,2020,2020,2020,0
|
||||
20250401,190700,9789735,2020,2020,2020,2020,0
|
||||
20250401,190600,9789735,2020,2020,2020,2020,0
|
||||
20250401,190500,9789735,2020,2020,2020,2020,0
|
||||
20250401,190400,9789735,2020,2020,2020,2020,0
|
||||
20250401,190300,9789735,2020,2020,2020,2020,0
|
||||
20250401,190200,9789735,2020,2020,2020,2020,0
|
||||
20250401,190100,9789735,2020,2020,2020,2020,275
|
||||
20250401,190000,9789735,2020,2020,2020,2020,0
|
||||
20250401,185900,9789735,2020,2020,2020,2020,0
|
||||
20250401,185800,9789735,2020,2020,2020,2020,0
|
||||
20250401,185700,9789735,2020,2020,2020,2020,0
|
||||
20250401,185600,9789735,2020,2020,2020,2020,0
|
||||
20250401,185500,9789735,2020,2020,2020,2020,0
|
||||
20250401,185400,9789735,2020,2020,2020,2020,0
|
||||
20250401,185300,9789735,2020,2020,2020,2020,0
|
||||
20250401,185200,9789735,2020,2020,2020,2020,0
|
||||
20250401,185100,9789735,2020,2020,2020,2020,0
|
||||
20250401,185000,9789735,2020,2020,2020,2020,0
|
||||
20250401,184900,9789735,2020,2020,2020,2020,0
|
||||
20250401,184800,9789735,2020,2020,2020,2020,0
|
||||
20250401,184700,9789735,2020,2020,2020,2020,0
|
||||
20250401,184600,9789735,2020,2020,2020,2020,0
|
||||
20250401,184500,9789735,2020,2020,2020,2020,0
|
||||
20250401,184400,9789735,2020,2020,2020,2020,0
|
||||
20250401,184300,9789735,2020,2020,2020,2020,0
|
||||
20250401,184200,9789735,2020,2020,2020,2020,0
|
||||
20250401,184100,9789735,2020,2020,2020,2020,0
|
||||
20250401,184000,9789735,2020,2020,2020,2020,0
|
||||
20250401,183900,9789735,2020,2020,2020,2020,0
|
||||
20250401,183800,9789735,2020,2020,2020,2020,0
|
||||
20250401,183700,9789735,2020,2020,2020,2020,0
|
||||
20250401,183600,9789735,2020,2020,2020,2020,0
|
||||
20250401,183500,9789735,2020,2020,2020,2020,0
|
||||
20250401,183400,9789735,2020,2020,2020,2020,0
|
||||
20250401,183300,9789735,2020,2020,2020,2020,0
|
||||
20250401,183200,9789735,2020,2020,2020,2020,0
|
||||
20250401,183100,9789735,2020,2020,2020,2020,275
|
||||
20250401,183000,9789735,2020,2020,2020,2020,0
|
||||
20250401,182900,9789735,2020,2020,2020,2020,0
|
||||
20250401,182800,9789735,2020,2020,2020,2020,0
|
||||
20250401,182700,9789735,2020,2020,2020,2020,0
|
||||
20250401,182600,9789735,2020,2020,2020,2020,0
|
||||
20250401,182500,9789735,2020,2020,2020,2020,0
|
||||
20250401,182400,9789735,2020,2020,2020,2020,0
|
||||
20250401,182300,9789735,2020,2020,2020,2020,0
|
||||
20250401,182200,9789735,2020,2020,2020,2020,0
|
||||
20250401,182100,9789735,2020,2020,2020,2020,0
|
||||
20250401,182000,9789735,2020,2020,2020,2020,0
|
||||
20250401,181900,9789735,2020,2020,2020,2020,0
|
||||
20250401,181800,9789735,2020,2020,2020,2020,0
|
||||
20250401,181700,9789735,2020,2020,2020,2020,0
|
||||
20250401,181600,9789735,2020,2020,2020,2020,0
|
||||
20250401,181500,9789735,2020,2020,2020,2020,0
|
||||
20250401,181400,9789735,2020,2020,2020,2020,0
|
||||
20250401,181300,9789735,2020,2020,2020,2020,0
|
||||
20250401,181200,9789735,2020,2020,2020,2020,0
|
||||
20250401,181100,9789735,2020,2020,2020,2020,0
|
||||
20250401,181000,9789735,2020,2020,2020,2020,0
|
||||
20250401,180900,9789735,2020,2020,2020,2020,0
|
||||
20250401,180800,9789735,2020,2020,2020,2020,0
|
||||
20250401,180700,9789735,2020,2020,2020,2020,0
|
||||
20250401,180600,9789735,2020,2020,2020,2020,0
|
||||
20250401,180500,9789735,2020,2020,2020,2020,0
|
||||
20250401,180400,9789735,2020,2020,2020,2020,0
|
||||
20250401,180300,9789735,2020,2020,2020,2020,0
|
||||
20250401,180200,9789735,2020,2020,2020,2020,0
|
||||
20250401,180100,9789735,2020,2020,2020,2020,275
|
||||
20250401,180000,9789735,2020,2020,2020,2020,0
|
||||
20250401,175900,9789735,2020,2020,2020,2020,0
|
||||
20250401,175800,9789735,2020,2020,2020,2020,0
|
||||
20250401,175700,9789735,2020,2020,2020,2020,0
|
||||
20250401,175600,9789735,2020,2020,2020,2020,0
|
||||
20250401,175500,9789735,2020,2020,2020,2020,0
|
||||
20250401,175400,9789735,2020,2020,2020,2020,0
|
||||
20250401,175300,9789735,2020,2020,2020,2020,0
|
||||
20250401,175200,9789735,2020,2020,2020,2020,0
|
||||
20250401,175100,9789735,2020,2020,2020,2020,0
|
||||
20250401,175000,9789735,2020,2020,2020,2020,0
|
||||
20250401,174900,9789735,2020,2020,2020,2020,0
|
||||
20250401,174800,9789735,2020,2020,2020,2020,0
|
||||
20250401,174700,9789735,2020,2020,2020,2020,0
|
||||
20250401,174600,9789735,2020,2020,2020,2020,0
|
||||
20250401,174500,9789735,2020,2020,2020,2020,0
|
||||
20250401,174400,9789735,2020,2020,2020,2020,0
|
||||
20250401,174300,9789735,2020,2020,2020,2020,0
|
||||
20250401,174200,9789735,2020,2020,2020,2020,0
|
||||
20250401,174100,9789735,2020,2020,2020,2020,0
|
||||
20250401,174000,9789735,2020,2020,2020,2020,0
|
||||
20250401,173900,9789735,2020,2020,2020,2020,0
|
||||
20250401,173800,9789735,2020,2020,2020,2020,0
|
||||
20250401,173700,9789735,2020,2020,2020,2020,0
|
||||
20250401,173600,9789735,2020,2020,2020,2020,0
|
||||
20250401,173500,9789735,2020,2020,2020,2020,0
|
||||
20250401,173400,9789735,2020,2020,2020,2020,0
|
||||
20250401,173300,9789735,2020,2020,2020,2020,0
|
||||
20250401,173200,9789735,2020,2020,2020,2020,0
|
||||
20250401,173100,9789735,2020,2020,2020,2020,275
|
||||
20250401,173000,9789735,2020,2020,2020,2020,0
|
||||
20250401,172900,9789735,2020,2020,2020,2020,0
|
||||
20250401,172800,9789735,2020,2020,2020,2020,0
|
||||
20250401,172700,9789735,2020,2020,2020,2020,0
|
||||
20250401,172600,9789735,2020,2020,2020,2020,0
|
||||
20250401,172500,9789735,2020,2020,2020,2020,0
|
||||
20250401,172400,9789735,2020,2020,2020,2020,0
|
||||
20250401,172300,9789735,2020,2020,2020,2020,0
|
||||
20250401,172200,9789735,2020,2020,2020,2020,0
|
||||
20250401,172100,9789735,2020,2020,2020,2020,0
|
||||
20250401,172000,9789735,2020,2020,2020,2020,0
|
||||
20250401,171900,9789735,2020,2020,2020,2020,0
|
||||
20250401,171800,9789735,2020,2020,2020,2020,0
|
||||
20250401,171700,9789735,2020,2020,2020,2020,0
|
||||
20250401,171600,9789735,2020,2020,2020,2020,0
|
||||
20250401,171500,9789735,2020,2020,2020,2020,0
|
||||
20250401,171400,9789735,2020,2020,2020,2020,0
|
||||
20250401,171300,9789735,2020,2020,2020,2020,0
|
||||
20250401,171200,9789735,2020,2020,2020,2020,0
|
||||
20250401,171100,9789735,2020,2020,2020,2020,0
|
||||
20250401,171000,9789735,2020,2020,2020,2020,0
|
||||
20250401,170900,9789735,2020,2020,2020,2020,0
|
||||
20250401,170800,9789735,2020,2020,2020,2020,0
|
||||
20250401,170700,9789735,2020,2020,2020,2020,0
|
||||
20250401,170600,9789735,2020,2020,2020,2020,0
|
||||
20250401,170500,9789735,2020,2020,2020,2020,0
|
||||
20250401,170400,9789735,2020,2020,2020,2020,0
|
||||
20250401,170300,9789735,2020,2020,2020,2020,0
|
||||
20250401,170200,9789735,2020,2020,2020,2020,0
|
||||
20250401,170100,9789735,2020,2020,2020,2020,275
|
||||
20250401,170000,9789735,2020,2020,2020,2020,0
|
||||
20250401,165900,9789735,2020,2020,2020,2020,0
|
||||
20250401,165800,9789735,2020,2020,2020,2020,0
|
||||
20250401,165700,9789735,2020,2020,2020,2020,0
|
||||
20250401,165600,9789735,2020,2020,2020,2020,0
|
||||
20250401,165500,9789735,2020,2020,2020,2020,0
|
||||
20250401,165400,9789735,2020,2020,2020,2020,0
|
||||
20250401,165300,9789735,2020,2020,2020,2020,0
|
||||
20250401,165200,9789735,2020,2020,2020,2020,0
|
||||
20250401,165100,9789735,2020,2020,2020,2020,0
|
||||
20250401,165000,9789735,2020,2020,2020,2020,0
|
||||
20250401,164900,9789735,2020,2020,2020,2020,0
|
||||
20250401,164800,9789735,2020,2020,2020,2020,0
|
||||
20250401,164700,9789735,2020,2020,2020,2020,0
|
||||
20250401,164600,9789735,2020,2020,2020,2020,0
|
||||
20250401,164500,9789735,2020,2020,2020,2020,0
|
||||
20250401,164400,9789735,2020,2020,2020,2020,0
|
||||
20250401,164300,9789735,2020,2020,2020,2020,0
|
||||
20250401,164200,9789735,2020,2020,2020,2020,0
|
||||
20250401,164100,9789735,2020,2020,2020,2020,0
|
||||
20250401,164000,9789735,2020,2020,2020,2020,0
|
||||
20250401,163900,9789735,2020,2020,2020,2020,0
|
||||
20250401,163800,9789735,2020,2020,2020,2020,0
|
||||
20250401,163700,9789735,2020,2020,2020,2020,0
|
||||
20250401,163600,9789735,2020,2020,2020,2020,0
|
||||
20250401,163500,9789735,2020,2020,2020,2020,0
|
||||
20250401,163400,9789735,2020,2020,2020,2020,0
|
||||
20250401,163300,9789735,2020,2020,2020,2020,0
|
||||
20250401,163200,9789735,2020,2020,2020,2020,0
|
||||
20250401,163100,9789735,2020,2020,2020,2020,275
|
||||
20250401,163000,9789735,2020,2020,2020,2020,0
|
||||
20250401,162900,9789735,2020,2020,2020,2020,0
|
||||
20250401,162800,9789735,2020,2020,2020,2020,0
|
||||
20250401,162700,9789735,2020,2020,2020,2020,0
|
||||
20250401,162600,9789735,2020,2020,2020,2020,0
|
||||
20250401,162500,9789735,2020,2020,2020,2020,0
|
||||
20250401,162400,9789735,2020,2020,2020,2020,0
|
||||
20250401,162300,9789735,2020,2020,2020,2020,0
|
||||
20250401,162200,9789735,2020,2020,2020,2020,0
|
||||
20250401,162100,9789735,2020,2020,2020,2020,0
|
||||
20250401,162000,9789735,2020,2020,2020,2020,0
|
||||
20250401,161900,9789735,2020,2020,2020,2020,0
|
||||
20250401,161800,9789735,2020,2020,2020,2020,0
|
||||
20250401,161700,9789735,2020,2020,2020,2020,0
|
||||
20250401,161600,9789735,2020,2020,2020,2020,0
|
||||
20250401,161500,9789735,2020,2020,2020,2020,0
|
||||
20250401,161400,9789735,2020,2020,2020,2020,0
|
||||
20250401,161300,9789735,2020,2020,2020,2020,0
|
||||
20250401,161200,9789735,2020,2020,2020,2020,0
|
||||
20250401,161100,9789735,2020,2020,2020,2020,0
|
||||
20250401,161000,9789735,2020,2020,2020,2020,0
|
||||
20250401,160900,9789735,2020,2020,2020,2020,0
|
||||
20250401,160800,9789735,2020,2020,2020,2020,0
|
||||
20250401,160700,9789735,2020,2020,2020,2020,0
|
||||
20250401,160600,9789735,2020,2020,2020,2020,0
|
||||
20250401,160500,9789735,2020,2020,2020,2020,0
|
||||
20250401,160400,9789735,2020,2020,2020,2020,0
|
||||
20250401,160300,9789735,2020,2020,2020,2020,0
|
||||
20250401,160200,9789735,2020,2020,2020,2020,0
|
||||
20250401,160100,9789735,2020,2020,2020,2020,275
|
||||
20250401,160000,9789735,2020,2020,2020,2020,0
|
||||
20250401,155900,9789735,2020,2020,2020,2020,0
|
||||
20250401,155800,9789735,2020,2020,2020,2020,0
|
||||
20250401,155700,9789735,2020,2020,2020,2020,0
|
||||
20250401,155600,9789735,2020,2020,2020,2020,0
|
||||
20250401,155500,9789735,2020,2020,2020,2020,0
|
||||
20250401,155400,9789735,2020,2020,2020,2020,0
|
||||
20250401,155300,9789735,2020,2020,2020,2020,0
|
||||
20250401,155200,9789735,2020,2020,2020,2020,0
|
||||
20250401,155100,9789735,2020,2020,2020,2020,0
|
||||
20250401,155000,9789735,2020,2020,2020,2020,0
|
||||
20250401,154900,9789735,2020,2020,2020,2020,0
|
||||
20250401,154800,9789735,2020,2020,2020,2020,0
|
||||
20250401,154700,9789735,2020,2020,2020,2020,0
|
||||
20250401,154600,9789735,2020,2020,2020,2020,0
|
||||
20250401,154500,9789735,2020,2020,2020,2020,0
|
||||
20250401,154400,9789735,2020,2020,2020,2020,0
|
||||
20250401,154300,9789735,2020,2020,2020,2020,0
|
||||
20250401,154200,9789735,2020,2020,2020,2020,0
|
||||
20250401,154100,9789735,2020,2020,2020,2020,0
|
||||
20250401,154000,9789735,2020,2020,2020,2020,0
|
||||
20250401,153900,9789735,2020,2020,2020,2020,0
|
||||
20250401,153800,9789735,2020,2020,2020,2020,0
|
||||
20250401,153700,9789735,2020,2020,2020,2020,0
|
||||
20250401,153600,9789735,2020,2020,2020,2020,0
|
||||
20250401,153500,9789735,2020,2020,2020,2020,0
|
||||
20250401,153400,9789735,2020,2020,2020,2020,0
|
||||
20250401,153300,9789735,2020,2020,2020,2020,0
|
||||
20250401,153200,9789735,2020,2020,2020,2020,0
|
||||
20250401,153100,9789735,2020,2020,2020,2020,275
|
||||
20250401,153000,9789735,2020,2020,2020,2020,275
|
||||
20250401,152900,9234235,2020,2020,2020,2020,0
|
||||
20250401,152800,9234235,2020,2020,2020,2020,0
|
||||
20250401,152700,9234235,2020,2020,2020,2020,0
|
||||
20250401,152600,9234235,2020,2020,2020,2020,0
|
||||
20250401,152500,9234235,2020,2020,2020,2020,0
|
||||
20250401,152400,9234235,2020,2020,2020,2020,0
|
||||
20250401,152300,9234235,2020,2020,2020,2020,0
|
||||
20250401,152200,9234235,2020,2020,2020,2020,0
|
||||
20250401,152100,9234235,2020,2020,2020,2020,0
|
||||
20250401,152000,9234235,2020,2020,2020,2020,0
|
||||
20250401,151900,9234235,2020,2020,2020,2020,0
|
||||
20250401,151800,9234235,2020,2020,2020,2020,0
|
||||
20250401,151700,9234235,2020,2020,2020,2020,100
|
||||
20250401,151600,9032235,2020,2020,2020,2020,0
|
||||
20250401,151500,9032235,2020,2020,2020,2020,0
|
||||
20250401,151400,9032235,2020,2020,2020,2020,25
|
||||
20250401,151300,8981735,2025,2025,2025,2025,0
|
||||
20250401,151200,8981735,2025,2025,2025,2025,0
|
||||
20250401,151100,8981735,2025,2025,2025,2025,1
|
||||
20250401,151000,8979710,2025,2025,2025,2025,0
|
||||
20250401,150900,8979710,2025,2025,2025,2025,0
|
||||
20250401,150800,8979710,2025,2025,2025,2025,0
|
||||
20250401,150700,8979710,2025,2025,2025,2025,0
|
||||
20250401,150600,8979710,2025,2025,2025,2025,0
|
||||
20250401,150500,8979710,2025,2025,2025,2025,0
|
||||
20250401,150400,8979710,2025,2025,2025,2025,0
|
||||
20250401,150300,8979710,2025,2025,2025,2025,0
|
||||
20250401,150200,8979710,2025,2025,2025,2025,0
|
||||
20250401,150100,8979710,2025,2025,2025,2025,0
|
||||
20250401,150000,8979710,2025,2025,2025,2025,0
|
||||
20250401,145900,8979710,2025,2025,2025,2025,10
|
||||
20250401,145800,8959460,2020,2020,2020,2020,0
|
||||
20250401,145700,8959460,2020,2020,2020,2020,0
|
||||
20250401,145600,8959460,2020,2020,2020,2020,0
|
||||
20250401,145500,8959460,2020,2020,2020,2020,0
|
||||
20250401,145400,8959460,2020,2020,2020,2020,0
|
||||
20250401,145300,8959460,2020,2020,2020,2020,0
|
||||
20250401,145200,8959460,2020,2020,2020,2020,500
|
||||
20250401,145100,7949460,2020,2020,2020,2020,1
|
||||
20250401,145000,7947440,2025,2025,2025,2025,0
|
||||
20250401,144900,7947440,2025,2025,2025,2025,0
|
||||
20250401,144800,7947440,2025,2025,2025,2025,1
|
||||
20250401,144700,7945415,2020,2020,2020,2020,0
|
||||
20250401,144600,7945415,2020,2020,2020,2020,0
|
||||
20250401,144500,7945415,2020,2020,2020,2020,0
|
||||
20250401,144400,7945415,2020,2020,2020,2020,0
|
||||
20250401,144300,7945415,2020,2020,2020,2020,0
|
||||
20250401,144200,7945415,2020,2020,2020,2020,0
|
||||
20250401,144100,7945415,2020,2020,2020,2020,50
|
||||
20250401,144000,7844415,2025,2025,2025,2025,0
|
||||
20250401,143900,7844415,2025,2025,2025,2025,0
|
||||
20250401,143800,7844415,2025,2025,2025,2025,0
|
||||
20250401,143700,7844415,2025,2025,2025,2025,0
|
||||
20250401,143600,7844415,2025,2025,2025,2025,0
|
||||
20250401,143500,7844415,2025,2025,2025,2025,0
|
||||
20250401,143400,7844415,2025,2025,2025,2025,0
|
||||
20250401,143300,7844415,2025,2025,2025,2025,0
|
||||
20250401,143200,7844415,2025,2025,2025,2025,0
|
||||
20250401,143100,7844415,2025,2025,2025,2025,0
|
||||
20250401,143000,7844415,2025,2025,2025,2025,0
|
||||
20250401,142900,7844415,2025,2025,2025,2025,0
|
||||
20250401,142800,7844415,2025,2025,2025,2025,0
|
||||
20250401,142700,7844415,2025,2025,2025,2025,0
|
||||
20250401,142600,7844415,2025,2025,2025,2025,0
|
||||
20250401,142500,7844415,2025,2025,2025,2025,0
|
||||
20250401,142400,7844415,2025,2025,2025,2025,0
|
||||
20250401,142300,7844415,2025,2025,2025,2025,0
|
||||
20250401,142200,7844415,2025,2025,2025,2025,0
|
||||
20250401,142100,7844415,2025,2025,2025,2025,0
|
||||
20250401,142000,7844415,2025,2025,2025,2025,0
|
||||
20250401,141900,7844415,2025,2025,2025,2025,0
|
||||
20250401,141800,7844415,2025,2025,2025,2025,0
|
||||
20250401,141700,7844415,2025,2025,2025,2025,0
|
||||
20250401,141600,7844415,2025,2025,2025,2025,0
|
||||
20250401,141500,7844415,2025,2025,2025,2025,0
|
||||
20250401,141400,7844415,2025,2025,2025,2025,0
|
||||
20250401,141300,7844415,2025,2025,2025,2025,0
|
||||
20250401,141200,7844415,2025,2025,2025,2025,0
|
||||
20250401,141100,7844415,2025,2025,2025,2025,0
|
||||
20250401,141000,7844415,2025,2025,2025,2025,0
|
||||
20250401,140900,7844415,2025,2025,2025,2025,0
|
||||
20250401,140800,7844415,2025,2025,2025,2025,0
|
||||
20250401,140700,7844415,2025,2025,2025,2025,0
|
||||
20250401,140600,7844415,2025,2025,2025,2025,0
|
||||
20250401,140500,7844415,2025,2025,2025,2025,0
|
||||
20250401,140400,7844415,2025,2025,2025,2025,0
|
||||
20250401,140300,7844415,2025,2025,2025,2025,0
|
||||
20250401,140200,7844415,2025,2025,2025,2025,0
|
||||
20250401,140100,7844415,2025,2025,2025,2025,0
|
||||
20250401,140000,7844415,2025,2025,2025,2025,0
|
||||
20250401,135900,7844415,2025,2025,2025,2025,0
|
||||
20250401,135800,7844415,2025,2025,2025,2025,0
|
||||
20250401,135700,7844415,2025,2025,2025,2025,0
|
||||
20250401,135600,7844415,2025,2025,2025,2025,0
|
||||
20250401,135500,7844415,2025,2025,2025,2025,0
|
||||
20250401,135400,7844415,2025,2025,2025,2025,0
|
||||
20250401,135300,7844415,2025,2025,2025,2025,0
|
||||
20250401,135200,7844415,2025,2025,2025,2025,0
|
||||
20250401,135100,7844415,2025,2025,2025,2025,0
|
||||
20250401,135000,7844415,2025,2025,2025,2025,0
|
||||
20250401,134900,7844415,2025,2025,2025,2025,0
|
||||
20250401,134800,7844415,2025,2025,2025,2025,0
|
||||
20250401,134700,7844415,2025,2025,2025,2025,0
|
||||
20250401,134600,7844415,2025,2025,2025,2025,10
|
||||
20250401,134500,7824165,2015,2015,2015,2015,0
|
||||
20250401,134400,7824165,2015,2015,2015,2015,0
|
||||
20250401,134300,7824165,2015,2015,2015,2015,0
|
||||
20250401,134200,7824165,2015,2015,2015,2015,0
|
||||
20250401,134100,7824165,2015,2015,2015,2015,0
|
||||
20250401,134000,7824165,2015,2015,2015,2015,0
|
||||
20250401,133900,7824165,2015,2015,2015,2015,0
|
||||
20250401,133800,7824165,2015,2015,2015,2015,0
|
||||
20250401,133700,7824165,2015,2015,2015,2015,0
|
||||
20250401,133600,7824165,2015,2015,2015,2015,0
|
||||
20250401,133500,7824165,2015,2015,2015,2015,0
|
||||
20250401,133400,7824165,2015,2015,2015,2015,0
|
||||
20250401,133300,7824165,2015,2015,2015,2015,0
|
||||
20250401,133200,7824165,2015,2015,2015,2015,0
|
||||
20250401,133100,7824165,2015,2015,2015,2015,0
|
||||
20250401,133000,7824165,2015,2015,2015,2015,0
|
||||
20250401,132900,7824165,2015,2015,2015,2015,0
|
||||
20250401,132800,7824165,2015,2015,2015,2015,0
|
||||
20250401,132700,7824165,2015,2015,2015,2015,0
|
||||
20250401,132600,7824165,2015,2015,2015,2015,0
|
||||
20250401,132500,7824165,2015,2015,2015,2015,0
|
||||
20250401,132400,7824165,2015,2015,2015,2015,0
|
||||
20250401,132300,7824165,2015,2015,2015,2015,0
|
||||
20250401,132200,7824165,2015,2020,2020,2015,31
|
||||
20250401,132100,7761695,2015,2015,2015,2015,0
|
||||
20250401,132000,7761695,2015,2015,2015,2015,0
|
||||
20250401,131900,7761695,2015,2015,2015,2015,0
|
||||
20250401,131800,7761695,2015,2015,2015,2015,0
|
||||
20250401,131700,7761695,2015,2015,2015,2015,0
|
||||
20250401,131600,7761695,2015,2015,2015,2015,0
|
||||
20250401,131500,7761695,2015,2015,2015,2015,0
|
||||
20250401,131400,7761695,2015,2015,2015,2015,0
|
||||
20250401,131300,7761695,2015,2015,2015,2015,0
|
||||
20250401,131200,7761695,2015,2020,2020,2015,10
|
||||
20250401,131100,7741540,2015,2015,2015,2015,0
|
||||
20250401,131000,7741540,2015,2015,2015,2015,0
|
||||
20250401,130900,7741540,2015,2015,2015,2015,0
|
||||
20250401,130800,7741540,2015,2015,2015,2015,7
|
||||
20250401,130700,7727435,2025,2025,2025,2025,0
|
||||
20250401,130600,7727435,2025,2025,2025,2025,0
|
||||
20250401,130500,7727435,2025,2025,2025,2025,0
|
||||
20250401,130400,7727435,2025,2025,2025,2025,0
|
||||
20250401,130300,7727435,2025,2025,2025,2025,0
|
||||
20250401,130200,7727435,2025,2025,2025,2025,0
|
||||
20250401,130100,7727435,2025,2020,2025,2020,3000
|
||||
20250401,130000,1656385,2015,2015,2015,2015,0
|
||||
20250401,125900,1656385,2015,2015,2015,2015,0
|
||||
20250401,125800,1656385,2015,2015,2015,2015,0
|
||||
20250401,125700,1656385,2015,2015,2015,2015,0
|
||||
20250401,125600,1656385,2015,2015,2015,2015,0
|
||||
20250401,125500,1656385,2015,2015,2015,2015,0
|
||||
20250401,125400,1656385,2015,2015,2015,2015,0
|
||||
20250401,125300,1656385,2015,2015,2015,2015,0
|
||||
20250401,125200,1656385,2015,2015,2015,2015,0
|
||||
20250401,125100,1656385,2015,2015,2015,2015,0
|
||||
20250401,125000,1656385,2015,2015,2015,2015,0
|
||||
20250401,124900,1656385,2015,2015,2015,2015,0
|
||||
20250401,124800,1656385,2015,2015,2015,2015,0
|
||||
20250401,124700,1656385,2015,2015,2015,2015,0
|
||||
20250401,124600,1656385,2015,2015,2015,2015,0
|
||||
20250401,124500,1656385,2015,2015,2015,2015,0
|
||||
20250401,124400,1656385,2015,2015,2015,2015,0
|
||||
20250401,124300,1656385,2015,2015,2015,2015,0
|
||||
20250401,124200,1656385,2015,2015,2015,2015,0
|
||||
20250401,124100,1656385,2015,2015,2015,2015,7
|
||||
20250401,124000,1642280,2015,2015,2015,2015,7
|
||||
20250401,123900,1628175,2015,2015,2015,2015,14
|
||||
20250401,123800,1599965,2015,2015,2015,2015,16
|
||||
20250401,123700,1567725,2015,2015,2015,2015,0
|
||||
20250401,123600,1567725,2015,2015,2015,2015,0
|
||||
20250401,123500,1567725,2015,2015,2015,2015,0
|
||||
20250401,123400,1567725,2015,2015,2015,2015,0
|
||||
20250401,123300,1567725,2015,2015,2015,2015,0
|
||||
20250401,123200,1567725,2015,2015,2015,2015,0
|
||||
20250401,123100,1567725,2015,2015,2015,2015,0
|
||||
20250401,123000,1567725,2015,2015,2015,2015,0
|
||||
20250401,122900,1567725,2015,2015,2015,2015,0
|
||||
20250401,122800,1567725,2015,2015,2015,2015,0
|
||||
20250401,122700,1567725,2015,2015,2015,2015,0
|
||||
20250401,122600,1567725,2015,2015,2015,2015,0
|
||||
20250401,122500,1567725,2015,2015,2015,2015,0
|
||||
20250401,122400,1567725,2015,2015,2015,2015,0
|
||||
20250401,122300,1567725,2015,2015,2015,2015,0
|
||||
20250401,122200,1567725,2015,2015,2015,2015,0
|
||||
20250401,122100,1567725,2015,2015,2015,2015,0
|
||||
20250401,122000,1567725,2015,2015,2015,2015,0
|
||||
20250401,121900,1567725,2015,2015,2015,2015,0
|
||||
20250401,121800,1567725,2015,2015,2015,2015,0
|
||||
20250401,121700,1567725,2015,2015,2015,2015,0
|
||||
20250401,121600,1567725,2015,2015,2015,2015,0
|
||||
20250401,121500,1567725,2015,2015,2015,2015,0
|
||||
20250401,121400,1567725,2015,2015,2015,2015,0
|
||||
20250401,121300,1567725,2015,2015,2015,2015,0
|
||||
20250401,121200,1567725,2015,2015,2015,2015,0
|
||||
20250401,121100,1567725,2015,2015,2015,2015,0
|
||||
20250401,121000,1567725,2015,2015,2015,2015,0
|
||||
20250401,120900,1567725,2015,2015,2015,2015,0
|
||||
20250401,120800,1567725,2015,2015,2015,2015,0
|
||||
20250401,120700,1567725,2015,2015,2015,2015,0
|
||||
20250401,120600,1567725,2015,2015,2015,2015,0
|
||||
20250401,120500,1567725,2015,2015,2015,2015,0
|
||||
20250401,120400,1567725,2015,2015,2015,2015,0
|
||||
20250401,120300,1567725,2015,2015,2015,2015,0
|
||||
20250401,120200,1567725,2015,2015,2015,2015,0
|
||||
20250401,120100,1567725,2015,2015,2015,2015,0
|
||||
20250401,120000,1567725,2015,2015,2015,2015,0
|
||||
20250401,115900,1567725,2015,2015,2015,2015,0
|
||||
20250401,115800,1567725,2015,2015,2015,2015,0
|
||||
20250401,115700,1567725,2015,2015,2015,2015,0
|
||||
20250401,115600,1567725,2015,2015,2015,2015,0
|
||||
20250401,115500,1567725,2015,2015,2015,2015,0
|
||||
20250401,115400,1567725,2015,2015,2015,2015,0
|
||||
20250401,115300,1567725,2015,2015,2015,2015,0
|
||||
20250401,115200,1567725,2015,2015,2015,2015,0
|
||||
20250401,115100,1567725,2015,2015,2015,2015,0
|
||||
20250401,115000,1567725,2015,2015,2015,2015,0
|
||||
20250401,114900,1567725,2015,2015,2015,2015,0
|
||||
20250401,114800,1567725,2015,2015,2015,2015,0
|
||||
20250401,114700,1567725,2015,2015,2015,2015,0
|
||||
20250401,114600,1567725,2015,2015,2015,2015,0
|
||||
20250401,114500,1567725,2015,2015,2015,2015,0
|
||||
20250401,114400,1567725,2015,2015,2015,2015,0
|
||||
20250401,114300,1567725,2015,2015,2015,2015,0
|
||||
20250401,114200,1567725,2015,2015,2015,2015,0
|
||||
20250401,114100,1567725,2015,2015,2015,2015,0
|
||||
20250401,114000,1567725,2015,2015,2015,2015,0
|
||||
20250401,113900,1567725,2015,2015,2015,2015,0
|
||||
20250401,113800,1567725,2015,2015,2015,2015,0
|
||||
20250401,113700,1567725,2015,2015,2015,2015,0
|
||||
20250401,113600,1567725,2015,2015,2015,2015,0
|
||||
20250401,113500,1567725,2015,2015,2015,2015,0
|
||||
20250401,113400,1567725,2015,2015,2015,2015,0
|
||||
20250401,113300,1567725,2015,2015,2015,2015,0
|
||||
20250401,113200,1567725,2015,2015,2015,2015,0
|
||||
20250401,113100,1567725,2015,2015,2015,2015,7
|
||||
20250401,113000,1553620,2015,2015,2015,2015,0
|
||||
20250401,112900,1553620,2015,2015,2015,2015,0
|
||||
20250401,112800,1553620,2015,2015,2015,2015,0
|
||||
20250401,112700,1553620,2015,2015,2015,2015,0
|
||||
20250401,112600,1553620,2015,2015,2015,2015,0
|
||||
20250401,112500,1553620,2015,2015,2015,2015,0
|
||||
20250401,112400,1553620,2015,2015,2015,2015,0
|
||||
20250401,112300,1553620,2015,2015,2015,2015,0
|
||||
20250401,112200,1553620,2015,2015,2015,2015,0
|
||||
20250401,112100,1553620,2015,2015,2015,2015,0
|
||||
20250401,112000,1553620,2015,2015,2015,2015,0
|
||||
20250401,111900,1553620,2015,2015,2015,2015,0
|
||||
20250401,111800,1553620,2015,2015,2015,2015,0
|
||||
20250401,111700,1553620,2015,2015,2015,2015,0
|
||||
20250401,111600,1553620,2015,2015,2015,2015,0
|
||||
20250401,111500,1553620,2015,2015,2015,2015,0
|
||||
20250401,111400,1553620,2015,2015,2015,2015,242
|
||||
20250401,111300,1065990,2020,2020,2020,2020,0
|
||||
20250401,111200,1065990,2020,2020,2020,2020,0
|
||||
20250401,111100,1065990,2020,2020,2020,2020,0
|
||||
20250401,111000,1065990,2020,2020,2020,2020,0
|
||||
20250401,110900,1065990,2020,2020,2020,2020,0
|
||||
20250401,110800,1065990,2020,2020,2020,2020,0
|
||||
20250401,110700,1065990,2020,2020,2020,2020,0
|
||||
20250401,110600,1065990,2020,2020,2020,2020,0
|
||||
20250401,110500,1065990,2020,2020,2020,2020,0
|
||||
20250401,110400,1065990,2020,2020,2020,2020,0
|
||||
20250401,110300,1065990,2020,2020,2020,2020,0
|
||||
20250401,110200,1065990,2020,2020,2020,2020,0
|
||||
20250401,110100,1065990,2020,2020,2020,2020,0
|
||||
20250401,110000,1065990,2020,2020,2020,2020,0
|
||||
20250401,105900,1065990,2020,2020,2020,2020,0
|
||||
20250401,105800,1065990,2020,2020,2020,2020,0
|
||||
20250401,105700,1065990,2020,2020,2020,2020,0
|
||||
20250401,105600,1065990,2020,2020,2020,2020,0
|
||||
20250401,105500,1065990,2020,2020,2020,2020,0
|
||||
20250401,105400,1065990,2020,2020,2020,2020,0
|
||||
20250401,105300,1065990,2020,2020,2020,2020,0
|
||||
20250401,105200,1065990,2020,2020,2020,2020,0
|
||||
20250401,105100,1065990,2020,2020,2020,2020,0
|
||||
20250401,105000,1065990,2020,2020,2020,2020,0
|
||||
20250401,104900,1065990,2020,2020,2020,2020,0
|
||||
20250401,104800,1065990,2020,2020,2020,2020,0
|
||||
20250401,104700,1065990,2020,2020,2020,2020,0
|
||||
20250401,104600,1065990,2020,2020,2020,2020,0
|
||||
20250401,104500,1065990,2020,2020,2020,2020,0
|
||||
20250401,104400,1065990,2020,2020,2020,2020,0
|
||||
20250401,104300,1065990,2020,2020,2020,2020,0
|
||||
20250401,104200,1065990,2020,2020,2020,2020,0
|
||||
20250401,104100,1065990,2020,2020,2020,2020,0
|
||||
20250401,104000,1065990,2020,2020,2020,2020,0
|
||||
20250401,103900,1065990,2020,2020,2020,2020,0
|
||||
20250401,103800,1065990,2020,2020,2020,2020,0
|
||||
20250401,103700,1065990,2020,2020,2020,2020,0
|
||||
20250401,103600,1065990,2020,2020,2020,2020,0
|
||||
20250401,103500,1065990,2020,2020,2020,2020,0
|
||||
20250401,103400,1065990,2020,2020,2020,2020,0
|
||||
20250401,103300,1065990,2020,2020,2020,2020,0
|
||||
20250401,103200,1065990,2020,2020,2020,2020,0
|
||||
20250401,103100,1065990,2020,2020,2020,2020,0
|
||||
20250401,103000,1065990,2020,2020,2020,2020,0
|
||||
20250401,102900,1065990,2020,2020,2020,2020,0
|
||||
20250401,102800,1065990,2020,2020,2020,2020,0
|
||||
20250401,102700,1065990,2020,2020,2020,2020,0
|
||||
20250401,102600,1065990,2020,2020,2020,2020,0
|
||||
20250401,102500,1065990,2020,2020,2020,2020,0
|
||||
20250401,102400,1065990,2020,2020,2020,2020,0
|
||||
20250401,102300,1065990,2020,2020,2020,2020,0
|
||||
20250401,102200,1065990,2020,2020,2020,2020,0
|
||||
20250401,102100,1065990,2020,2020,2020,2020,0
|
||||
20250401,102000,1065990,2020,2020,2020,2020,0
|
||||
20250401,101900,1065990,2020,2020,2020,2020,0
|
||||
20250401,101800,1065990,2020,2020,2020,2020,0
|
||||
20250401,101700,1065990,2020,2020,2020,2020,0
|
||||
20250401,101600,1065990,2020,2020,2020,2020,0
|
||||
20250401,101500,1065990,2020,2020,2020,2020,0
|
||||
20250401,101400,1065990,2020,2020,2020,2020,0
|
||||
20250401,101300,1065990,2020,2020,2020,2020,0
|
||||
20250401,101200,1065990,2020,2020,2020,2020,0
|
||||
20250401,101100,1065990,2020,2020,2020,2020,0
|
||||
20250401,101000,1065990,2020,2020,2020,2020,0
|
||||
20250401,100900,1065990,2020,2020,2020,2020,0
|
||||
20250401,100800,1065990,2020,2020,2020,2020,1
|
||||
20250401,100700,1063970,2020,2020,2020,2020,0
|
||||
20250401,100600,1063970,2020,2020,2020,2020,0
|
||||
20250401,100500,1063970,2020,2020,2020,2020,0
|
||||
20250401,100400,1063970,2020,2020,2020,2020,0
|
||||
20250401,100300,1063970,2020,2020,2020,2020,5
|
||||
20250401,100200,1053870,2020,2020,2020,2020,0
|
||||
20250401,100100,1053870,2020,2020,2020,2020,0
|
||||
20250401,100000,1053870,2020,2020,2020,2020,0
|
||||
20250401,095900,1053870,2020,2020,2020,2020,0
|
||||
20250401,095800,1053870,2020,2020,2020,2020,0
|
||||
20250401,095700,1053870,2020,2020,2020,2020,0
|
||||
20250401,095600,1053870,2020,2020,2020,2020,0
|
||||
20250401,095500,1053870,2020,2020,2020,2020,0
|
||||
20250401,095400,1053870,2020,2020,2020,2020,0
|
||||
20250401,095300,1053870,2020,2020,2020,2020,0
|
||||
20250401,095200,1053870,2020,2020,2020,2020,0
|
||||
20250401,095100,1053870,2020,2020,2020,2020,0
|
||||
20250401,095000,1053870,2020,2020,2020,2020,0
|
||||
20250401,094900,1053870,2020,2020,2020,2020,0
|
||||
20250401,094800,1053870,2020,2020,2020,2020,0
|
||||
20250401,094700,1053870,2020,2020,2020,2020,0
|
||||
20250401,094600,1053870,2020,2020,2020,2020,0
|
||||
20250401,094500,1053870,2020,2020,2020,2020,0
|
||||
20250401,094400,1053870,2020,2020,2020,2020,0
|
||||
20250401,094300,1053870,2020,2020,2020,2020,0
|
||||
20250401,094200,1053870,2020,2020,2020,2020,0
|
||||
20250401,094100,1053870,2020,2020,2020,2020,0
|
||||
20250401,094000,1053870,2020,2020,2020,2020,0
|
||||
20250401,093900,1053870,2020,2020,2020,2020,0
|
||||
20250401,093800,1053870,2020,2020,2020,2020,5
|
||||
20250401,093700,1043770,2015,2015,2015,2015,0
|
||||
20250401,093600,1043770,2015,2015,2015,2015,0
|
||||
20250401,093500,1043770,2015,2015,2015,2015,0
|
||||
20250401,093400,1043770,2015,2015,2015,2015,0
|
||||
20250401,093300,1043770,2015,2015,2015,2015,0
|
||||
20250401,093200,1043770,2015,2015,2015,2015,0
|
||||
20250401,093100,1043770,2015,2015,2015,2015,0
|
||||
20250401,093000,1043770,2015,2015,2015,2015,0
|
||||
20250401,092900,1043770,2015,2015,2015,2015,0
|
||||
20250401,092800,1043770,2015,2015,2015,2015,0
|
||||
20250401,092700,1043770,2015,2015,2015,2015,18
|
||||
20250401,092600,1007500,2015,2015,2015,2015,0
|
||||
20250401,092500,1007500,2015,2015,2015,2015,0
|
||||
20250401,092400,1007500,2015,2015,2015,2015,0
|
||||
20250401,092300,1007500,2015,2015,2015,2015,0
|
||||
20250401,092200,1007500,2015,2015,2015,2015,0
|
||||
20250401,092100,1007500,2015,2015,2015,2015,0
|
||||
20250401,092000,1007500,2015,2015,2015,2015,0
|
||||
20250401,091900,1007500,2015,2015,2015,2015,0
|
||||
20250401,091800,1007500,2015,2015,2015,2015,0
|
||||
20250401,091700,1007500,2015,2015,2015,2015,500
|
||||
20250401,091600,0,2020,2020,2020,2020,0
|
||||
20250401,091500,0,2020,2020,2020,2020,0
|
||||
20250401,091400,0,2020,2020,2020,2020,0
|
||||
20250401,091300,0,2020,2020,2020,2020,0
|
||||
20250401,091200,0,2020,2020,2020,2020,0
|
||||
20250401,091100,0,2020,2020,2020,2020,0
|
||||
20250401,091000,0,2020,2020,2020,2020,0
|
||||
20250401,090900,0,2020,2020,2020,2020,0
|
||||
20250401,090800,0,2020,2020,2020,2020,0
|
||||
20250401,090700,0,2020,2020,2020,2020,0
|
||||
20250401,090600,0,2020,2020,2020,2020,0
|
||||
20250401,090500,0,2020,2020,2020,2020,0
|
||||
20250401,090400,0,2020,2020,2020,2020,0
|
||||
20250401,090300,0,2020,2020,2020,2020,0
|
||||
20250401,090200,0,2020,2020,2020,2020,0
|
||||
20250401,090100,0,2020,2020,2020,2020,0
|
||||
20250401,090000,0,2020,2020,2020,2020,0
|
||||
|
Reference in New Issue
Block a user