Update 2025-04-01 4020 candle_min
This commit is contained in:
783
474170/min/candle-20250401.csv
Normal file
783
474170/min/candle-20250401.csv
Normal file
@@ -0,0 +1,783 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250401,220100,966030515,8540,8540,8540,8540,1904
|
||||
20250401,220000,966030515,8540,8540,8540,8540,0
|
||||
20250401,215900,966030515,8540,8540,8540,8540,0
|
||||
20250401,215800,966030515,8540,8540,8540,8540,0
|
||||
20250401,215700,966030515,8540,8540,8540,8540,0
|
||||
20250401,215600,966030515,8540,8540,8540,8540,0
|
||||
20250401,215500,966030515,8540,8540,8540,8540,0
|
||||
20250401,215400,966030515,8540,8540,8540,8540,0
|
||||
20250401,215300,966030515,8540,8540,8540,8540,0
|
||||
20250401,215200,966030515,8540,8540,8540,8540,0
|
||||
20250401,215100,966030515,8540,8540,8540,8540,0
|
||||
20250401,215000,966030515,8540,8540,8540,8540,0
|
||||
20250401,214900,966030515,8540,8540,8540,8540,0
|
||||
20250401,214800,966030515,8540,8540,8540,8540,0
|
||||
20250401,214700,966030515,8540,8540,8540,8540,0
|
||||
20250401,214600,966030515,8540,8540,8540,8540,0
|
||||
20250401,214500,966030515,8540,8540,8540,8540,0
|
||||
20250401,214400,966030515,8540,8540,8540,8540,0
|
||||
20250401,214300,966030515,8540,8540,8540,8540,0
|
||||
20250401,214200,966030515,8540,8540,8540,8540,0
|
||||
20250401,214100,966030515,8540,8540,8540,8540,0
|
||||
20250401,214000,966030515,8540,8540,8540,8540,0
|
||||
20250401,213900,966030515,8540,8540,8540,8540,0
|
||||
20250401,213800,966030515,8540,8540,8540,8540,0
|
||||
20250401,213700,966030515,8540,8540,8540,8540,0
|
||||
20250401,213600,966030515,8540,8540,8540,8540,0
|
||||
20250401,213500,966030515,8540,8540,8540,8540,0
|
||||
20250401,213400,966030515,8540,8540,8540,8540,0
|
||||
20250401,213300,966030515,8540,8540,8540,8540,0
|
||||
20250401,213200,966030515,8540,8540,8540,8540,0
|
||||
20250401,213100,966030515,8540,8540,8540,8540,1904
|
||||
20250401,213000,966030515,8540,8540,8540,8540,0
|
||||
20250401,212900,966030515,8540,8540,8540,8540,0
|
||||
20250401,212800,966030515,8540,8540,8540,8540,0
|
||||
20250401,212700,966030515,8540,8540,8540,8540,0
|
||||
20250401,212600,966030515,8540,8540,8540,8540,0
|
||||
20250401,212500,966030515,8540,8540,8540,8540,0
|
||||
20250401,212400,966030515,8540,8540,8540,8540,0
|
||||
20250401,212300,966030515,8540,8540,8540,8540,0
|
||||
20250401,212200,966030515,8540,8540,8540,8540,0
|
||||
20250401,212100,966030515,8540,8540,8540,8540,0
|
||||
20250401,212000,966030515,8540,8540,8540,8540,0
|
||||
20250401,211900,966030515,8540,8540,8540,8540,0
|
||||
20250401,211800,966030515,8540,8540,8540,8540,0
|
||||
20250401,211700,966030515,8540,8540,8540,8540,0
|
||||
20250401,211600,966030515,8540,8540,8540,8540,0
|
||||
20250401,211500,966030515,8540,8540,8540,8540,0
|
||||
20250401,211400,966030515,8540,8540,8540,8540,0
|
||||
20250401,211300,966030515,8540,8540,8540,8540,0
|
||||
20250401,211200,966030515,8540,8540,8540,8540,0
|
||||
20250401,211100,966030515,8540,8540,8540,8540,0
|
||||
20250401,211000,966030515,8540,8540,8540,8540,0
|
||||
20250401,210900,966030515,8540,8540,8540,8540,0
|
||||
20250401,210800,966030515,8540,8540,8540,8540,0
|
||||
20250401,210700,966030515,8540,8540,8540,8540,0
|
||||
20250401,210600,966030515,8540,8540,8540,8540,0
|
||||
20250401,210500,966030515,8540,8540,8540,8540,0
|
||||
20250401,210400,966030515,8540,8540,8540,8540,0
|
||||
20250401,210300,966030515,8540,8540,8540,8540,0
|
||||
20250401,210200,966030515,8540,8540,8540,8540,0
|
||||
20250401,210100,966030515,8540,8540,8540,8540,1904
|
||||
20250401,210000,966030515,8540,8540,8540,8540,0
|
||||
20250401,205900,966030515,8540,8540,8540,8540,0
|
||||
20250401,205800,966030515,8540,8540,8540,8540,0
|
||||
20250401,205700,966030515,8540,8540,8540,8540,0
|
||||
20250401,205600,966030515,8540,8540,8540,8540,0
|
||||
20250401,205500,966030515,8540,8540,8540,8540,0
|
||||
20250401,205400,966030515,8540,8540,8540,8540,0
|
||||
20250401,205300,966030515,8540,8540,8540,8540,0
|
||||
20250401,205200,966030515,8540,8540,8540,8540,0
|
||||
20250401,205100,966030515,8540,8540,8540,8540,0
|
||||
20250401,205000,966030515,8540,8540,8540,8540,0
|
||||
20250401,204900,966030515,8540,8540,8540,8540,0
|
||||
20250401,204800,966030515,8540,8540,8540,8540,0
|
||||
20250401,204700,966030515,8540,8540,8540,8540,0
|
||||
20250401,204600,966030515,8540,8540,8540,8540,0
|
||||
20250401,204500,966030515,8540,8540,8540,8540,0
|
||||
20250401,204400,966030515,8540,8540,8540,8540,0
|
||||
20250401,204300,966030515,8540,8540,8540,8540,0
|
||||
20250401,204200,966030515,8540,8540,8540,8540,0
|
||||
20250401,204100,966030515,8540,8540,8540,8540,0
|
||||
20250401,204000,966030515,8540,8540,8540,8540,0
|
||||
20250401,203900,966030515,8540,8540,8540,8540,0
|
||||
20250401,203800,966030515,8540,8540,8540,8540,0
|
||||
20250401,203700,966030515,8540,8540,8540,8540,0
|
||||
20250401,203600,966030515,8540,8540,8540,8540,0
|
||||
20250401,203500,966030515,8540,8540,8540,8540,0
|
||||
20250401,203400,966030515,8540,8540,8540,8540,0
|
||||
20250401,203300,966030515,8540,8540,8540,8540,0
|
||||
20250401,203200,966030515,8540,8540,8540,8540,0
|
||||
20250401,203100,966030515,8540,8540,8540,8540,1904
|
||||
20250401,203000,966030515,8540,8540,8540,8540,0
|
||||
20250401,202900,966030515,8540,8540,8540,8540,0
|
||||
20250401,202800,966030515,8540,8540,8540,8540,0
|
||||
20250401,202700,966030515,8540,8540,8540,8540,0
|
||||
20250401,202600,966030515,8540,8540,8540,8540,0
|
||||
20250401,202500,966030515,8540,8540,8540,8540,0
|
||||
20250401,202400,966030515,8540,8540,8540,8540,0
|
||||
20250401,202300,966030515,8540,8540,8540,8540,0
|
||||
20250401,202200,966030515,8540,8540,8540,8540,0
|
||||
20250401,202100,966030515,8540,8540,8540,8540,0
|
||||
20250401,202000,966030515,8540,8540,8540,8540,0
|
||||
20250401,201900,966030515,8540,8540,8540,8540,0
|
||||
20250401,201800,966030515,8540,8540,8540,8540,0
|
||||
20250401,201700,966030515,8540,8540,8540,8540,0
|
||||
20250401,201600,966030515,8540,8540,8540,8540,0
|
||||
20250401,201500,966030515,8540,8540,8540,8540,0
|
||||
20250401,201400,966030515,8540,8540,8540,8540,0
|
||||
20250401,201300,966030515,8540,8540,8540,8540,0
|
||||
20250401,201200,966030515,8540,8540,8540,8540,0
|
||||
20250401,201100,966030515,8540,8540,8540,8540,0
|
||||
20250401,201000,966030515,8540,8540,8540,8540,0
|
||||
20250401,200900,966030515,8540,8540,8540,8540,0
|
||||
20250401,200800,966030515,8540,8540,8540,8540,0
|
||||
20250401,200700,966030515,8540,8540,8540,8540,0
|
||||
20250401,200600,966030515,8540,8540,8540,8540,0
|
||||
20250401,200500,966030515,8540,8540,8540,8540,0
|
||||
20250401,200400,966030515,8540,8540,8540,8540,0
|
||||
20250401,200300,966030515,8540,8540,8540,8540,0
|
||||
20250401,200200,966030515,8540,8540,8540,8540,0
|
||||
20250401,200100,966030515,8540,8540,8540,8540,1904
|
||||
20250401,200000,966030515,8540,8540,8540,8540,0
|
||||
20250401,195900,966030515,8540,8540,8540,8540,0
|
||||
20250401,195800,966030515,8540,8540,8540,8540,0
|
||||
20250401,195700,966030515,8540,8540,8540,8540,0
|
||||
20250401,195600,966030515,8540,8540,8540,8540,0
|
||||
20250401,195500,966030515,8540,8540,8540,8540,0
|
||||
20250401,195400,966030515,8540,8540,8540,8540,0
|
||||
20250401,195300,966030515,8540,8540,8540,8540,0
|
||||
20250401,195200,966030515,8540,8540,8540,8540,0
|
||||
20250401,195100,966030515,8540,8540,8540,8540,0
|
||||
20250401,195000,966030515,8540,8540,8540,8540,0
|
||||
20250401,194900,966030515,8540,8540,8540,8540,0
|
||||
20250401,194800,966030515,8540,8540,8540,8540,0
|
||||
20250401,194700,966030515,8540,8540,8540,8540,0
|
||||
20250401,194600,966030515,8540,8540,8540,8540,0
|
||||
20250401,194500,966030515,8540,8540,8540,8540,0
|
||||
20250401,194400,966030515,8540,8540,8540,8540,0
|
||||
20250401,194300,966030515,8540,8540,8540,8540,0
|
||||
20250401,194200,966030515,8540,8540,8540,8540,0
|
||||
20250401,194100,966030515,8540,8540,8540,8540,0
|
||||
20250401,194000,966030515,8540,8540,8540,8540,0
|
||||
20250401,193900,966030515,8540,8540,8540,8540,0
|
||||
20250401,193800,966030515,8540,8540,8540,8540,0
|
||||
20250401,193700,966030515,8540,8540,8540,8540,0
|
||||
20250401,193600,966030515,8540,8540,8540,8540,0
|
||||
20250401,193500,966030515,8540,8540,8540,8540,0
|
||||
20250401,193400,966030515,8540,8540,8540,8540,0
|
||||
20250401,193300,966030515,8540,8540,8540,8540,0
|
||||
20250401,193200,966030515,8540,8540,8540,8540,0
|
||||
20250401,193100,966030515,8540,8540,8540,8540,1904
|
||||
20250401,193000,966030515,8540,8540,8540,8540,0
|
||||
20250401,192900,966030515,8540,8540,8540,8540,0
|
||||
20250401,192800,966030515,8540,8540,8540,8540,0
|
||||
20250401,192700,966030515,8540,8540,8540,8540,0
|
||||
20250401,192600,966030515,8540,8540,8540,8540,0
|
||||
20250401,192500,966030515,8540,8540,8540,8540,0
|
||||
20250401,192400,966030515,8540,8540,8540,8540,0
|
||||
20250401,192300,966030515,8540,8540,8540,8540,0
|
||||
20250401,192200,966030515,8540,8540,8540,8540,0
|
||||
20250401,192100,966030515,8540,8540,8540,8540,0
|
||||
20250401,192000,966030515,8540,8540,8540,8540,0
|
||||
20250401,191900,966030515,8540,8540,8540,8540,0
|
||||
20250401,191800,966030515,8540,8540,8540,8540,0
|
||||
20250401,191700,966030515,8540,8540,8540,8540,0
|
||||
20250401,191600,966030515,8540,8540,8540,8540,0
|
||||
20250401,191500,966030515,8540,8540,8540,8540,0
|
||||
20250401,191400,966030515,8540,8540,8540,8540,0
|
||||
20250401,191300,966030515,8540,8540,8540,8540,0
|
||||
20250401,191200,966030515,8540,8540,8540,8540,0
|
||||
20250401,191100,966030515,8540,8540,8540,8540,0
|
||||
20250401,191000,966030515,8540,8540,8540,8540,0
|
||||
20250401,190900,966030515,8540,8540,8540,8540,0
|
||||
20250401,190800,966030515,8540,8540,8540,8540,0
|
||||
20250401,190700,966030515,8540,8540,8540,8540,0
|
||||
20250401,190600,966030515,8540,8540,8540,8540,0
|
||||
20250401,190500,966030515,8540,8540,8540,8540,0
|
||||
20250401,190400,966030515,8540,8540,8540,8540,0
|
||||
20250401,190300,966030515,8540,8540,8540,8540,0
|
||||
20250401,190200,966030515,8540,8540,8540,8540,0
|
||||
20250401,190100,966030515,8540,8540,8540,8540,1904
|
||||
20250401,190000,966030515,8540,8540,8540,8540,0
|
||||
20250401,185900,966030515,8540,8540,8540,8540,0
|
||||
20250401,185800,966030515,8540,8540,8540,8540,0
|
||||
20250401,185700,966030515,8540,8540,8540,8540,0
|
||||
20250401,185600,966030515,8540,8540,8540,8540,0
|
||||
20250401,185500,966030515,8540,8540,8540,8540,0
|
||||
20250401,185400,966030515,8540,8540,8540,8540,0
|
||||
20250401,185300,966030515,8540,8540,8540,8540,0
|
||||
20250401,185200,966030515,8540,8540,8540,8540,0
|
||||
20250401,185100,966030515,8540,8540,8540,8540,0
|
||||
20250401,185000,966030515,8540,8540,8540,8540,0
|
||||
20250401,184900,966030515,8540,8540,8540,8540,0
|
||||
20250401,184800,966030515,8540,8540,8540,8540,0
|
||||
20250401,184700,966030515,8540,8540,8540,8540,0
|
||||
20250401,184600,966030515,8540,8540,8540,8540,0
|
||||
20250401,184500,966030515,8540,8540,8540,8540,0
|
||||
20250401,184400,966030515,8540,8540,8540,8540,0
|
||||
20250401,184300,966030515,8540,8540,8540,8540,0
|
||||
20250401,184200,966030515,8540,8540,8540,8540,0
|
||||
20250401,184100,966030515,8540,8540,8540,8540,0
|
||||
20250401,184000,966030515,8540,8540,8540,8540,0
|
||||
20250401,183900,966030515,8540,8540,8540,8540,0
|
||||
20250401,183800,966030515,8540,8540,8540,8540,0
|
||||
20250401,183700,966030515,8540,8540,8540,8540,0
|
||||
20250401,183600,966030515,8540,8540,8540,8540,0
|
||||
20250401,183500,966030515,8540,8540,8540,8540,0
|
||||
20250401,183400,966030515,8540,8540,8540,8540,0
|
||||
20250401,183300,966030515,8540,8540,8540,8540,0
|
||||
20250401,183200,966030515,8540,8540,8540,8540,0
|
||||
20250401,183100,966030515,8540,8540,8540,8540,1904
|
||||
20250401,183000,966030515,8540,8540,8540,8540,0
|
||||
20250401,182900,966030515,8540,8540,8540,8540,0
|
||||
20250401,182800,966030515,8540,8540,8540,8540,0
|
||||
20250401,182700,966030515,8540,8540,8540,8540,0
|
||||
20250401,182600,966030515,8540,8540,8540,8540,0
|
||||
20250401,182500,966030515,8540,8540,8540,8540,0
|
||||
20250401,182400,966030515,8540,8540,8540,8540,0
|
||||
20250401,182300,966030515,8540,8540,8540,8540,0
|
||||
20250401,182200,966030515,8540,8540,8540,8540,0
|
||||
20250401,182100,966030515,8540,8540,8540,8540,0
|
||||
20250401,182000,966030515,8540,8540,8540,8540,0
|
||||
20250401,181900,966030515,8540,8540,8540,8540,0
|
||||
20250401,181800,966030515,8540,8540,8540,8540,0
|
||||
20250401,181700,966030515,8540,8540,8540,8540,0
|
||||
20250401,181600,966030515,8540,8540,8540,8540,0
|
||||
20250401,181500,966030515,8540,8540,8540,8540,0
|
||||
20250401,181400,966030515,8540,8540,8540,8540,0
|
||||
20250401,181300,966030515,8540,8540,8540,8540,0
|
||||
20250401,181200,966030515,8540,8540,8540,8540,0
|
||||
20250401,181100,966030515,8540,8540,8540,8540,0
|
||||
20250401,181000,966030515,8540,8540,8540,8540,0
|
||||
20250401,180900,966030515,8540,8540,8540,8540,0
|
||||
20250401,180800,966030515,8540,8540,8540,8540,0
|
||||
20250401,180700,966030515,8540,8540,8540,8540,0
|
||||
20250401,180600,966030515,8540,8540,8540,8540,0
|
||||
20250401,180500,966030515,8540,8540,8540,8540,0
|
||||
20250401,180400,966030515,8540,8540,8540,8540,0
|
||||
20250401,180300,966030515,8540,8540,8540,8540,0
|
||||
20250401,180200,966030515,8540,8540,8540,8540,0
|
||||
20250401,180100,966030515,8540,8540,8540,8540,1904
|
||||
20250401,180000,966030515,8540,8540,8540,8540,0
|
||||
20250401,175900,966030515,8540,8540,8540,8540,0
|
||||
20250401,175800,966030515,8540,8540,8540,8540,0
|
||||
20250401,175700,966030515,8540,8540,8540,8540,0
|
||||
20250401,175600,966030515,8540,8540,8540,8540,0
|
||||
20250401,175500,966030515,8540,8540,8540,8540,0
|
||||
20250401,175400,966030515,8540,8540,8540,8540,0
|
||||
20250401,175300,966030515,8540,8540,8540,8540,0
|
||||
20250401,175200,966030515,8540,8540,8540,8540,0
|
||||
20250401,175100,966030515,8540,8540,8540,8540,0
|
||||
20250401,175000,966030515,8540,8540,8540,8540,0
|
||||
20250401,174900,966030515,8540,8540,8540,8540,0
|
||||
20250401,174800,966030515,8540,8540,8540,8540,0
|
||||
20250401,174700,966030515,8540,8540,8540,8540,0
|
||||
20250401,174600,966030515,8540,8540,8540,8540,0
|
||||
20250401,174500,966030515,8540,8540,8540,8540,0
|
||||
20250401,174400,966030515,8540,8540,8540,8540,0
|
||||
20250401,174300,966030515,8540,8540,8540,8540,0
|
||||
20250401,174200,966030515,8540,8540,8540,8540,0
|
||||
20250401,174100,966030515,8540,8540,8540,8540,0
|
||||
20250401,174000,966030515,8540,8540,8540,8540,0
|
||||
20250401,173900,966030515,8540,8540,8540,8540,0
|
||||
20250401,173800,966030515,8540,8540,8540,8540,0
|
||||
20250401,173700,966030515,8540,8540,8540,8540,0
|
||||
20250401,173600,966030515,8540,8540,8540,8540,0
|
||||
20250401,173500,966030515,8540,8540,8540,8540,0
|
||||
20250401,173400,966030515,8540,8540,8540,8540,0
|
||||
20250401,173300,966030515,8540,8540,8540,8540,0
|
||||
20250401,173200,966030515,8540,8540,8540,8540,0
|
||||
20250401,173100,966030515,8540,8540,8540,8540,1904
|
||||
20250401,173000,966030515,8540,8540,8540,8540,0
|
||||
20250401,172900,966030515,8540,8540,8540,8540,0
|
||||
20250401,172800,966030515,8540,8540,8540,8540,0
|
||||
20250401,172700,966030515,8540,8540,8540,8540,0
|
||||
20250401,172600,966030515,8540,8540,8540,8540,0
|
||||
20250401,172500,966030515,8540,8540,8540,8540,0
|
||||
20250401,172400,966030515,8540,8540,8540,8540,0
|
||||
20250401,172300,966030515,8540,8540,8540,8540,0
|
||||
20250401,172200,966030515,8540,8540,8540,8540,0
|
||||
20250401,172100,966030515,8540,8540,8540,8540,0
|
||||
20250401,172000,966030515,8540,8540,8540,8540,0
|
||||
20250401,171900,966030515,8540,8540,8540,8540,0
|
||||
20250401,171800,966030515,8540,8540,8540,8540,0
|
||||
20250401,171700,966030515,8540,8540,8540,8540,0
|
||||
20250401,171600,966030515,8540,8540,8540,8540,0
|
||||
20250401,171500,966030515,8540,8540,8540,8540,0
|
||||
20250401,171400,966030515,8540,8540,8540,8540,0
|
||||
20250401,171300,966030515,8540,8540,8540,8540,0
|
||||
20250401,171200,966030515,8540,8540,8540,8540,0
|
||||
20250401,171100,966030515,8540,8540,8540,8540,0
|
||||
20250401,171000,966030515,8540,8540,8540,8540,0
|
||||
20250401,170900,966030515,8540,8540,8540,8540,0
|
||||
20250401,170800,966030515,8540,8540,8540,8540,0
|
||||
20250401,170700,966030515,8540,8540,8540,8540,0
|
||||
20250401,170600,966030515,8540,8540,8540,8540,0
|
||||
20250401,170500,966030515,8540,8540,8540,8540,0
|
||||
20250401,170400,966030515,8540,8540,8540,8540,0
|
||||
20250401,170300,966030515,8540,8540,8540,8540,0
|
||||
20250401,170200,966030515,8540,8540,8540,8540,0
|
||||
20250401,170100,966030515,8540,8540,8540,8540,1904
|
||||
20250401,170000,966030515,8540,8540,8540,8540,0
|
||||
20250401,165900,966030515,8540,8540,8540,8540,0
|
||||
20250401,165800,966030515,8540,8540,8540,8540,0
|
||||
20250401,165700,966030515,8540,8540,8540,8540,0
|
||||
20250401,165600,966030515,8540,8540,8540,8540,0
|
||||
20250401,165500,966030515,8540,8540,8540,8540,0
|
||||
20250401,165400,966030515,8540,8540,8540,8540,0
|
||||
20250401,165300,966030515,8540,8540,8540,8540,0
|
||||
20250401,165200,966030515,8540,8540,8540,8540,0
|
||||
20250401,165100,966030515,8540,8540,8540,8540,0
|
||||
20250401,165000,966030515,8540,8540,8540,8540,0
|
||||
20250401,164900,966030515,8540,8540,8540,8540,0
|
||||
20250401,164800,966030515,8540,8540,8540,8540,0
|
||||
20250401,164700,966030515,8540,8540,8540,8540,0
|
||||
20250401,164600,966030515,8540,8540,8540,8540,0
|
||||
20250401,164500,966030515,8540,8540,8540,8540,0
|
||||
20250401,164400,966030515,8540,8540,8540,8540,0
|
||||
20250401,164300,966030515,8540,8540,8540,8540,0
|
||||
20250401,164200,966030515,8540,8540,8540,8540,0
|
||||
20250401,164100,966030515,8540,8540,8540,8540,0
|
||||
20250401,164000,966030515,8540,8540,8540,8540,0
|
||||
20250401,163900,966030515,8540,8540,8540,8540,0
|
||||
20250401,163800,966030515,8540,8540,8540,8540,0
|
||||
20250401,163700,966030515,8540,8540,8540,8540,0
|
||||
20250401,163600,966030515,8540,8540,8540,8540,0
|
||||
20250401,163500,966030515,8540,8540,8540,8540,0
|
||||
20250401,163400,966030515,8540,8540,8540,8540,0
|
||||
20250401,163300,966030515,8540,8540,8540,8540,0
|
||||
20250401,163200,966030515,8540,8540,8540,8540,0
|
||||
20250401,163100,966030515,8540,8540,8540,8540,1904
|
||||
20250401,163000,966030515,8540,8540,8540,8540,0
|
||||
20250401,162900,966030515,8540,8540,8540,8540,0
|
||||
20250401,162800,966030515,8540,8540,8540,8540,0
|
||||
20250401,162700,966030515,8540,8540,8540,8540,0
|
||||
20250401,162600,966030515,8540,8540,8540,8540,0
|
||||
20250401,162500,966030515,8540,8540,8540,8540,0
|
||||
20250401,162400,966030515,8540,8540,8540,8540,0
|
||||
20250401,162300,966030515,8540,8540,8540,8540,0
|
||||
20250401,162200,966030515,8540,8540,8540,8540,0
|
||||
20250401,162100,966030515,8540,8540,8540,8540,0
|
||||
20250401,162000,966030515,8540,8540,8540,8540,0
|
||||
20250401,161900,966030515,8540,8540,8540,8540,0
|
||||
20250401,161800,966030515,8540,8540,8540,8540,0
|
||||
20250401,161700,966030515,8540,8540,8540,8540,0
|
||||
20250401,161600,966030515,8540,8540,8540,8540,0
|
||||
20250401,161500,966030515,8540,8540,8540,8540,0
|
||||
20250401,161400,966030515,8540,8540,8540,8540,0
|
||||
20250401,161300,966030515,8540,8540,8540,8540,0
|
||||
20250401,161200,966030515,8540,8540,8540,8540,0
|
||||
20250401,161100,966030515,8540,8540,8540,8540,0
|
||||
20250401,161000,966030515,8540,8540,8540,8540,0
|
||||
20250401,160900,966030515,8540,8540,8540,8540,0
|
||||
20250401,160800,966030515,8540,8540,8540,8540,0
|
||||
20250401,160700,966030515,8540,8540,8540,8540,0
|
||||
20250401,160600,966030515,8540,8540,8540,8540,0
|
||||
20250401,160500,966030515,8540,8540,8540,8540,0
|
||||
20250401,160400,966030515,8540,8540,8540,8540,0
|
||||
20250401,160300,966030515,8540,8540,8540,8540,0
|
||||
20250401,160200,966030515,8540,8540,8540,8540,0
|
||||
20250401,160100,966030515,8540,8540,8540,8540,1904
|
||||
20250401,160000,966030515,8540,8540,8540,8540,0
|
||||
20250401,155900,966030515,8540,8540,8540,8540,0
|
||||
20250401,155800,966030515,8540,8540,8540,8540,0
|
||||
20250401,155700,966030515,8540,8540,8540,8540,0
|
||||
20250401,155600,966030515,8540,8540,8540,8540,0
|
||||
20250401,155500,966030515,8540,8540,8540,8540,0
|
||||
20250401,155400,966030515,8540,8540,8540,8540,0
|
||||
20250401,155300,966030515,8540,8540,8540,8540,0
|
||||
20250401,155200,966030515,8540,8540,8540,8540,0
|
||||
20250401,155100,966030515,8540,8540,8540,8540,0
|
||||
20250401,155000,966030515,8540,8540,8540,8540,0
|
||||
20250401,154900,966030515,8540,8540,8540,8540,0
|
||||
20250401,154800,966030515,8540,8540,8540,8540,0
|
||||
20250401,154700,966030515,8540,8540,8540,8540,0
|
||||
20250401,154600,966030515,8540,8540,8540,8540,0
|
||||
20250401,154500,966030515,8540,8540,8540,8540,0
|
||||
20250401,154400,966030515,8540,8540,8540,8540,0
|
||||
20250401,154300,966030515,8540,8540,8540,8540,0
|
||||
20250401,154200,966030515,8540,8540,8540,8540,0
|
||||
20250401,154100,966030515,8540,8540,8540,8540,0
|
||||
20250401,154000,966030515,8540,8540,8540,8540,0
|
||||
20250401,153900,966030515,8540,8540,8540,8540,0
|
||||
20250401,153800,966030515,8540,8540,8540,8540,0
|
||||
20250401,153700,966030515,8540,8540,8540,8540,0
|
||||
20250401,153600,966030515,8540,8540,8540,8540,0
|
||||
20250401,153500,966030515,8540,8540,8540,8540,0
|
||||
20250401,153400,966030515,8540,8540,8540,8540,0
|
||||
20250401,153300,966030515,8540,8540,8540,8540,0
|
||||
20250401,153200,966030515,8540,8540,8540,8540,0
|
||||
20250401,153100,966030515,8540,8540,8540,8540,1904
|
||||
20250401,153000,966030515,8540,8540,8540,8540,1904
|
||||
20250401,152900,949770355,8560,8560,8560,8560,0
|
||||
20250401,152800,949770355,8560,8560,8560,8560,0
|
||||
20250401,152700,949770355,8560,8560,8560,8560,0
|
||||
20250401,152600,949770355,8560,8560,8560,8560,0
|
||||
20250401,152500,949770355,8560,8560,8560,8560,0
|
||||
20250401,152400,949770355,8560,8560,8560,8560,0
|
||||
20250401,152300,949770355,8560,8560,8560,8560,0
|
||||
20250401,152200,949770355,8560,8560,8560,8560,0
|
||||
20250401,152100,949770355,8560,8560,8560,8560,0
|
||||
20250401,152000,949770355,8560,8560,8560,8560,0
|
||||
20250401,151900,949770355,8560,8560,8560,8550,585
|
||||
20250401,151800,944768365,8560,8550,8570,8550,799
|
||||
20250401,151700,937935785,8570,8550,8600,8550,1154
|
||||
20250401,151600,928048505,8550,8580,8580,8550,443
|
||||
20250401,151500,924255545,8565,8580,8600,8565,218
|
||||
20250401,151400,922386560,8580,8570,8580,8570,30
|
||||
20250401,151300,922129440,8580,8580,8580,8580,0
|
||||
20250401,151200,922129440,8580,8570,8580,8560,1098
|
||||
20250401,151100,912721680,8570,8570,8570,8570,0
|
||||
20250401,151000,912721680,8570,8560,8580,8560,155
|
||||
20250401,150900,911394330,8570,8580,8580,8560,341
|
||||
20250401,150800,908472760,8580,8610,8610,8550,390
|
||||
20250401,150700,905134720,8560,8570,8640,8550,1439
|
||||
20250401,150600,892820600,8570,8580,8590,8570,3123
|
||||
20250401,150500,866025310,8590,8590,8590,8590,108
|
||||
20250401,150400,865097590,8610,8610,8610,8610,60
|
||||
20250401,150300,864580990,8610,8590,8610,8590,82
|
||||
20250401,150200,863876460,8600,8590,8600,8590,253
|
||||
20250401,150100,861702850,8590,8600,8600,8590,22
|
||||
20250401,150000,861513850,8600,8600,8600,8600,0
|
||||
20250401,145900,861513850,8600,8600,8600,8600,223
|
||||
20250401,145800,859596050,8600,8590,8600,8590,553
|
||||
20250401,145700,854844360,8600,8600,8600,8600,105
|
||||
20250401,145600,853941360,8630,8630,8630,8630,0
|
||||
20250401,145500,853941360,8630,8630,8630,8630,30
|
||||
20250401,145400,853682460,8620,8620,8620,8620,300
|
||||
20250401,145300,851096460,8630,8620,8630,8620,47
|
||||
20250401,145200,850691180,8620,8620,8620,8620,0
|
||||
20250401,145100,850691180,8620,8620,8620,8620,34
|
||||
20250401,145000,850398100,8590,8590,8590,8590,10
|
||||
20250401,144900,850312200,8590,8590,8590,8590,0
|
||||
20250401,144800,850312200,8590,8620,8620,8590,573
|
||||
20250401,144700,845382870,8630,8620,8630,8620,173
|
||||
20250401,144600,843891440,8640,8640,8640,8620,21
|
||||
20250401,144500,843710020,8660,8660,8660,8660,95
|
||||
20250401,144400,842887320,8660,8680,8680,8660,183
|
||||
20250401,144300,841301690,8680,8680,8680,8680,133
|
||||
20250401,144200,840147250,8690,8690,8690,8680,34
|
||||
20250401,144100,839851890,8690,8690,8700,8690,138
|
||||
20250401,144000,838651720,8680,8690,8690,8680,82
|
||||
20250401,143900,837939540,8690,8680,8690,8680,100
|
||||
20250401,143800,837071020,8680,8670,8680,8670,312
|
||||
20250401,143700,834363040,8670,8660,8670,8660,191
|
||||
20250401,143600,832708030,8660,8660,8660,8660,0
|
||||
20250401,143500,832708030,8660,8660,8660,8660,0
|
||||
20250401,143400,832708030,8660,8640,8660,8640,234
|
||||
20250401,143300,830683850,8640,8640,8640,8640,0
|
||||
20250401,143200,830683850,8640,8650,8650,8640,968
|
||||
20250401,143100,822311350,8640,8640,8640,8640,2344
|
||||
20250401,143000,802059190,8640,8640,8650,8640,1207
|
||||
20250401,142900,791630690,8640,8630,8640,8630,450
|
||||
20250401,142800,787743270,8620,8595,8620,8595,518
|
||||
20250401,142700,783282955,8595,8590,8595,8590,31
|
||||
20250401,142600,783016660,8590,8590,8590,8590,175
|
||||
20250401,142500,781513410,8600,8600,8600,8600,81
|
||||
20250401,142400,780816810,8610,8610,8610,8610,6
|
||||
20250401,142300,780765150,8610,8610,8610,8610,131
|
||||
20250401,142200,779637240,8610,8610,8610,8610,0
|
||||
20250401,142100,779637240,8610,8610,8610,8580,119
|
||||
20250401,142000,778614340,8610,8600,8610,8600,2
|
||||
20250401,141900,778597130,8600,8600,8600,8580,373
|
||||
20250401,141800,775392950,8610,8610,8630,8610,268
|
||||
20250401,141700,773082930,8610,8620,8620,8610,295
|
||||
20250401,141600,770542480,8620,8620,8620,8620,0
|
||||
20250401,141500,770542480,8620,8620,8620,8620,14
|
||||
20250401,141400,770421800,8620,8620,8620,8620,16
|
||||
20250401,141300,770283880,8620,8620,8620,8620,0
|
||||
20250401,141200,770283880,8620,8620,8620,8620,99
|
||||
20250401,141100,769430500,8630,8630,8630,8630,0
|
||||
20250401,141000,769430500,8630,8630,8630,8630,50
|
||||
20250401,140900,768999000,8630,8630,8630,8630,159
|
||||
20250401,140800,767626830,8620,8620,8620,8620,42
|
||||
20250401,140700,767264790,8620,8620,8620,8620,70
|
||||
20250401,140600,766661390,8610,8610,8610,8610,0
|
||||
20250401,140500,766661390,8610,8610,8610,8610,0
|
||||
20250401,140400,766661390,8610,8610,8610,8610,208
|
||||
20250401,140300,764870510,8620,8620,8620,8620,1
|
||||
20250401,140200,764861890,8630,8620,8630,8620,200
|
||||
20250401,140100,763136890,8610,8620,8620,8610,171
|
||||
20250401,140000,761663290,8620,8630,8630,8620,111
|
||||
20250401,135900,760705670,8630,8630,8630,8630,0
|
||||
20250401,135800,760705670,8630,8620,8630,8620,64
|
||||
20250401,135700,760153850,8630,8620,8630,8620,751
|
||||
20250401,135600,753674170,8620,8620,8620,8620,50
|
||||
20250401,135500,753243170,8620,8620,8620,8620,10
|
||||
20250401,135400,753156970,8610,8610,8610,8610,1
|
||||
20250401,135300,753148360,8610,8610,8610,8610,15
|
||||
20250401,135200,753019210,8610,8610,8610,8610,317
|
||||
20250401,135100,750289840,8610,8600,8610,8600,111
|
||||
20250401,135000,749334880,8590,8580,8590,8580,329
|
||||
20250401,134900,746510350,8580,8580,8580,8580,1
|
||||
20250401,134800,746501770,8590,8590,8590,8590,0
|
||||
20250401,134700,746501770,8590,8590,8590,8590,121
|
||||
20250401,134600,745462380,8590,8590,8590,8590,0
|
||||
20250401,134500,745462380,8590,8590,8590,8590,1
|
||||
20250401,134400,745453790,8590,8590,8590,8590,415
|
||||
20250401,134300,741888940,8590,8590,8590,8590,140
|
||||
20250401,134200,740686340,8590,8590,8590,8590,15
|
||||
20250401,134100,740557490,8590,8590,8600,8590,68
|
||||
20250401,134000,739973270,8600,8600,8600,8600,0
|
||||
20250401,133900,739973270,8600,8600,8600,8600,18
|
||||
20250401,133800,739818470,8600,8600,8600,8600,460
|
||||
20250401,133700,735862470,8600,8600,8600,8600,0
|
||||
20250401,133600,735862470,8600,8600,8600,8600,1
|
||||
20250401,133500,735853870,8600,8600,8600,8600,6
|
||||
20250401,133400,735802270,8610,8610,8610,8610,28
|
||||
20250401,133300,735561190,8600,8600,8600,8600,49
|
||||
20250401,133200,735139790,8590,8590,8590,8590,95
|
||||
20250401,133100,734323740,8580,8580,8580,8580,87
|
||||
20250401,133000,733577280,8570,8570,8570,8570,1
|
||||
20250401,132900,733568710,8580,8580,8580,8580,0
|
||||
20250401,132800,733568710,8580,8580,8580,8580,117
|
||||
20250401,132700,732564850,8590,8590,8590,8590,0
|
||||
20250401,132600,732564850,8590,8590,8590,8590,0
|
||||
20250401,132500,732564850,8590,8590,8590,8590,2
|
||||
20250401,132400,732547670,8590,8590,8590,8590,5
|
||||
20250401,132300,732504720,8580,8590,8590,8580,179
|
||||
20250401,132200,730968340,8580,8580,8580,8580,0
|
||||
20250401,132100,730968340,8580,8580,8580,8580,0
|
||||
20250401,132000,730968340,8580,8580,8580,8580,137
|
||||
20250401,131900,729792880,8580,8580,8580,8580,35
|
||||
20250401,131800,729492580,8570,8580,8580,8570,703
|
||||
20250401,131700,723464490,8580,8590,8590,8570,965
|
||||
20250401,131600,715184730,8580,8590,8600,8580,435
|
||||
20250401,131500,711445520,8590,8580,8590,8580,91
|
||||
20250401,131400,710664290,8580,8580,8580,8570,204
|
||||
20250401,131300,708914060,8580,8570,8580,8570,238
|
||||
20250401,131200,706872190,8570,8570,8570,8570,100
|
||||
20250401,131100,706015190,8570,8570,8570,8570,20
|
||||
20250401,131000,705843790,8570,8570,8570,8570,3
|
||||
20250401,130900,705818080,8570,8570,8570,8570,0
|
||||
20250401,130800,705818080,8570,8570,8570,8570,0
|
||||
20250401,130700,705818080,8570,8570,8570,8570,0
|
||||
20250401,130600,705818080,8570,8570,8570,8570,112
|
||||
20250401,130500,704858240,8570,8570,8570,8570,0
|
||||
20250401,130400,704858240,8570,8570,8570,8570,0
|
||||
20250401,130300,704858240,8570,8570,8570,8570,24
|
||||
20250401,130200,704652560,8560,8560,8560,8560,123
|
||||
20250401,130100,703599680,8560,8560,8560,8560,0
|
||||
20250401,130000,703599680,8560,8560,8560,8560,0
|
||||
20250401,125900,703599680,8560,8560,8560,8560,0
|
||||
20250401,125800,703599680,8560,8560,8560,8560,0
|
||||
20250401,125700,703599680,8560,8560,8560,8560,106
|
||||
20250401,125600,702692320,8560,8550,8560,8550,1119
|
||||
20250401,125500,693123700,8560,8560,8560,8560,20
|
||||
20250401,125400,692952500,8570,8570,8570,8570,0
|
||||
20250401,125300,692952500,8570,8570,8570,8570,1
|
||||
20250401,125200,692943930,8560,8560,8560,8560,452
|
||||
20250401,125100,689074810,8560,8560,8560,8560,275
|
||||
20250401,125000,686720810,8560,8560,8560,8560,38
|
||||
20250401,124900,686395530,8570,8570,8570,8570,0
|
||||
20250401,124800,686395530,8570,8570,8570,8570,62
|
||||
20250401,124700,685864190,8570,8570,8570,8570,70
|
||||
20250401,124600,685264290,8560,8560,8560,8560,80
|
||||
20250401,124500,684579490,8560,8560,8560,8560,0
|
||||
20250401,124400,684579490,8560,8560,8560,8560,0
|
||||
20250401,124300,684579490,8560,8560,8560,8560,0
|
||||
20250401,124200,684579490,8560,8590,8590,8550,864
|
||||
20250401,124100,677176350,8590,8600,8600,8590,7
|
||||
20250401,124000,677116190,8600,8600,8600,8600,117
|
||||
20250401,123900,676109990,8600,8600,8600,8600,9
|
||||
20250401,123800,676032590,8600,8600,8600,8600,14
|
||||
20250401,123700,675912190,8600,8600,8600,8600,5
|
||||
20250401,123600,675869190,8600,8600,8600,8600,5
|
||||
20250401,123500,675826190,8590,8590,8590,8590,21
|
||||
20250401,123400,675645800,8590,8590,8590,8590,1
|
||||
20250401,123300,675637210,8580,8580,8580,8580,3
|
||||
20250401,123200,675611470,8600,8590,8600,8590,459
|
||||
20250401,123100,671664370,8590,8590,8590,8590,0
|
||||
20250401,123000,671664370,8590,8590,8590,8590,0
|
||||
20250401,122900,671664370,8590,8590,8590,8590,0
|
||||
20250401,122800,671664370,8590,8590,8590,8590,0
|
||||
20250401,122700,671664370,8590,8590,8590,8590,65
|
||||
20250401,122600,671106020,8600,8600,8600,8600,0
|
||||
20250401,122500,671106020,8600,8590,8600,8590,13
|
||||
20250401,122400,670994330,8590,8590,8590,8590,20
|
||||
20250401,122300,670822530,8590,8590,8590,8590,137
|
||||
20250401,122200,669645700,8600,8600,8600,8600,0
|
||||
20250401,122100,669645700,8600,8600,8600,8600,10
|
||||
20250401,122000,669559700,8590,8590,8590,8590,42
|
||||
20250401,121900,669198920,8590,8590,8590,8590,181
|
||||
20250401,121800,667644130,8590,8590,8590,8590,1
|
||||
20250401,121700,667635540,8590,8590,8590,8590,244
|
||||
20250401,121600,665539580,8580,8580,8580,8580,33
|
||||
20250401,121500,665256440,8570,8570,8570,8570,0
|
||||
20250401,121400,665256440,8570,8570,8570,8570,1
|
||||
20250401,121300,665247870,8580,8580,8580,8580,48
|
||||
20250401,121200,664836030,8580,8580,8580,8580,159
|
||||
20250401,121100,663471810,8580,8580,8580,8580,4
|
||||
20250401,121000,663437490,8570,8570,8570,8570,67
|
||||
20250401,120900,662863300,8570,8580,8580,8570,500
|
||||
20250401,120800,658577990,8580,8580,8580,8580,1
|
||||
20250401,120700,658569410,8590,8590,8590,8590,0
|
||||
20250401,120600,658569410,8590,8590,8590,8590,0
|
||||
20250401,120500,658569410,8590,8590,8590,8590,0
|
||||
20250401,120400,658569410,8590,8590,8590,8590,0
|
||||
20250401,120300,658569410,8590,8590,8590,8590,0
|
||||
20250401,120200,658569410,8590,8590,8590,8590,51
|
||||
20250401,120100,658131320,8590,8590,8590,8590,0
|
||||
20250401,120000,658131320,8590,8590,8590,8590,0
|
||||
20250401,115900,658131320,8590,8590,8590,8590,98
|
||||
20250401,115800,657289500,8590,8590,8590,8590,5
|
||||
20250401,115700,657246550,8590,8580,8590,8580,226
|
||||
20250401,115600,655306400,8580,8580,8580,8580,0
|
||||
20250401,115500,655306400,8580,8585,8585,8580,230
|
||||
20250401,115400,653332900,8590,8590,8590,8590,101
|
||||
20250401,115300,652465310,8580,8580,8580,8580,133
|
||||
20250401,115200,651324170,8580,8580,8580,8580,150
|
||||
20250401,115100,650037170,8580,8590,8590,8580,228
|
||||
20250401,115000,648080920,8590,8590,8590,8590,0
|
||||
20250401,114900,648080920,8590,8590,8590,8590,100
|
||||
20250401,114800,647221920,8600,8600,8600,8600,129
|
||||
20250401,114700,646112520,8600,8600,8600,8600,0
|
||||
20250401,114600,646112520,8600,8600,8600,8600,0
|
||||
20250401,114500,646112520,8600,8600,8600,8600,0
|
||||
20250401,114400,646112520,8600,8590,8600,8590,371
|
||||
20250401,114300,642925560,8590,8590,8590,8590,71
|
||||
20250401,114200,642315670,8590,8580,8590,8580,224
|
||||
20250401,114100,640393190,8580,8590,8590,8580,11
|
||||
20250401,114000,640298800,8610,8610,8610,8610,0
|
||||
20250401,113900,640298800,8610,8610,8610,8610,1
|
||||
20250401,113800,640290190,8610,8610,8610,8610,0
|
||||
20250401,113700,640290190,8610,8610,8610,8610,455
|
||||
20250401,113600,636372640,8600,8600,8600,8600,0
|
||||
20250401,113500,636372640,8600,8580,8600,8580,612
|
||||
20250401,113400,631113540,8580,8580,8580,8580,0
|
||||
20250401,113300,631113540,8580,8570,8580,8570,92
|
||||
20250401,113200,630324600,8570,8580,8580,8570,2
|
||||
20250401,113100,630307450,8590,8590,8590,8590,20
|
||||
20250401,113000,630135650,8590,8580,8590,8580,32
|
||||
20250401,112900,629861050,8570,8570,8570,8570,41
|
||||
20250401,112800,629509680,8570,8570,8570,8570,8
|
||||
20250401,112700,629441120,8570,8570,8570,8550,421
|
||||
20250401,112600,625839120,8560,8570,8570,8560,110
|
||||
20250401,112500,624897420,8570,8570,8570,8550,364
|
||||
20250401,112400,621778220,8580,8580,8580,8580,20
|
||||
20250401,112300,621606620,8570,8560,8570,8550,23
|
||||
20250401,112200,621409920,8550,8560,8580,8540,353
|
||||
20250401,112100,618392010,8550,8550,8550,8540,217
|
||||
20250401,112000,616536670,8560,8600,8600,8550,1047
|
||||
20250401,111900,607564740,8600,8600,8600,8600,56
|
||||
20250401,111800,607083140,8600,8600,8600,8590,1078
|
||||
20250401,111700,597817340,8600,8610,8610,8600,61
|
||||
20250401,111600,597292340,8610,8600,8610,8600,56
|
||||
20250401,111500,596810430,8600,8590,8600,8590,178
|
||||
20250401,111400,595279640,8590,8590,8590,8590,51
|
||||
20250401,111300,594841550,8580,8600,8600,8580,131
|
||||
20250401,111200,593716520,8590,8590,8590,8590,6
|
||||
20250401,111100,593664980,8590,8580,8590,8580,166
|
||||
20250401,111000,592240440,8580,8590,8590,8570,1137
|
||||
20250401,110900,582479070,8590,8590,8590,8590,248
|
||||
20250401,110800,580348750,8600,8610,8610,8600,458
|
||||
20250401,110700,576408220,8610,8610,8610,8610,184
|
||||
20250401,110600,574823980,8610,8610,8610,8610,1
|
||||
20250401,110500,574815370,8600,8600,8600,8600,22
|
||||
20250401,110400,574626170,8600,8600,8600,8580,37
|
||||
20250401,110300,574308280,8610,8600,8610,8600,862
|
||||
20250401,110200,566888480,8590,8590,8590,8590,90
|
||||
20250401,110100,566115380,8590,8590,8590,8590,100
|
||||
20250401,110000,565256380,8600,8600,8600,8600,0
|
||||
20250401,105900,565256380,8600,8600,8600,8600,139
|
||||
20250401,105800,564060980,8600,8600,8600,8600,24
|
||||
20250401,105700,563854580,8590,8600,8600,8590,32
|
||||
20250401,105600,563579690,8620,8600,8620,8600,1118
|
||||
20250401,105500,553964870,8600,8580,8600,8580,215
|
||||
20250401,105400,552117980,8580,8590,8590,8580,6
|
||||
20250401,105300,552066490,8580,8580,8580,8550,260
|
||||
20250401,105200,549839360,8600,8600,8600,8600,939
|
||||
20250401,105100,541763960,8610,8610,8610,8610,41
|
||||
20250401,105000,541410950,8600,8580,8600,8580,198
|
||||
20250401,104900,539709550,8570,8570,8570,8570,3
|
||||
20250401,104800,539683840,8590,8590,8590,8590,50
|
||||
20250401,104700,539254340,8590,8570,8590,8550,1947
|
||||
20250401,104600,522592710,8560,8560,8560,8560,67
|
||||
20250401,104500,522019190,8590,8560,8590,8560,2
|
||||
20250401,104400,522002040,8540,8540,8590,8530,2699
|
||||
20250401,104300,498924210,8540,8540,8540,8540,241
|
||||
20250401,104200,496866070,8540,8550,8550,8540,11
|
||||
20250401,104100,496772120,8540,8540,8540,8540,1411
|
||||
20250401,104000,484722180,8550,8550,8550,8550,66
|
||||
20250401,103900,484157880,8560,8560,8560,8560,2
|
||||
20250401,103800,484140760,8560,8550,8560,8540,69
|
||||
20250401,103700,483551300,8560,8550,8560,8550,26
|
||||
20250401,103600,483328760,8550,8560,8560,8540,495
|
||||
20250401,103500,479099210,8560,8560,8560,8560,0
|
||||
20250401,103400,479099210,8560,8550,8560,8550,2
|
||||
20250401,103300,479082100,8550,8560,8560,8550,98
|
||||
20250401,103200,478243290,8550,8560,8560,8550,268
|
||||
20250401,103100,475949310,8560,8570,8570,8560,50
|
||||
20250401,103000,475521260,8580,8580,8580,8580,0
|
||||
20250401,102900,475521260,8580,8580,8580,8580,72
|
||||
20250401,102800,474903500,8580,8580,8580,8580,0
|
||||
20250401,102700,474903500,8580,8560,8580,8560,4
|
||||
20250401,102600,474869220,8590,8600,8600,8590,503
|
||||
20250401,102500,470545740,8600,8610,8610,8600,31
|
||||
20250401,102400,470279130,8610,8610,8610,8610,31
|
||||
20250401,102300,470012220,8620,8620,8620,8620,351
|
||||
20250401,102200,466986600,8620,8620,8620,8590,93
|
||||
20250401,102100,466185150,8600,8590,8680,8590,2142
|
||||
20250401,102000,447634830,8590,8540,8590,8540,792
|
||||
20250401,101900,440836590,8590,8590,8590,8590,0
|
||||
20250401,101800,440836590,8590,8590,8590,8590,14
|
||||
20250401,101700,440716330,8590,8600,8620,8590,196
|
||||
20250401,101600,439027710,8620,8600,8620,8600,200
|
||||
20250401,101500,437304710,8590,8600,8600,8590,20
|
||||
20250401,101400,437132810,8610,8580,8610,8580,1200
|
||||
20250401,101300,426808850,8580,8570,8580,8570,126
|
||||
20250401,101200,425729020,8560,8550,8560,8550,205
|
||||
20250401,101100,423974660,8530,8550,8550,8530,32
|
||||
20250401,101000,423701380,8550,8550,8550,8550,60
|
||||
20250401,100900,423188380,8550,8530,8550,8530,191
|
||||
20250401,100800,421558670,8530,8510,8530,8510,951
|
||||
20250401,100700,413456760,8510,8510,8510,8510,240
|
||||
20250401,100600,411414360,8520,8520,8520,8520,1
|
||||
20250401,100500,411405840,8510,8510,8510,8510,551
|
||||
20250401,100400,406716830,8520,8520,8520,8510,146
|
||||
20250401,100300,405474350,8520,8510,8520,8510,27
|
||||
20250401,100200,405244570,8510,8510,8510,8510,100
|
||||
20250401,100100,404393570,8520,8510,8520,8510,734
|
||||
20250401,100000,398147200,8520,8520,8520,8520,5
|
||||
20250401,095900,398104600,8520,8520,8520,8520,35
|
||||
20250401,095800,397806400,8520,8510,8520,8510,418
|
||||
20250401,095700,394246340,8510,8510,8510,8510,452
|
||||
20250401,095600,390399820,8510,8510,8510,8510,305
|
||||
20250401,095500,387804270,8520,8510,8520,8510,517
|
||||
20250401,095400,383399440,8520,8520,8520,8520,1
|
||||
20250401,095300,383390920,8520,8520,8520,8520,5
|
||||
20250401,095200,383348320,8510,8520,8520,8510,110
|
||||
20250401,095100,382412120,8520,8520,8520,8520,10
|
||||
20250401,095000,382326920,8520,8510,8520,8510,80
|
||||
20250401,094900,381645790,8530,8530,8530,8530,3
|
||||
20250401,094800,381620200,8530,8510,8530,8500,244
|
||||
20250401,094700,379544180,8510,8510,8510,8510,204
|
||||
20250401,094600,377808140,8500,8510,8510,8500,2055
|
||||
20250401,094500,360337460,8510,8510,8510,8510,133
|
||||
20250401,094400,359205630,8520,8510,8520,8510,286
|
||||
20250401,094300,356770450,8530,8510,8530,8510,1000
|
||||
20250401,094200,348252600,8510,8510,8510,8510,10
|
||||
20250401,094100,348167500,8500,8500,8500,8500,19
|
||||
20250401,094000,348006000,8510,8520,8520,8500,130
|
||||
20250401,093900,346898800,8530,8510,8530,8510,1000
|
||||
20250401,093800,338376980,8520,8520,8520,8520,527
|
||||
20250401,093700,333886940,8510,8490,8510,8490,647
|
||||
20250401,093600,328386540,8500,8490,8500,8490,938
|
||||
20250401,093500,320417420,8490,8490,8490,8480,461
|
||||
20250401,093400,316505700,8490,8500,8500,8490,666
|
||||
20250401,093300,310849440,8500,8560,8560,8500,1397
|
||||
20250401,093200,298966760,8520,8520,8520,8520,0
|
||||
20250401,093100,298966760,8520,8520,8520,8510,1576
|
||||
20250401,093000,285552450,8520,8570,8570,8520,2224
|
||||
20250401,092900,266584790,8570,8540,8570,8540,498
|
||||
20250401,092800,262324800,8540,8540,8540,8540,576
|
||||
20250401,092700,257405760,8530,8530,8530,8530,5
|
||||
20250401,092600,257363110,8540,8530,8540,8530,134
|
||||
20250401,092500,256220080,8540,8540,8540,8540,64
|
||||
20250401,092400,255673520,8530,8550,8550,8530,228
|
||||
20250401,092300,253725640,8530,8530,8530,8530,0
|
||||
20250401,092200,253725640,8530,8540,8540,8530,1581
|
||||
20250401,092100,240239700,8540,8560,8560,8540,259
|
||||
20250401,092000,238025600,8560,8550,8570,8550,91
|
||||
20250401,091900,237247070,8550,8560,8560,8550,936
|
||||
20250401,091800,229236950,8560,8570,8570,8560,555
|
||||
20250401,091700,224482130,8580,8570,8580,8560,963
|
||||
20250401,091600,216227180,8570,8570,8580,8570,968
|
||||
20250401,091500,207931270,8570,8590,8590,8570,2034
|
||||
20250401,091400,190486240,8580,8580,8580,8580,88
|
||||
20250401,091300,189731200,8580,8610,8610,8580,999
|
||||
20250401,091200,181155060,8600,8620,8620,8600,742
|
||||
20250401,091100,174766420,8640,8600,8640,8600,2186
|
||||
20250401,091000,155946940,8590,8590,8610,8590,973
|
||||
20250401,090900,147580360,8570,8550,8610,8550,1060
|
||||
20250401,090800,138478270,8550,8550,8550,8520,250
|
||||
20250401,090700,136344670,8530,8550,8550,8530,428
|
||||
20250401,090600,132690310,8540,8560,8570,8540,104
|
||||
20250401,090500,131799960,8550,8560,8560,8550,311
|
||||
20250401,090400,129139780,8550,8550,8560,8550,1669
|
||||
20250401,090300,114863740,8550,8580,8580,8550,143
|
||||
20250401,090200,113639590,8610,8550,8610,8550,935
|
||||
20250401,090100,105603280,8590,8540,8590,8540,3695
|
||||
20250401,090000,74007670,8560,8440,8610,8440,8745
|
||||
|
Reference in New Issue
Block a user