Update 2025-04-01 4020 candle_min
This commit is contained in:
783
473980/min/candle-20250401.csv
Normal file
783
473980/min/candle-20250401.csv
Normal file
@@ -0,0 +1,783 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250401,220100,6104277925,25450,25450,25450,25450,5053
|
||||
20250401,220000,6104277925,25450,25450,25450,25450,0
|
||||
20250401,215900,6104277925,25450,25450,25450,25450,0
|
||||
20250401,215800,6104277925,25450,25450,25450,25450,0
|
||||
20250401,215700,6104277925,25450,25450,25450,25450,0
|
||||
20250401,215600,6104277925,25450,25450,25450,25450,0
|
||||
20250401,215500,6104277925,25450,25450,25450,25450,0
|
||||
20250401,215400,6104277925,25450,25450,25450,25450,0
|
||||
20250401,215300,6104277925,25450,25450,25450,25450,0
|
||||
20250401,215200,6104277925,25450,25450,25450,25450,0
|
||||
20250401,215100,6104277925,25450,25450,25450,25450,0
|
||||
20250401,215000,6104277925,25450,25450,25450,25450,0
|
||||
20250401,214900,6104277925,25450,25450,25450,25450,0
|
||||
20250401,214800,6104277925,25450,25450,25450,25450,0
|
||||
20250401,214700,6104277925,25450,25450,25450,25450,0
|
||||
20250401,214600,6104277925,25450,25450,25450,25450,0
|
||||
20250401,214500,6104277925,25450,25450,25450,25450,0
|
||||
20250401,214400,6104277925,25450,25450,25450,25450,0
|
||||
20250401,214300,6104277925,25450,25450,25450,25450,0
|
||||
20250401,214200,6104277925,25450,25450,25450,25450,0
|
||||
20250401,214100,6104277925,25450,25450,25450,25450,0
|
||||
20250401,214000,6104277925,25450,25450,25450,25450,0
|
||||
20250401,213900,6104277925,25450,25450,25450,25450,0
|
||||
20250401,213800,6104277925,25450,25450,25450,25450,0
|
||||
20250401,213700,6104277925,25450,25450,25450,25450,0
|
||||
20250401,213600,6104277925,25450,25450,25450,25450,0
|
||||
20250401,213500,6104277925,25450,25450,25450,25450,0
|
||||
20250401,213400,6104277925,25450,25450,25450,25450,0
|
||||
20250401,213300,6104277925,25450,25450,25450,25450,0
|
||||
20250401,213200,6104277925,25450,25450,25450,25450,0
|
||||
20250401,213100,6104277925,25450,25450,25450,25450,5053
|
||||
20250401,213000,6104277925,25450,25450,25450,25450,0
|
||||
20250401,212900,6104277925,25450,25450,25450,25450,0
|
||||
20250401,212800,6104277925,25450,25450,25450,25450,0
|
||||
20250401,212700,6104277925,25450,25450,25450,25450,0
|
||||
20250401,212600,6104277925,25450,25450,25450,25450,0
|
||||
20250401,212500,6104277925,25450,25450,25450,25450,0
|
||||
20250401,212400,6104277925,25450,25450,25450,25450,0
|
||||
20250401,212300,6104277925,25450,25450,25450,25450,0
|
||||
20250401,212200,6104277925,25450,25450,25450,25450,0
|
||||
20250401,212100,6104277925,25450,25450,25450,25450,0
|
||||
20250401,212000,6104277925,25450,25450,25450,25450,0
|
||||
20250401,211900,6104277925,25450,25450,25450,25450,0
|
||||
20250401,211800,6104277925,25450,25450,25450,25450,0
|
||||
20250401,211700,6104277925,25450,25450,25450,25450,0
|
||||
20250401,211600,6104277925,25450,25450,25450,25450,0
|
||||
20250401,211500,6104277925,25450,25450,25450,25450,0
|
||||
20250401,211400,6104277925,25450,25450,25450,25450,0
|
||||
20250401,211300,6104277925,25450,25450,25450,25450,0
|
||||
20250401,211200,6104277925,25450,25450,25450,25450,0
|
||||
20250401,211100,6104277925,25450,25450,25450,25450,0
|
||||
20250401,211000,6104277925,25450,25450,25450,25450,0
|
||||
20250401,210900,6104277925,25450,25450,25450,25450,0
|
||||
20250401,210800,6104277925,25450,25450,25450,25450,0
|
||||
20250401,210700,6104277925,25450,25450,25450,25450,0
|
||||
20250401,210600,6104277925,25450,25450,25450,25450,0
|
||||
20250401,210500,6104277925,25450,25450,25450,25450,0
|
||||
20250401,210400,6104277925,25450,25450,25450,25450,0
|
||||
20250401,210300,6104277925,25450,25450,25450,25450,0
|
||||
20250401,210200,6104277925,25450,25450,25450,25450,0
|
||||
20250401,210100,6104277925,25450,25450,25450,25450,5053
|
||||
20250401,210000,6104277925,25450,25450,25450,25450,0
|
||||
20250401,205900,6104277925,25450,25450,25450,25450,0
|
||||
20250401,205800,6104277925,25450,25450,25450,25450,0
|
||||
20250401,205700,6104277925,25450,25450,25450,25450,0
|
||||
20250401,205600,6104277925,25450,25450,25450,25450,0
|
||||
20250401,205500,6104277925,25450,25450,25450,25450,0
|
||||
20250401,205400,6104277925,25450,25450,25450,25450,0
|
||||
20250401,205300,6104277925,25450,25450,25450,25450,0
|
||||
20250401,205200,6104277925,25450,25450,25450,25450,0
|
||||
20250401,205100,6104277925,25450,25450,25450,25450,0
|
||||
20250401,205000,6104277925,25450,25450,25450,25450,0
|
||||
20250401,204900,6104277925,25450,25450,25450,25450,0
|
||||
20250401,204800,6104277925,25450,25450,25450,25450,0
|
||||
20250401,204700,6104277925,25450,25450,25450,25450,0
|
||||
20250401,204600,6104277925,25450,25450,25450,25450,0
|
||||
20250401,204500,6104277925,25450,25450,25450,25450,0
|
||||
20250401,204400,6104277925,25450,25450,25450,25450,0
|
||||
20250401,204300,6104277925,25450,25450,25450,25450,0
|
||||
20250401,204200,6104277925,25450,25450,25450,25450,0
|
||||
20250401,204100,6104277925,25450,25450,25450,25450,0
|
||||
20250401,204000,6104277925,25450,25450,25450,25450,0
|
||||
20250401,203900,6104277925,25450,25450,25450,25450,0
|
||||
20250401,203800,6104277925,25450,25450,25450,25450,0
|
||||
20250401,203700,6104277925,25450,25450,25450,25450,0
|
||||
20250401,203600,6104277925,25450,25450,25450,25450,0
|
||||
20250401,203500,6104277925,25450,25450,25450,25450,0
|
||||
20250401,203400,6104277925,25450,25450,25450,25450,0
|
||||
20250401,203300,6104277925,25450,25450,25450,25450,0
|
||||
20250401,203200,6104277925,25450,25450,25450,25450,0
|
||||
20250401,203100,6104277925,25450,25450,25450,25450,5053
|
||||
20250401,203000,6104277925,25450,25450,25450,25450,0
|
||||
20250401,202900,6104277925,25450,25450,25450,25450,0
|
||||
20250401,202800,6104277925,25450,25450,25450,25450,0
|
||||
20250401,202700,6104277925,25450,25450,25450,25450,0
|
||||
20250401,202600,6104277925,25450,25450,25450,25450,0
|
||||
20250401,202500,6104277925,25450,25450,25450,25450,0
|
||||
20250401,202400,6104277925,25450,25450,25450,25450,0
|
||||
20250401,202300,6104277925,25450,25450,25450,25450,0
|
||||
20250401,202200,6104277925,25450,25450,25450,25450,0
|
||||
20250401,202100,6104277925,25450,25450,25450,25450,0
|
||||
20250401,202000,6104277925,25450,25450,25450,25450,0
|
||||
20250401,201900,6104277925,25450,25450,25450,25450,0
|
||||
20250401,201800,6104277925,25450,25450,25450,25450,0
|
||||
20250401,201700,6104277925,25450,25450,25450,25450,0
|
||||
20250401,201600,6104277925,25450,25450,25450,25450,0
|
||||
20250401,201500,6104277925,25450,25450,25450,25450,0
|
||||
20250401,201400,6104277925,25450,25450,25450,25450,0
|
||||
20250401,201300,6104277925,25450,25450,25450,25450,0
|
||||
20250401,201200,6104277925,25450,25450,25450,25450,0
|
||||
20250401,201100,6104277925,25450,25450,25450,25450,0
|
||||
20250401,201000,6104277925,25450,25450,25450,25450,0
|
||||
20250401,200900,6104277925,25450,25450,25450,25450,0
|
||||
20250401,200800,6104277925,25450,25450,25450,25450,0
|
||||
20250401,200700,6104277925,25450,25450,25450,25450,0
|
||||
20250401,200600,6104277925,25450,25450,25450,25450,0
|
||||
20250401,200500,6104277925,25450,25450,25450,25450,0
|
||||
20250401,200400,6104277925,25450,25450,25450,25450,0
|
||||
20250401,200300,6104277925,25450,25450,25450,25450,0
|
||||
20250401,200200,6104277925,25450,25450,25450,25450,0
|
||||
20250401,200100,6104277925,25450,25450,25450,25450,5053
|
||||
20250401,200000,6104277925,25450,25450,25450,25450,0
|
||||
20250401,195900,6104277925,25450,25450,25450,25450,0
|
||||
20250401,195800,6104277925,25450,25450,25450,25450,0
|
||||
20250401,195700,6104277925,25450,25450,25450,25450,0
|
||||
20250401,195600,6104277925,25450,25450,25450,25450,0
|
||||
20250401,195500,6104277925,25450,25450,25450,25450,0
|
||||
20250401,195400,6104277925,25450,25450,25450,25450,0
|
||||
20250401,195300,6104277925,25450,25450,25450,25450,0
|
||||
20250401,195200,6104277925,25450,25450,25450,25450,0
|
||||
20250401,195100,6104277925,25450,25450,25450,25450,0
|
||||
20250401,195000,6104277925,25450,25450,25450,25450,0
|
||||
20250401,194900,6104277925,25450,25450,25450,25450,0
|
||||
20250401,194800,6104277925,25450,25450,25450,25450,0
|
||||
20250401,194700,6104277925,25450,25450,25450,25450,0
|
||||
20250401,194600,6104277925,25450,25450,25450,25450,0
|
||||
20250401,194500,6104277925,25450,25450,25450,25450,0
|
||||
20250401,194400,6104277925,25450,25450,25450,25450,0
|
||||
20250401,194300,6104277925,25450,25450,25450,25450,0
|
||||
20250401,194200,6104277925,25450,25450,25450,25450,0
|
||||
20250401,194100,6104277925,25450,25450,25450,25450,0
|
||||
20250401,194000,6104277925,25450,25450,25450,25450,0
|
||||
20250401,193900,6104277925,25450,25450,25450,25450,0
|
||||
20250401,193800,6104277925,25450,25450,25450,25450,0
|
||||
20250401,193700,6104277925,25450,25450,25450,25450,0
|
||||
20250401,193600,6104277925,25450,25450,25450,25450,0
|
||||
20250401,193500,6104277925,25450,25450,25450,25450,0
|
||||
20250401,193400,6104277925,25450,25450,25450,25450,0
|
||||
20250401,193300,6104277925,25450,25450,25450,25450,0
|
||||
20250401,193200,6104277925,25450,25450,25450,25450,0
|
||||
20250401,193100,6104277925,25450,25450,25450,25450,5053
|
||||
20250401,193000,6104277925,25450,25450,25450,25450,0
|
||||
20250401,192900,6104277925,25450,25450,25450,25450,0
|
||||
20250401,192800,6104277925,25450,25450,25450,25450,0
|
||||
20250401,192700,6104277925,25450,25450,25450,25450,0
|
||||
20250401,192600,6104277925,25450,25450,25450,25450,0
|
||||
20250401,192500,6104277925,25450,25450,25450,25450,0
|
||||
20250401,192400,6104277925,25450,25450,25450,25450,0
|
||||
20250401,192300,6104277925,25450,25450,25450,25450,0
|
||||
20250401,192200,6104277925,25450,25450,25450,25450,0
|
||||
20250401,192100,6104277925,25450,25450,25450,25450,0
|
||||
20250401,192000,6104277925,25450,25450,25450,25450,0
|
||||
20250401,191900,6104277925,25450,25450,25450,25450,0
|
||||
20250401,191800,6104277925,25450,25450,25450,25450,0
|
||||
20250401,191700,6104277925,25450,25450,25450,25450,0
|
||||
20250401,191600,6104277925,25450,25450,25450,25450,0
|
||||
20250401,191500,6104277925,25450,25450,25450,25450,0
|
||||
20250401,191400,6104277925,25450,25450,25450,25450,0
|
||||
20250401,191300,6104277925,25450,25450,25450,25450,0
|
||||
20250401,191200,6104277925,25450,25450,25450,25450,0
|
||||
20250401,191100,6104277925,25450,25450,25450,25450,0
|
||||
20250401,191000,6104277925,25450,25450,25450,25450,0
|
||||
20250401,190900,6104277925,25450,25450,25450,25450,0
|
||||
20250401,190800,6104277925,25450,25450,25450,25450,0
|
||||
20250401,190700,6104277925,25450,25450,25450,25450,0
|
||||
20250401,190600,6104277925,25450,25450,25450,25450,0
|
||||
20250401,190500,6104277925,25450,25450,25450,25450,0
|
||||
20250401,190400,6104277925,25450,25450,25450,25450,0
|
||||
20250401,190300,6104277925,25450,25450,25450,25450,0
|
||||
20250401,190200,6104277925,25450,25450,25450,25450,0
|
||||
20250401,190100,6104277925,25450,25450,25450,25450,5053
|
||||
20250401,190000,6104277925,25450,25450,25450,25450,0
|
||||
20250401,185900,6104277925,25450,25450,25450,25450,0
|
||||
20250401,185800,6104277925,25450,25450,25450,25450,0
|
||||
20250401,185700,6104277925,25450,25450,25450,25450,0
|
||||
20250401,185600,6104277925,25450,25450,25450,25450,0
|
||||
20250401,185500,6104277925,25450,25450,25450,25450,0
|
||||
20250401,185400,6104277925,25450,25450,25450,25450,0
|
||||
20250401,185300,6104277925,25450,25450,25450,25450,0
|
||||
20250401,185200,6104277925,25450,25450,25450,25450,0
|
||||
20250401,185100,6104277925,25450,25450,25450,25450,0
|
||||
20250401,185000,6104277925,25450,25450,25450,25450,0
|
||||
20250401,184900,6104277925,25450,25450,25450,25450,0
|
||||
20250401,184800,6104277925,25450,25450,25450,25450,0
|
||||
20250401,184700,6104277925,25450,25450,25450,25450,0
|
||||
20250401,184600,6104277925,25450,25450,25450,25450,0
|
||||
20250401,184500,6104277925,25450,25450,25450,25450,0
|
||||
20250401,184400,6104277925,25450,25450,25450,25450,0
|
||||
20250401,184300,6104277925,25450,25450,25450,25450,0
|
||||
20250401,184200,6104277925,25450,25450,25450,25450,0
|
||||
20250401,184100,6104277925,25450,25450,25450,25450,0
|
||||
20250401,184000,6104277925,25450,25450,25450,25450,0
|
||||
20250401,183900,6104277925,25450,25450,25450,25450,0
|
||||
20250401,183800,6104277925,25450,25450,25450,25450,0
|
||||
20250401,183700,6104277925,25450,25450,25450,25450,0
|
||||
20250401,183600,6104277925,25450,25450,25450,25450,0
|
||||
20250401,183500,6104277925,25450,25450,25450,25450,0
|
||||
20250401,183400,6104277925,25450,25450,25450,25450,0
|
||||
20250401,183300,6104277925,25450,25450,25450,25450,0
|
||||
20250401,183200,6104277925,25450,25450,25450,25450,0
|
||||
20250401,183100,6104277925,25450,25450,25450,25450,5053
|
||||
20250401,183000,6104277925,25450,25450,25450,25450,0
|
||||
20250401,182900,6104277925,25450,25450,25450,25450,0
|
||||
20250401,182800,6104277925,25450,25450,25450,25450,0
|
||||
20250401,182700,6104277925,25450,25450,25450,25450,0
|
||||
20250401,182600,6104277925,25450,25450,25450,25450,0
|
||||
20250401,182500,6104277925,25450,25450,25450,25450,0
|
||||
20250401,182400,6104277925,25450,25450,25450,25450,0
|
||||
20250401,182300,6104277925,25450,25450,25450,25450,0
|
||||
20250401,182200,6104277925,25450,25450,25450,25450,0
|
||||
20250401,182100,6104277925,25450,25450,25450,25450,0
|
||||
20250401,182000,6104277925,25450,25450,25450,25450,0
|
||||
20250401,181900,6104277925,25450,25450,25450,25450,0
|
||||
20250401,181800,6104277925,25450,25450,25450,25450,0
|
||||
20250401,181700,6104277925,25450,25450,25450,25450,0
|
||||
20250401,181600,6104277925,25450,25450,25450,25450,0
|
||||
20250401,181500,6104277925,25450,25450,25450,25450,0
|
||||
20250401,181400,6104277925,25450,25450,25450,25450,0
|
||||
20250401,181300,6104277925,25450,25450,25450,25450,0
|
||||
20250401,181200,6104277925,25450,25450,25450,25450,0
|
||||
20250401,181100,6104277925,25450,25450,25450,25450,0
|
||||
20250401,181000,6104277925,25450,25450,25450,25450,0
|
||||
20250401,180900,6104277925,25450,25450,25450,25450,0
|
||||
20250401,180800,6104277925,25450,25450,25450,25450,0
|
||||
20250401,180700,6104277925,25450,25450,25450,25450,0
|
||||
20250401,180600,6104277925,25450,25450,25450,25450,0
|
||||
20250401,180500,6104277925,25450,25450,25450,25450,0
|
||||
20250401,180400,6104277925,25450,25450,25450,25450,0
|
||||
20250401,180300,6104277925,25450,25450,25450,25450,0
|
||||
20250401,180200,6104277925,25450,25450,25450,25450,0
|
||||
20250401,180100,6104277925,25450,25450,25450,25450,5053
|
||||
20250401,180000,6104277925,25450,25450,25450,25450,0
|
||||
20250401,175900,6104277925,25450,25450,25450,25450,0
|
||||
20250401,175800,6104277925,25450,25450,25450,25450,0
|
||||
20250401,175700,6104277925,25450,25450,25450,25450,0
|
||||
20250401,175600,6104277925,25450,25450,25450,25450,0
|
||||
20250401,175500,6104277925,25450,25450,25450,25450,0
|
||||
20250401,175400,6104277925,25450,25450,25450,25450,0
|
||||
20250401,175300,6104277925,25450,25450,25450,25450,0
|
||||
20250401,175200,6104277925,25450,25450,25450,25450,0
|
||||
20250401,175100,6104277925,25450,25450,25450,25450,0
|
||||
20250401,175000,6104277925,25450,25450,25450,25450,0
|
||||
20250401,174900,6104277925,25450,25450,25450,25450,0
|
||||
20250401,174800,6104277925,25450,25450,25450,25450,0
|
||||
20250401,174700,6104277925,25450,25450,25450,25450,0
|
||||
20250401,174600,6104277925,25450,25450,25450,25450,0
|
||||
20250401,174500,6104277925,25450,25450,25450,25450,0
|
||||
20250401,174400,6104277925,25450,25450,25450,25450,0
|
||||
20250401,174300,6104277925,25450,25450,25450,25450,0
|
||||
20250401,174200,6104277925,25450,25450,25450,25450,0
|
||||
20250401,174100,6104277925,25450,25450,25450,25450,0
|
||||
20250401,174000,6104277925,25450,25450,25450,25450,0
|
||||
20250401,173900,6104277925,25450,25450,25450,25450,0
|
||||
20250401,173800,6104277925,25450,25450,25450,25450,0
|
||||
20250401,173700,6104277925,25450,25450,25450,25450,0
|
||||
20250401,173600,6104277925,25450,25450,25450,25450,0
|
||||
20250401,173500,6104277925,25450,25450,25450,25450,0
|
||||
20250401,173400,6104277925,25450,25450,25450,25450,0
|
||||
20250401,173300,6104277925,25450,25450,25450,25450,0
|
||||
20250401,173200,6104277925,25450,25450,25450,25450,0
|
||||
20250401,173100,6104277925,25450,25450,25450,25450,5053
|
||||
20250401,173000,6104277925,25450,25450,25450,25450,0
|
||||
20250401,172900,6104277925,25450,25450,25450,25450,0
|
||||
20250401,172800,6104277925,25450,25450,25450,25450,0
|
||||
20250401,172700,6104277925,25450,25450,25450,25450,0
|
||||
20250401,172600,6104277925,25450,25450,25450,25450,0
|
||||
20250401,172500,6104277925,25450,25450,25450,25450,0
|
||||
20250401,172400,6104277925,25450,25450,25450,25450,0
|
||||
20250401,172300,6104277925,25450,25450,25450,25450,0
|
||||
20250401,172200,6104277925,25450,25450,25450,25450,0
|
||||
20250401,172100,6104277925,25450,25450,25450,25450,0
|
||||
20250401,172000,6104277925,25450,25450,25450,25450,0
|
||||
20250401,171900,6104277925,25450,25450,25450,25450,0
|
||||
20250401,171800,6104277925,25450,25450,25450,25450,0
|
||||
20250401,171700,6104277925,25450,25450,25450,25450,0
|
||||
20250401,171600,6104277925,25450,25450,25450,25450,0
|
||||
20250401,171500,6104277925,25450,25450,25450,25450,0
|
||||
20250401,171400,6104277925,25450,25450,25450,25450,0
|
||||
20250401,171300,6104277925,25450,25450,25450,25450,0
|
||||
20250401,171200,6104277925,25450,25450,25450,25450,0
|
||||
20250401,171100,6104277925,25450,25450,25450,25450,0
|
||||
20250401,171000,6104277925,25450,25450,25450,25450,0
|
||||
20250401,170900,6104277925,25450,25450,25450,25450,0
|
||||
20250401,170800,6104277925,25450,25450,25450,25450,0
|
||||
20250401,170700,6104277925,25450,25450,25450,25450,0
|
||||
20250401,170600,6104277925,25450,25450,25450,25450,0
|
||||
20250401,170500,6104277925,25450,25450,25450,25450,0
|
||||
20250401,170400,6104277925,25450,25450,25450,25450,0
|
||||
20250401,170300,6104277925,25450,25450,25450,25450,0
|
||||
20250401,170200,6104277925,25450,25450,25450,25450,0
|
||||
20250401,170100,6104277925,25450,25450,25450,25450,5053
|
||||
20250401,170000,6104277925,25450,25450,25450,25450,0
|
||||
20250401,165900,6104277925,25450,25450,25450,25450,0
|
||||
20250401,165800,6104277925,25450,25450,25450,25450,0
|
||||
20250401,165700,6104277925,25450,25450,25450,25450,0
|
||||
20250401,165600,6104277925,25450,25450,25450,25450,0
|
||||
20250401,165500,6104277925,25450,25450,25450,25450,0
|
||||
20250401,165400,6104277925,25450,25450,25450,25450,0
|
||||
20250401,165300,6104277925,25450,25450,25450,25450,0
|
||||
20250401,165200,6104277925,25450,25450,25450,25450,0
|
||||
20250401,165100,6104277925,25450,25450,25450,25450,0
|
||||
20250401,165000,6104277925,25450,25450,25450,25450,0
|
||||
20250401,164900,6104277925,25450,25450,25450,25450,0
|
||||
20250401,164800,6104277925,25450,25450,25450,25450,0
|
||||
20250401,164700,6104277925,25450,25450,25450,25450,0
|
||||
20250401,164600,6104277925,25450,25450,25450,25450,0
|
||||
20250401,164500,6104277925,25450,25450,25450,25450,0
|
||||
20250401,164400,6104277925,25450,25450,25450,25450,0
|
||||
20250401,164300,6104277925,25450,25450,25450,25450,0
|
||||
20250401,164200,6104277925,25450,25450,25450,25450,0
|
||||
20250401,164100,6104277925,25450,25450,25450,25450,0
|
||||
20250401,164000,6104277925,25450,25450,25450,25450,0
|
||||
20250401,163900,6104277925,25450,25450,25450,25450,0
|
||||
20250401,163800,6104277925,25450,25450,25450,25450,0
|
||||
20250401,163700,6104277925,25450,25450,25450,25450,0
|
||||
20250401,163600,6104277925,25450,25450,25450,25450,0
|
||||
20250401,163500,6104277925,25450,25450,25450,25450,0
|
||||
20250401,163400,6104277925,25450,25450,25450,25450,0
|
||||
20250401,163300,6104277925,25450,25450,25450,25450,0
|
||||
20250401,163200,6104277925,25450,25450,25450,25450,0
|
||||
20250401,163100,6104277925,25450,25450,25450,25450,5053
|
||||
20250401,163000,6104277925,25450,25450,25450,25450,0
|
||||
20250401,162900,6104277925,25450,25450,25450,25450,0
|
||||
20250401,162800,6104277925,25450,25450,25450,25450,0
|
||||
20250401,162700,6104277925,25450,25450,25450,25450,0
|
||||
20250401,162600,6104277925,25450,25450,25450,25450,0
|
||||
20250401,162500,6104277925,25450,25450,25450,25450,0
|
||||
20250401,162400,6104277925,25450,25450,25450,25450,0
|
||||
20250401,162300,6104277925,25450,25450,25450,25450,0
|
||||
20250401,162200,6104277925,25450,25450,25450,25450,0
|
||||
20250401,162100,6104277925,25450,25450,25450,25450,0
|
||||
20250401,162000,6104277925,25450,25450,25450,25450,0
|
||||
20250401,161900,6104277925,25450,25450,25450,25450,0
|
||||
20250401,161800,6104277925,25450,25450,25450,25450,0
|
||||
20250401,161700,6104277925,25450,25450,25450,25450,0
|
||||
20250401,161600,6104277925,25450,25450,25450,25450,0
|
||||
20250401,161500,6104277925,25450,25450,25450,25450,0
|
||||
20250401,161400,6104277925,25450,25450,25450,25450,0
|
||||
20250401,161300,6104277925,25450,25450,25450,25450,0
|
||||
20250401,161200,6104277925,25450,25450,25450,25450,0
|
||||
20250401,161100,6104277925,25450,25450,25450,25450,0
|
||||
20250401,161000,6104277925,25450,25450,25450,25450,0
|
||||
20250401,160900,6104277925,25450,25450,25450,25450,0
|
||||
20250401,160800,6104277925,25450,25450,25450,25450,0
|
||||
20250401,160700,6104277925,25450,25450,25450,25450,0
|
||||
20250401,160600,6104277925,25450,25450,25450,25450,0
|
||||
20250401,160500,6104277925,25450,25450,25450,25450,0
|
||||
20250401,160400,6104277925,25450,25450,25450,25450,0
|
||||
20250401,160300,6104277925,25450,25450,25450,25450,0
|
||||
20250401,160200,6104277925,25450,25450,25450,25450,0
|
||||
20250401,160100,6104277925,25450,25450,25450,25450,5053
|
||||
20250401,160000,6104277925,25450,25450,25450,25450,0
|
||||
20250401,155900,6104277925,25450,25450,25450,25450,0
|
||||
20250401,155800,6104277925,25450,25450,25450,25450,0
|
||||
20250401,155700,6104277925,25450,25450,25450,25450,0
|
||||
20250401,155600,6104277925,25450,25450,25450,25450,0
|
||||
20250401,155500,6104277925,25450,25450,25450,25450,0
|
||||
20250401,155400,6104277925,25450,25450,25450,25450,0
|
||||
20250401,155300,6104277925,25450,25450,25450,25450,0
|
||||
20250401,155200,6104277925,25450,25450,25450,25450,0
|
||||
20250401,155100,6104277925,25450,25450,25450,25450,0
|
||||
20250401,155000,6104277925,25450,25450,25450,25450,0
|
||||
20250401,154900,6104277925,25450,25450,25450,25450,0
|
||||
20250401,154800,6104277925,25450,25450,25450,25450,0
|
||||
20250401,154700,6104277925,25450,25450,25450,25450,0
|
||||
20250401,154600,6104277925,25450,25450,25450,25450,0
|
||||
20250401,154500,6104277925,25450,25450,25450,25450,0
|
||||
20250401,154400,6104277925,25450,25450,25450,25450,0
|
||||
20250401,154300,6104277925,25450,25450,25450,25450,0
|
||||
20250401,154200,6104277925,25450,25450,25450,25450,0
|
||||
20250401,154100,6104277925,25450,25450,25450,25450,0
|
||||
20250401,154000,6104277925,25450,25450,25450,25450,0
|
||||
20250401,153900,6104277925,25450,25450,25450,25450,0
|
||||
20250401,153800,6104277925,25450,25450,25450,25450,0
|
||||
20250401,153700,6104277925,25450,25450,25450,25450,0
|
||||
20250401,153600,6104277925,25450,25450,25450,25450,0
|
||||
20250401,153500,6104277925,25450,25450,25450,25450,0
|
||||
20250401,153400,6104277925,25450,25450,25450,25450,0
|
||||
20250401,153300,6104277925,25450,25450,25450,25450,0
|
||||
20250401,153200,6104277925,25450,25450,25450,25450,0
|
||||
20250401,153100,6104277925,25450,25450,25450,25450,5053
|
||||
20250401,153000,6104277925,25450,25450,25450,25450,5053
|
||||
20250401,152900,5975679075,25550,25550,25550,25550,0
|
||||
20250401,152800,5975679075,25550,25550,25550,25550,0
|
||||
20250401,152700,5975679075,25550,25550,25550,25550,0
|
||||
20250401,152600,5975679075,25550,25550,25550,25550,0
|
||||
20250401,152500,5975679075,25550,25550,25550,25550,0
|
||||
20250401,152400,5975679075,25550,25550,25550,25550,0
|
||||
20250401,152300,5975679075,25550,25550,25550,25550,0
|
||||
20250401,152200,5975679075,25550,25550,25550,25550,0
|
||||
20250401,152100,5975679075,25550,25550,25550,25550,0
|
||||
20250401,152000,5975679075,25550,25550,25550,25550,0
|
||||
20250401,151900,5975679075,25550,25600,25600,25550,466
|
||||
20250401,151800,5963755025,25650,25650,25650,25600,401
|
||||
20250401,151700,5953475775,25650,25650,25650,25600,622
|
||||
20250401,151600,5937537975,25650,25625,25650,25550,912
|
||||
20250401,151500,5914192950,25650,25550,25650,25550,958
|
||||
20250401,151400,5889694400,25550,25600,25650,25550,917
|
||||
20250401,151300,5866232100,25600,25650,25700,25600,1637
|
||||
20250401,151200,5824244200,25600,25650,25700,25600,1000
|
||||
20250401,151100,5798631250,25650,25700,25700,25650,408
|
||||
20250401,151000,5788164275,25700,25650,25700,25650,981
|
||||
20250401,150900,5762955175,25750,25650,25750,25600,968
|
||||
20250401,150800,5738099875,25700,25700,25750,25650,266
|
||||
20250401,150700,5731264075,25650,25700,25750,25100,5254
|
||||
20250401,150600,5597304625,25650,25650,25650,25650,169
|
||||
20250401,150500,5592969775,25650,25700,25800,25650,674
|
||||
20250401,150400,5575672575,25700,25750,25800,25700,580
|
||||
20250401,150300,5560741425,25750,25850,25900,25700,1852
|
||||
20250401,150200,5512966175,25850,25900,25900,25850,30
|
||||
20250401,150100,5512189925,25850,25850,25850,25850,258
|
||||
20250401,150000,5505520625,25850,25750,25900,25750,293
|
||||
20250401,145900,5497948275,25800,25850,25850,25700,1909
|
||||
20250401,145800,5448782725,25850,25900,25900,25800,2544
|
||||
20250401,145700,5383120675,25850,25900,25900,25800,1321
|
||||
20250401,145600,5348973725,25900,25900,25900,25900,490
|
||||
20250401,145500,5336282725,25900,25900,25950,25850,363
|
||||
20250401,145400,5326883075,25900,25900,25950,25900,432
|
||||
20250401,145300,5315693725,25950,25900,25950,25900,396
|
||||
20250401,145200,5305437075,25900,25900,25950,25900,570
|
||||
20250401,145100,5290673025,25950,25950,25950,25950,96
|
||||
20250401,145000,5288181825,25950,26000,26000,25950,231
|
||||
20250401,144900,5282186800,26000,26000,26000,25950,410
|
||||
20250401,144800,5271537050,25950,25950,26000,25875,3673
|
||||
20250401,144700,5176333350,25950,26000,26000,25950,12
|
||||
20250401,144600,5176021400,26000,26000,26000,25950,160
|
||||
20250401,144500,5171866900,25950,25950,26000,25950,95
|
||||
20250401,144400,5169401150,26000,26000,26000,25950,326
|
||||
20250401,144300,5160931150,26000,26050,26050,26000,632
|
||||
20250401,144200,5144489750,26050,26050,26100,26050,101
|
||||
20250401,144100,5141857850,26100,26050,26100,26050,178
|
||||
20250401,144000,5137219500,26050,26000,26050,26000,234
|
||||
20250401,143900,5131126825,26000,25950,26000,25900,421
|
||||
20250401,143800,5120198575,26000,26000,26050,25850,2113
|
||||
20250401,143700,5065423725,26050,26050,26050,26000,629
|
||||
20250401,143600,5049065775,26050,26050,26050,26050,86
|
||||
20250401,143500,5046825475,26050,26050,26100,26050,121
|
||||
20250401,143400,5043672875,26050,26100,26150,26050,505
|
||||
20250401,143300,5030501925,26100,26150,26150,26100,629
|
||||
20250401,143200,5014084375,26100,26200,26200,26100,437
|
||||
20250401,143100,5002657825,26150,26200,26200,26150,66
|
||||
20250401,143000,5000931375,26200,26200,26200,26150,142
|
||||
20250401,142900,4997214575,26200,26200,26200,26200,119
|
||||
20250401,142800,4994096775,26200,26200,26250,26200,170
|
||||
20250401,142700,4989638925,26200,26050,26250,26050,846
|
||||
20250401,142600,4967502925,26100,26050,26100,26050,380
|
||||
20250401,142500,4957588375,26000,26100,26150,26000,212
|
||||
20250401,142400,4952061625,26150,26100,26150,26100,128
|
||||
20250401,142300,4948717275,26100,26200,26200,25950,2688
|
||||
20250401,142200,4878641525,26150,26200,26200,26150,105
|
||||
20250401,142100,4875893775,26200,26200,26200,26150,387
|
||||
20250401,142000,4865769675,26200,26200,26200,26200,417
|
||||
20250401,141900,4854844275,26250,26250,26300,26250,363
|
||||
20250401,141800,4845315025,26250,26300,26300,26250,180
|
||||
20250401,141700,4840587525,26250,26250,26300,26250,101
|
||||
20250401,141600,4837935725,26250,26250,26250,26250,29
|
||||
20250401,141500,4837174475,26250,26200,26300,26200,278
|
||||
20250401,141400,4829886425,26200,26250,26250,26150,810
|
||||
20250401,141300,4808663475,26250,26200,26250,26200,81
|
||||
20250401,141200,4806537475,26250,26200,26250,26200,101
|
||||
20250401,141100,4803886975,26250,26250,26250,26200,128
|
||||
20250401,141000,4800527525,26250,26200,26250,26200,366
|
||||
20250401,140900,4790921425,26200,26250,26250,26100,3688
|
||||
20250401,140800,4694491675,26250,26300,26300,26250,1143
|
||||
20250401,140700,4664485375,26300,26350,26350,26300,609
|
||||
20250401,140600,4648465275,26400,26350,26400,26350,43
|
||||
20250401,140500,4647331675,26400,26400,26400,26350,55
|
||||
20250401,140400,4645879925,26350,26350,26350,26300,536
|
||||
20250401,140300,4631765125,26400,26400,26400,26400,11
|
||||
20250401,140200,4631474725,26400,26350,26400,26350,20
|
||||
20250401,140100,4630946925,26350,26400,26400,26350,193
|
||||
20250401,140000,4625860825,26400,26400,26400,26400,11
|
||||
20250401,135900,4625570425,26350,26350,26350,26350,100
|
||||
20250401,135800,4622935425,26350,26350,26400,26350,806
|
||||
20250401,135700,4601695575,26400,26400,26425,26400,111
|
||||
20250401,135600,4598765150,26400,26400,26400,26400,93
|
||||
20250401,135500,4596309950,26400,26450,26450,26400,127
|
||||
20250401,135400,4592956600,26400,26400,26450,26400,131
|
||||
20250401,135300,4589496400,26400,26450,26500,26400,2794
|
||||
20250401,135200,4515707150,26450,26450,26500,26400,452
|
||||
20250401,135100,4503763200,26450,26450,26450,26450,82
|
||||
20250401,135000,4501594300,26450,26450,26450,26400,64
|
||||
20250401,134900,4499902250,26450,26500,26500,26400,2325
|
||||
20250401,134800,4438416800,26500,26500,26500,26500,267
|
||||
20250401,134700,4431341300,26550,26550,26550,26550,11
|
||||
20250401,134600,4431049250,26550,26550,26600,26500,2384
|
||||
20250401,134500,4367855950,26550,26500,26550,26500,175
|
||||
20250401,134400,4363213250,26500,26500,26500,26500,23
|
||||
20250401,134300,4362603750,26500,26500,26500,26500,94
|
||||
20250401,134200,4360112750,26500,26500,26500,26450,468
|
||||
20250401,134100,4347711500,26500,26500,26500,26500,20
|
||||
20250401,134000,4347181500,26500,26450,26500,26450,52
|
||||
20250401,133900,4345804900,26500,26500,26500,26500,113
|
||||
20250401,133800,4342810400,26500,26500,26500,26450,1196
|
||||
20250401,133700,4311156400,26500,26450,26500,26400,1993
|
||||
20250401,133600,4258395500,26450,26450,26450,26450,52
|
||||
20250401,133500,4257020100,26450,26400,26450,26400,14
|
||||
20250401,133400,4256649900,26450,26400,26450,26400,26
|
||||
20250401,133300,4255962950,26450,26400,26450,26400,251
|
||||
20250401,133200,4249332550,26400,26350,26400,26350,132
|
||||
20250401,133100,4245848900,26375,26400,26400,26375,22
|
||||
20250401,133000,4245268125,26400,26350,26400,26350,51
|
||||
20250401,132900,4243921775,26400,26350,26400,26350,363
|
||||
20250401,132800,4234354325,26400,26400,26400,26400,9
|
||||
20250401,132700,4234116725,26400,26400,26400,26400,50
|
||||
20250401,132600,4232796725,26350,26350,26400,26350,157
|
||||
20250401,132500,4228657825,26350,26450,26450,26350,1483
|
||||
20250401,132400,4189544475,26450,26400,26450,26400,283
|
||||
20250401,132300,4182060125,26400,26450,26450,26400,139
|
||||
20250401,132200,4178386325,26450,26450,26450,26400,93
|
||||
20250401,132100,4175930275,26400,26450,26450,26400,74
|
||||
20250401,132000,4173976175,26450,26450,26450,26400,942
|
||||
20250401,131900,4149060575,26400,26400,26400,26400,11
|
||||
20250401,131800,4148770175,26450,26450,26450,26400,104
|
||||
20250401,131700,4146020125,26450,26400,26450,26400,172
|
||||
20250401,131600,4141477375,26400,26350,26400,26350,193
|
||||
20250401,131500,4136389475,26300,26350,26350,26300,21
|
||||
20250401,131400,4135836825,26300,26300,26350,26300,333
|
||||
20250401,131300,4127062575,26300,26300,26300,26300,15
|
||||
20250401,131200,4126668075,26250,26150,26250,26150,2868
|
||||
20250401,131100,4051448525,26200,26200,26200,26200,87
|
||||
20250401,131000,4049169125,26150,26150,26150,26150,15
|
||||
20250401,130900,4048776875,26150,26150,26150,26150,0
|
||||
20250401,130800,4048776875,26150,26250,26250,26150,1184
|
||||
20250401,130700,4017768275,26200,26250,26250,26200,877
|
||||
20250401,130600,3994762675,26250,26250,26250,26250,158
|
||||
20250401,130500,3990615175,26250,26250,26250,26200,490
|
||||
20250401,130400,3977772725,26250,26250,26250,26250,563
|
||||
20250401,130300,3962993975,26250,26350,26350,26250,1989
|
||||
20250401,130200,3910739975,26350,26350,26350,26300,39
|
||||
20250401,130100,3909713825,26350,26350,26350,26350,47
|
||||
20250401,130000,3908475375,26300,26300,26350,26300,32
|
||||
20250401,125900,3907633725,26300,26300,26300,26300,15
|
||||
20250401,125800,3907239225,26350,26350,26350,26350,39
|
||||
20250401,125700,3906211575,26350,26350,26350,26350,107
|
||||
20250401,125600,3903392125,26350,26300,26350,26300,300
|
||||
20250401,125500,3895502075,26400,26400,26400,26400,49
|
||||
20250401,125400,3894208475,26400,26350,26400,26350,434
|
||||
20250401,125300,3882771475,26400,26400,26400,26350,128
|
||||
20250401,125200,3879392875,26400,26450,26450,26400,311
|
||||
20250401,125100,3871180525,26400,26400,26400,26400,112
|
||||
20250401,125000,3868223725,26450,26450,26450,26450,0
|
||||
20250401,124900,3868223725,26450,26450,26450,26400,270
|
||||
20250401,124800,3861093525,26450,26450,26450,26450,5
|
||||
20250401,124700,3860961275,26450,26450,26450,26450,20
|
||||
20250401,124600,3860432275,26450,26400,26450,26400,295
|
||||
20250401,124500,3852642825,26450,26400,26450,26400,141
|
||||
20250401,124400,3848918225,26400,26400,26400,26400,25
|
||||
20250401,124300,3848258225,26400,26400,26400,26400,50
|
||||
20250401,124200,3846938225,26300,26350,26400,26300,1666
|
||||
20250401,124100,3803114925,26350,26350,26350,26300,604
|
||||
20250401,124000,3787228625,26350,26350,26350,26350,642
|
||||
20250401,123900,3770311925,26400,26400,26450,26400,717
|
||||
20250401,123800,3751381175,26400,26400,26400,26400,115
|
||||
20250401,123700,3748345175,26450,26500,26500,26450,504
|
||||
20250401,123600,3735011425,26500,26450,26500,26450,115
|
||||
20250401,123500,3731966475,26450,26500,26500,26450,500
|
||||
20250401,123400,3718717175,26500,26550,26550,26500,474
|
||||
20250401,123300,3706132525,26550,26600,26600,26550,77
|
||||
20250401,123200,3704086225,26550,26550,26550,26550,246
|
||||
20250401,123100,3697554925,26600,26550,26600,26550,87
|
||||
20250401,123000,3695244725,26550,26550,26550,26500,92
|
||||
20250401,122900,3692803125,26550,26550,26550,26550,269
|
||||
20250401,122800,3685661175,26550,26550,26550,26550,6
|
||||
20250401,122700,3685501875,26550,26500,26650,26450,2059
|
||||
20250401,122600,3630763225,26500,26500,26500,26500,39
|
||||
20250401,122500,3629729725,26450,26450,26450,26450,70
|
||||
20250401,122400,3627878225,26400,26400,26400,26400,5
|
||||
20250401,122300,3627746225,26500,26450,26500,26350,469
|
||||
20250401,122200,3615350125,26450,26450,26450,26450,15
|
||||
20250401,122100,3614953375,26550,26450,26550,26450,225
|
||||
20250401,122000,3608996675,26450,26450,26450,26450,38
|
||||
20250401,121900,3607991575,26400,26400,26450,26400,816
|
||||
20250401,121800,3586448875,26400,26400,26400,26400,9
|
||||
20250401,121700,3586211275,26400,26400,26400,26400,251
|
||||
20250401,121600,3579584875,26400,26400,26400,26400,0
|
||||
20250401,121500,3579584875,26400,26400,26400,26400,52
|
||||
20250401,121400,3578212075,26400,26450,26450,26350,814
|
||||
20250401,121300,3556721475,26400,26400,26400,26400,67
|
||||
20250401,121200,3554952675,26400,26400,26400,26400,180
|
||||
20250401,121100,3550200675,26400,26400,26400,26400,15
|
||||
20250401,121000,3549804675,26450,26450,26450,26450,49
|
||||
20250401,120900,3548508625,26450,26400,26450,26400,26
|
||||
20250401,120800,3547821675,26450,26450,26450,26450,82
|
||||
20250401,120700,3545652775,26500,26450,26500,26450,125
|
||||
20250401,120600,3542344575,26450,26400,26450,26400,125
|
||||
20250401,120500,3539044425,26450,26450,26450,26450,150
|
||||
20250401,120400,3535076925,26450,26400,26450,26400,271
|
||||
20250401,120300,3527915725,26400,26400,26400,26400,91
|
||||
20250401,120200,3525513325,26400,26400,26400,26400,39
|
||||
20250401,120100,3524483725,26400,26400,26400,26400,79
|
||||
20250401,120000,3522398125,26400,26400,26400,26400,80
|
||||
20250401,115900,3520286125,26500,26500,26500,26500,0
|
||||
20250401,115800,3520286125,26500,26300,26500,26300,164
|
||||
20250401,115700,3515954025,26300,26300,26300,26300,66
|
||||
20250401,115600,3514218225,26400,26400,26400,26400,0
|
||||
20250401,115500,3514218225,26400,26300,26400,26300,1574
|
||||
20250401,115400,3472817475,26250,26250,26250,26250,5
|
||||
20250401,115300,3472686225,26300,26300,26300,26300,160
|
||||
20250401,115200,3468478225,26300,26300,26300,26300,15
|
||||
20250401,115100,3468083725,26300,26250,26300,26250,24
|
||||
20250401,115000,3467452775,26250,26250,26250,26250,75
|
||||
20250401,114900,3465484025,26250,26350,26350,26250,536
|
||||
20250401,114800,3451403825,26300,26250,26300,26250,173
|
||||
20250401,114700,3446860625,26250,26250,26250,26250,15
|
||||
20250401,114600,3446466875,26300,26300,26300,26300,78
|
||||
20250401,114500,3444415475,26250,26250,26300,26250,157
|
||||
20250401,114400,3440292275,26250,26250,26250,26250,116
|
||||
20250401,114300,3437247275,26250,26250,26250,26250,117
|
||||
20250401,114200,3434176025,26300,26250,26300,26200,259
|
||||
20250401,114100,3427373975,26200,26200,26200,26200,105
|
||||
20250401,114000,3424622975,26150,26200,26200,26150,419
|
||||
20250401,113900,3413653975,26200,26200,26250,26200,159
|
||||
20250401,113800,3409486175,26150,26200,26200,26150,1395
|
||||
20250401,113700,3372959925,26200,26250,26250,26200,219
|
||||
20250401,113600,3367215125,26200,26200,26200,26200,4
|
||||
20250401,113500,3367110325,26250,26250,26250,26200,632
|
||||
20250401,113400,3350526725,26250,26300,26300,26250,317
|
||||
20250401,113300,3342201025,26300,26300,26300,26300,97
|
||||
20250401,113200,3339649925,26350,26250,26350,26250,208
|
||||
20250401,113100,3334183975,26250,26350,26350,26250,4
|
||||
20250401,113000,3334078775,26250,26250,26250,26250,160
|
||||
20250401,112900,3329878775,26300,26350,26350,26300,558
|
||||
20250401,112800,3315199875,26300,26300,26300,26300,64
|
||||
20250401,112700,3313516675,26300,26300,26300,26300,27
|
||||
20250401,112600,3312806575,26300,26350,26350,26300,128
|
||||
20250401,112500,3309437725,26350,26300,26350,26300,154
|
||||
20250401,112400,3305380775,26300,26400,26400,26250,1184
|
||||
20250401,112300,3274224025,26400,26350,26450,26350,486
|
||||
20250401,112200,3261395825,26400,26400,26400,26400,558
|
||||
20250401,112100,3246664625,26400,26400,26400,26400,64
|
||||
20250401,112000,3244975025,26400,26450,26450,26400,89
|
||||
20250401,111900,3242621200,26400,26400,26400,26400,125
|
||||
20250401,111800,3239321200,26400,26450,26450,26400,72
|
||||
20250401,111700,3237418550,26400,26400,26450,26400,155
|
||||
20250401,111600,3233324050,26400,26400,26500,26400,639
|
||||
20250401,111500,3216450550,26400,26500,26500,26400,776
|
||||
20250401,111400,3195921850,26550,26550,26550,26550,61
|
||||
20250401,111300,3194302300,26500,26500,26550,26500,1072
|
||||
20250401,111200,3165887100,26500,26550,26550,26500,255
|
||||
20250401,111100,3159128800,26550,26500,26550,26500,115
|
||||
20250401,111000,3156075800,26600,26500,26600,26500,119
|
||||
20250401,110900,3152920250,26550,26550,26550,26550,70
|
||||
20250401,110800,3151061750,26550,26550,26600,26500,1102
|
||||
20250401,110700,3121805950,26550,26550,26550,26500,108
|
||||
20250401,110600,3118942500,26500,26400,26550,26400,1149
|
||||
20250401,110500,3088538250,26350,26350,26350,26350,214
|
||||
20250401,110400,3082899350,26350,26400,26400,26350,126
|
||||
20250401,110300,3079577350,26400,26400,26400,26350,304
|
||||
20250401,110200,3071559100,26400,26450,26450,26400,135
|
||||
20250401,110100,3067989300,26400,26450,26500,26400,901
|
||||
20250401,110000,3044161500,26500,26450,26500,26450,140
|
||||
20250401,105900,3040456500,26450,26550,26575,26450,460
|
||||
20250401,105800,3028287125,26550,26500,26550,26450,1030
|
||||
20250401,105700,3000953175,26500,26500,26500,26450,1207
|
||||
20250401,105600,2968978525,26500,26550,26600,26500,2180
|
||||
20250401,105500,2911096225,26500,26500,26500,26500,85
|
||||
20250401,105400,2908843725,26450,26350,26500,26350,381
|
||||
20250401,105300,2898774325,26450,26350,26450,26350,313
|
||||
20250401,105200,2890526475,26400,26450,26450,26400,1143
|
||||
20250401,105100,2860350025,26450,26500,26500,26400,331
|
||||
20250401,105000,2851594625,26450,26450,26450,26400,340
|
||||
20250401,104900,2842610025,26425,26450,26450,26425,67
|
||||
20250401,104800,2840838250,26450,26400,26450,26400,260
|
||||
20250401,104700,2833969200,26350,26350,26450,26350,374
|
||||
20250401,104600,2824102850,26400,26300,26400,26300,1912
|
||||
20250401,104500,2773723650,26300,26200,26300,26200,168
|
||||
20250401,104400,2769315300,26300,26250,26300,26200,792
|
||||
20250401,104300,2748527800,26250,26250,26300,26250,94
|
||||
20250401,104200,2746059550,26300,26300,26300,26300,0
|
||||
20250401,104100,2746059550,26300,26250,26300,26250,118
|
||||
20250401,104000,2742960050,26300,26300,26300,26300,34
|
||||
20250401,103900,2742065850,26300,26300,26300,26300,32
|
||||
20250401,103800,2741224250,26350,26300,26350,26300,425
|
||||
20250401,103700,2730038100,26200,26100,26350,26100,661
|
||||
20250401,103600,2712693650,26150,26150,26150,26050,327
|
||||
20250401,103500,2704162250,26200,26250,26250,26150,15
|
||||
20250401,103400,2703768900,26300,26150,26300,26100,1382
|
||||
20250401,103300,2667537000,26200,26150,26200,26100,114
|
||||
20250401,103200,2664554950,26150,26200,26200,26100,524
|
||||
20250401,103100,2650833050,26200,26200,26200,26200,56
|
||||
20250401,103000,2649365850,26200,26200,26250,26150,536
|
||||
20250401,102900,2635325650,26200,26150,26200,26150,231
|
||||
20250401,102800,2629274050,26150,26100,26150,26100,113
|
||||
20250401,102700,2626321550,26150,26150,26200,26150,357
|
||||
20250401,102600,2616984950,26150,26200,26200,26100,700
|
||||
20250401,102500,2598651200,26200,26200,26200,26200,0
|
||||
20250401,102400,2598651200,26200,26200,26200,26200,64
|
||||
20250401,102300,2596974400,26200,26200,26200,26200,123
|
||||
20250401,102200,2593751800,26250,26250,26250,26250,5
|
||||
20250401,102100,2593620550,26200,26200,26200,26200,20
|
||||
20250401,102000,2593096550,26200,26250,26250,26200,175
|
||||
20250401,101900,2588509850,26250,26200,26250,26100,1530
|
||||
20250401,101800,2548433650,26200,26200,26200,26200,68
|
||||
20250401,101700,2546652050,26200,26200,26200,26200,96
|
||||
20250401,101600,2544136850,26200,26250,26250,26200,82
|
||||
20250401,101500,2541987750,26250,26250,26250,26250,51
|
||||
20250401,101400,2540649000,26300,26300,26350,26150,672
|
||||
20250401,101300,2523012400,26300,26300,26300,26300,103
|
||||
20250401,101200,2520303500,26350,26300,26350,26300,126
|
||||
20250401,101100,2516987650,26350,26200,26350,26200,100
|
||||
20250401,101000,2514360150,26200,26200,26200,26100,1588
|
||||
20250401,100900,2472764150,26100,26200,26200,26100,1078
|
||||
20250401,100800,2444553900,26250,26250,26250,26250,86
|
||||
20250401,100700,2442296400,26250,26200,26250,26200,120
|
||||
20250401,100600,2439148250,26250,26350,26350,26250,637
|
||||
20250401,100500,2422416800,26400,26250,26450,26250,1218
|
||||
20250401,100400,2390276550,26300,26200,26400,26200,568
|
||||
20250401,100300,2375347350,26250,26250,26250,26200,881
|
||||
20250401,100200,2352235550,26300,26300,26300,26250,489
|
||||
20250401,100100,2339375350,26300,26250,26300,26250,351
|
||||
20250401,100000,2330151050,26250,26250,26250,26250,454
|
||||
20250401,095900,2318233550,26200,26250,26300,26200,734
|
||||
20250401,095800,2298987700,26250,26200,26250,26200,494
|
||||
20250401,095700,2286024950,26250,26150,26250,26150,855
|
||||
20250401,095600,2263619150,26150,26050,26150,26050,417
|
||||
20250401,095500,2252733900,26050,26000,26100,26000,1897
|
||||
20250401,095400,2203304350,26000,26000,26050,25950,422
|
||||
20250401,095300,2192328100,26000,25850,26050,25850,1379
|
||||
20250401,095200,2156525650,25850,25800,25850,25750,818
|
||||
20250401,095100,2135402300,25750,25800,25800,25750,1824
|
||||
20250401,095000,2088383900,25800,26100,26100,25750,6889
|
||||
20250401,094900,1909888950,26100,26150,26150,26100,587
|
||||
20250401,094800,1894541150,26100,26150,26150,26100,198
|
||||
20250401,094700,1889369900,26100,26150,26150,26050,1588
|
||||
20250401,094600,1847903900,26150,26250,26300,26150,805
|
||||
20250401,094500,1826811200,26200,26300,26300,26200,557
|
||||
20250401,094400,1812195650,26300,26250,26300,26250,292
|
||||
20250401,094300,1804527150,26250,26250,26300,26200,1632
|
||||
20250401,094200,1761697000,26250,26300,26300,26250,827
|
||||
20250401,094100,1739966650,26300,26300,26300,26250,1238
|
||||
20250401,094000,1707427100,26300,26250,26300,26250,583
|
||||
20250401,093900,1692111100,26200,26350,26350,26200,900
|
||||
20250401,093800,1668472300,26350,26350,26350,26250,1378
|
||||
20250401,093700,1632199000,26400,26250,26400,26250,1591
|
||||
20250401,093600,1590301550,26250,26050,26250,26050,1859
|
||||
20250401,093500,1541699900,26050,26100,26200,26050,1099
|
||||
20250401,093400,1513020350,26100,26150,26150,26100,5677
|
||||
20250401,093300,1364800850,26150,26150,26250,26050,3087
|
||||
20250401,093200,1284000100,26100,26200,26200,26100,642
|
||||
20250401,093100,1267212550,26200,26250,26250,26200,728
|
||||
20250401,093000,1248125950,26150,26050,26200,26050,120
|
||||
20250401,092900,1244994600,26100,26050,26100,26050,595
|
||||
20250401,092800,1229484000,26050,26150,26150,26050,917
|
||||
20250401,092700,1205575200,26150,26200,26200,26100,627
|
||||
20250401,092600,1189171000,26250,26300,26350,26200,31
|
||||
20250401,092500,1188355700,26200,26200,26200,26150,238
|
||||
20250401,092400,1182120150,26150,26350,26350,26150,592
|
||||
20250401,092300,1166607750,26350,26250,26350,26250,609
|
||||
20250401,092200,1150615000,26250,26300,26350,26250,356
|
||||
20250401,092100,1141249950,26300,26300,26300,26300,243
|
||||
20250401,092000,1134859050,26200,26250,26350,26200,1203
|
||||
20250401,091900,1103222500,26250,26200,26300,26200,214
|
||||
20250401,091800,1097611350,26200,26150,26250,26100,630
|
||||
20250401,091700,1081136400,26150,26100,26250,26100,1805
|
||||
20250401,091600,1033895200,26100,26150,26200,26100,326
|
||||
20250401,091500,1025375250,26150,26200,26200,26100,606
|
||||
20250401,091400,1009538700,26200,26200,26250,26150,895
|
||||
20250401,091300,986092050,26250,26200,26300,26200,1105
|
||||
20250401,091200,957085150,26250,26350,26400,26250,1028
|
||||
20250401,091100,930068500,26300,26400,26400,26300,545
|
||||
20250401,091000,915701050,26300,26500,26500,26050,7002
|
||||
20250401,090900,732271050,26400,26500,26550,26400,711
|
||||
20250401,090800,713438200,26500,26350,26500,26350,736
|
||||
20250401,090700,693997250,26300,26350,26400,26300,1048
|
||||
20250401,090600,666429250,26350,26400,26450,26300,1333
|
||||
20250401,090500,631317950,26400,26550,26550,26300,2667
|
||||
20250401,090400,560837950,26550,26650,26700,26500,881
|
||||
20250401,090300,537394100,26650,26550,26650,26500,738
|
||||
20250401,090200,517788650,26550,26800,26800,26500,2635
|
||||
20250401,090100,447619550,26900,27000,27100,26700,6057
|
||||
20250401,090000,284360750,27050,26700,27050,26650,10603
|
||||
|
Reference in New Issue
Block a user