Update 2025-04-01 4020 candle_min
This commit is contained in:
784
474490/min/candle-20250401.csv
Normal file
784
474490/min/candle-20250401.csv
Normal file
@@ -0,0 +1,784 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250401,220200,11371852,2000,2000,2000,2000,99
|
||||
20250401,220100,11371852,2000,2000,2000,2000,0
|
||||
20250401,220000,11371852,2000,2000,2000,2000,0
|
||||
20250401,215900,11371852,2000,2000,2000,2000,0
|
||||
20250401,215800,11371852,2000,2000,2000,2000,0
|
||||
20250401,215700,11371852,2000,2000,2000,2000,0
|
||||
20250401,215600,11371852,2000,2000,2000,2000,0
|
||||
20250401,215500,11371852,2000,2000,2000,2000,0
|
||||
20250401,215400,11371852,2000,2000,2000,2000,0
|
||||
20250401,215300,11371852,2000,2000,2000,2000,0
|
||||
20250401,215200,11371852,2000,2000,2000,2000,0
|
||||
20250401,215100,11371852,2000,2000,2000,2000,0
|
||||
20250401,215000,11371852,2000,2000,2000,2000,0
|
||||
20250401,214900,11371852,2000,2000,2000,2000,0
|
||||
20250401,214800,11371852,2000,2000,2000,2000,0
|
||||
20250401,214700,11371852,2000,2000,2000,2000,0
|
||||
20250401,214600,11371852,2000,2000,2000,2000,0
|
||||
20250401,214500,11371852,2000,2000,2000,2000,0
|
||||
20250401,214400,11371852,2000,2000,2000,2000,0
|
||||
20250401,214300,11371852,2000,2000,2000,2000,0
|
||||
20250401,214200,11371852,2000,2000,2000,2000,0
|
||||
20250401,214100,11371852,2000,2000,2000,2000,0
|
||||
20250401,214000,11371852,2000,2000,2000,2000,0
|
||||
20250401,213900,11371852,2000,2000,2000,2000,0
|
||||
20250401,213800,11371852,2000,2000,2000,2000,0
|
||||
20250401,213700,11371852,2000,2000,2000,2000,0
|
||||
20250401,213600,11371852,2000,2000,2000,2000,0
|
||||
20250401,213500,11371852,2000,2000,2000,2000,0
|
||||
20250401,213400,11371852,2000,2000,2000,2000,0
|
||||
20250401,213300,11371852,2000,2000,2000,2000,0
|
||||
20250401,213200,11371852,2000,2000,2000,2000,99
|
||||
20250401,213100,11371852,2000,2000,2000,2000,0
|
||||
20250401,213000,11371852,2000,2000,2000,2000,0
|
||||
20250401,212900,11371852,2000,2000,2000,2000,0
|
||||
20250401,212800,11371852,2000,2000,2000,2000,0
|
||||
20250401,212700,11371852,2000,2000,2000,2000,0
|
||||
20250401,212600,11371852,2000,2000,2000,2000,0
|
||||
20250401,212500,11371852,2000,2000,2000,2000,0
|
||||
20250401,212400,11371852,2000,2000,2000,2000,0
|
||||
20250401,212300,11371852,2000,2000,2000,2000,0
|
||||
20250401,212200,11371852,2000,2000,2000,2000,0
|
||||
20250401,212100,11371852,2000,2000,2000,2000,0
|
||||
20250401,212000,11371852,2000,2000,2000,2000,0
|
||||
20250401,211900,11371852,2000,2000,2000,2000,0
|
||||
20250401,211800,11371852,2000,2000,2000,2000,0
|
||||
20250401,211700,11371852,2000,2000,2000,2000,0
|
||||
20250401,211600,11371852,2000,2000,2000,2000,0
|
||||
20250401,211500,11371852,2000,2000,2000,2000,0
|
||||
20250401,211400,11371852,2000,2000,2000,2000,0
|
||||
20250401,211300,11371852,2000,2000,2000,2000,0
|
||||
20250401,211200,11371852,2000,2000,2000,2000,0
|
||||
20250401,211100,11371852,2000,2000,2000,2000,0
|
||||
20250401,211000,11371852,2000,2000,2000,2000,0
|
||||
20250401,210900,11371852,2000,2000,2000,2000,0
|
||||
20250401,210800,11371852,2000,2000,2000,2000,0
|
||||
20250401,210700,11371852,2000,2000,2000,2000,0
|
||||
20250401,210600,11371852,2000,2000,2000,2000,0
|
||||
20250401,210500,11371852,2000,2000,2000,2000,0
|
||||
20250401,210400,11371852,2000,2000,2000,2000,0
|
||||
20250401,210300,11371852,2000,2000,2000,2000,0
|
||||
20250401,210200,11371852,2000,2000,2000,2000,99
|
||||
20250401,210100,11371852,2000,2000,2000,2000,0
|
||||
20250401,210000,11371852,2000,2000,2000,2000,0
|
||||
20250401,205900,11371852,2000,2000,2000,2000,0
|
||||
20250401,205800,11371852,2000,2000,2000,2000,0
|
||||
20250401,205700,11371852,2000,2000,2000,2000,0
|
||||
20250401,205600,11371852,2000,2000,2000,2000,0
|
||||
20250401,205500,11371852,2000,2000,2000,2000,0
|
||||
20250401,205400,11371852,2000,2000,2000,2000,0
|
||||
20250401,205300,11371852,2000,2000,2000,2000,0
|
||||
20250401,205200,11371852,2000,2000,2000,2000,0
|
||||
20250401,205100,11371852,2000,2000,2000,2000,0
|
||||
20250401,205000,11371852,2000,2000,2000,2000,0
|
||||
20250401,204900,11371852,2000,2000,2000,2000,0
|
||||
20250401,204800,11371852,2000,2000,2000,2000,0
|
||||
20250401,204700,11371852,2000,2000,2000,2000,0
|
||||
20250401,204600,11371852,2000,2000,2000,2000,0
|
||||
20250401,204500,11371852,2000,2000,2000,2000,0
|
||||
20250401,204400,11371852,2000,2000,2000,2000,0
|
||||
20250401,204300,11371852,2000,2000,2000,2000,0
|
||||
20250401,204200,11371852,2000,2000,2000,2000,0
|
||||
20250401,204100,11371852,2000,2000,2000,2000,0
|
||||
20250401,204000,11371852,2000,2000,2000,2000,0
|
||||
20250401,203900,11371852,2000,2000,2000,2000,0
|
||||
20250401,203800,11371852,2000,2000,2000,2000,0
|
||||
20250401,203700,11371852,2000,2000,2000,2000,0
|
||||
20250401,203600,11371852,2000,2000,2000,2000,0
|
||||
20250401,203500,11371852,2000,2000,2000,2000,0
|
||||
20250401,203400,11371852,2000,2000,2000,2000,0
|
||||
20250401,203300,11371852,2000,2000,2000,2000,0
|
||||
20250401,203200,11371852,2000,2000,2000,2000,99
|
||||
20250401,203100,11371852,2000,2000,2000,2000,0
|
||||
20250401,203000,11371852,2000,2000,2000,2000,0
|
||||
20250401,202900,11371852,2000,2000,2000,2000,0
|
||||
20250401,202800,11371852,2000,2000,2000,2000,0
|
||||
20250401,202700,11371852,2000,2000,2000,2000,0
|
||||
20250401,202600,11371852,2000,2000,2000,2000,0
|
||||
20250401,202500,11371852,2000,2000,2000,2000,0
|
||||
20250401,202400,11371852,2000,2000,2000,2000,0
|
||||
20250401,202300,11371852,2000,2000,2000,2000,0
|
||||
20250401,202200,11371852,2000,2000,2000,2000,0
|
||||
20250401,202100,11371852,2000,2000,2000,2000,0
|
||||
20250401,202000,11371852,2000,2000,2000,2000,0
|
||||
20250401,201900,11371852,2000,2000,2000,2000,0
|
||||
20250401,201800,11371852,2000,2000,2000,2000,0
|
||||
20250401,201700,11371852,2000,2000,2000,2000,0
|
||||
20250401,201600,11371852,2000,2000,2000,2000,0
|
||||
20250401,201500,11371852,2000,2000,2000,2000,0
|
||||
20250401,201400,11371852,2000,2000,2000,2000,0
|
||||
20250401,201300,11371852,2000,2000,2000,2000,0
|
||||
20250401,201200,11371852,2000,2000,2000,2000,0
|
||||
20250401,201100,11371852,2000,2000,2000,2000,0
|
||||
20250401,201000,11371852,2000,2000,2000,2000,0
|
||||
20250401,200900,11371852,2000,2000,2000,2000,0
|
||||
20250401,200800,11371852,2000,2000,2000,2000,0
|
||||
20250401,200700,11371852,2000,2000,2000,2000,0
|
||||
20250401,200600,11371852,2000,2000,2000,2000,0
|
||||
20250401,200500,11371852,2000,2000,2000,2000,0
|
||||
20250401,200400,11371852,2000,2000,2000,2000,0
|
||||
20250401,200300,11371852,2000,2000,2000,2000,0
|
||||
20250401,200200,11371852,2000,2000,2000,2000,99
|
||||
20250401,200100,11371852,2000,2000,2000,2000,0
|
||||
20250401,200000,11371852,2000,2000,2000,2000,0
|
||||
20250401,195900,11371852,2000,2000,2000,2000,0
|
||||
20250401,195800,11371852,2000,2000,2000,2000,0
|
||||
20250401,195700,11371852,2000,2000,2000,2000,0
|
||||
20250401,195600,11371852,2000,2000,2000,2000,0
|
||||
20250401,195500,11371852,2000,2000,2000,2000,0
|
||||
20250401,195400,11371852,2000,2000,2000,2000,0
|
||||
20250401,195300,11371852,2000,2000,2000,2000,0
|
||||
20250401,195200,11371852,2000,2000,2000,2000,0
|
||||
20250401,195100,11371852,2000,2000,2000,2000,0
|
||||
20250401,195000,11371852,2000,2000,2000,2000,0
|
||||
20250401,194900,11371852,2000,2000,2000,2000,0
|
||||
20250401,194800,11371852,2000,2000,2000,2000,0
|
||||
20250401,194700,11371852,2000,2000,2000,2000,0
|
||||
20250401,194600,11371852,2000,2000,2000,2000,0
|
||||
20250401,194500,11371852,2000,2000,2000,2000,0
|
||||
20250401,194400,11371852,2000,2000,2000,2000,0
|
||||
20250401,194300,11371852,2000,2000,2000,2000,0
|
||||
20250401,194200,11371852,2000,2000,2000,2000,0
|
||||
20250401,194100,11371852,2000,2000,2000,2000,0
|
||||
20250401,194000,11371852,2000,2000,2000,2000,0
|
||||
20250401,193900,11371852,2000,2000,2000,2000,0
|
||||
20250401,193800,11371852,2000,2000,2000,2000,0
|
||||
20250401,193700,11371852,2000,2000,2000,2000,0
|
||||
20250401,193600,11371852,2000,2000,2000,2000,0
|
||||
20250401,193500,11371852,2000,2000,2000,2000,0
|
||||
20250401,193400,11371852,2000,2000,2000,2000,0
|
||||
20250401,193300,11371852,2000,2000,2000,2000,0
|
||||
20250401,193200,11371852,2000,2000,2000,2000,99
|
||||
20250401,193100,11371852,2000,2000,2000,2000,0
|
||||
20250401,193000,11371852,2000,2000,2000,2000,0
|
||||
20250401,192900,11371852,2000,2000,2000,2000,0
|
||||
20250401,192800,11371852,2000,2000,2000,2000,0
|
||||
20250401,192700,11371852,2000,2000,2000,2000,0
|
||||
20250401,192600,11371852,2000,2000,2000,2000,0
|
||||
20250401,192500,11371852,2000,2000,2000,2000,0
|
||||
20250401,192400,11371852,2000,2000,2000,2000,0
|
||||
20250401,192300,11371852,2000,2000,2000,2000,0
|
||||
20250401,192200,11371852,2000,2000,2000,2000,0
|
||||
20250401,192100,11371852,2000,2000,2000,2000,0
|
||||
20250401,192000,11371852,2000,2000,2000,2000,0
|
||||
20250401,191900,11371852,2000,2000,2000,2000,0
|
||||
20250401,191800,11371852,2000,2000,2000,2000,0
|
||||
20250401,191700,11371852,2000,2000,2000,2000,0
|
||||
20250401,191600,11371852,2000,2000,2000,2000,0
|
||||
20250401,191500,11371852,2000,2000,2000,2000,0
|
||||
20250401,191400,11371852,2000,2000,2000,2000,0
|
||||
20250401,191300,11371852,2000,2000,2000,2000,0
|
||||
20250401,191200,11371852,2000,2000,2000,2000,0
|
||||
20250401,191100,11371852,2000,2000,2000,2000,0
|
||||
20250401,191000,11371852,2000,2000,2000,2000,0
|
||||
20250401,190900,11371852,2000,2000,2000,2000,0
|
||||
20250401,190800,11371852,2000,2000,2000,2000,0
|
||||
20250401,190700,11371852,2000,2000,2000,2000,0
|
||||
20250401,190600,11371852,2000,2000,2000,2000,0
|
||||
20250401,190500,11371852,2000,2000,2000,2000,0
|
||||
20250401,190400,11371852,2000,2000,2000,2000,0
|
||||
20250401,190300,11371852,2000,2000,2000,2000,0
|
||||
20250401,190200,11371852,2000,2000,2000,2000,99
|
||||
20250401,190100,11371852,2000,2000,2000,2000,0
|
||||
20250401,190000,11371852,2000,2000,2000,2000,0
|
||||
20250401,185900,11371852,2000,2000,2000,2000,0
|
||||
20250401,185800,11371852,2000,2000,2000,2000,0
|
||||
20250401,185700,11371852,2000,2000,2000,2000,0
|
||||
20250401,185600,11371852,2000,2000,2000,2000,0
|
||||
20250401,185500,11371852,2000,2000,2000,2000,0
|
||||
20250401,185400,11371852,2000,2000,2000,2000,0
|
||||
20250401,185300,11371852,2000,2000,2000,2000,0
|
||||
20250401,185200,11371852,2000,2000,2000,2000,0
|
||||
20250401,185100,11371852,2000,2000,2000,2000,0
|
||||
20250401,185000,11371852,2000,2000,2000,2000,0
|
||||
20250401,184900,11371852,2000,2000,2000,2000,0
|
||||
20250401,184800,11371852,2000,2000,2000,2000,0
|
||||
20250401,184700,11371852,2000,2000,2000,2000,0
|
||||
20250401,184600,11371852,2000,2000,2000,2000,0
|
||||
20250401,184500,11371852,2000,2000,2000,2000,0
|
||||
20250401,184400,11371852,2000,2000,2000,2000,0
|
||||
20250401,184300,11371852,2000,2000,2000,2000,0
|
||||
20250401,184200,11371852,2000,2000,2000,2000,0
|
||||
20250401,184100,11371852,2000,2000,2000,2000,0
|
||||
20250401,184000,11371852,2000,2000,2000,2000,0
|
||||
20250401,183900,11371852,2000,2000,2000,2000,0
|
||||
20250401,183800,11371852,2000,2000,2000,2000,0
|
||||
20250401,183700,11371852,2000,2000,2000,2000,0
|
||||
20250401,183600,11371852,2000,2000,2000,2000,0
|
||||
20250401,183500,11371852,2000,2000,2000,2000,0
|
||||
20250401,183400,11371852,2000,2000,2000,2000,0
|
||||
20250401,183300,11371852,2000,2000,2000,2000,0
|
||||
20250401,183200,11371852,2000,2000,2000,2000,99
|
||||
20250401,183100,11371852,2000,2000,2000,2000,0
|
||||
20250401,183000,11371852,2000,2000,2000,2000,0
|
||||
20250401,182900,11371852,2000,2000,2000,2000,0
|
||||
20250401,182800,11371852,2000,2000,2000,2000,0
|
||||
20250401,182700,11371852,2000,2000,2000,2000,0
|
||||
20250401,182600,11371852,2000,2000,2000,2000,0
|
||||
20250401,182500,11371852,2000,2000,2000,2000,0
|
||||
20250401,182400,11371852,2000,2000,2000,2000,0
|
||||
20250401,182300,11371852,2000,2000,2000,2000,0
|
||||
20250401,182200,11371852,2000,2000,2000,2000,0
|
||||
20250401,182100,11371852,2000,2000,2000,2000,0
|
||||
20250401,182000,11371852,2000,2000,2000,2000,0
|
||||
20250401,181900,11371852,2000,2000,2000,2000,0
|
||||
20250401,181800,11371852,2000,2000,2000,2000,0
|
||||
20250401,181700,11371852,2000,2000,2000,2000,0
|
||||
20250401,181600,11371852,2000,2000,2000,2000,0
|
||||
20250401,181500,11371852,2000,2000,2000,2000,0
|
||||
20250401,181400,11371852,2000,2000,2000,2000,0
|
||||
20250401,181300,11371852,2000,2000,2000,2000,0
|
||||
20250401,181200,11371852,2000,2000,2000,2000,0
|
||||
20250401,181100,11371852,2000,2000,2000,2000,0
|
||||
20250401,181000,11371852,2000,2000,2000,2000,0
|
||||
20250401,180900,11371852,2000,2000,2000,2000,0
|
||||
20250401,180800,11371852,2000,2000,2000,2000,0
|
||||
20250401,180700,11371852,2000,2000,2000,2000,0
|
||||
20250401,180600,11371852,2000,2000,2000,2000,0
|
||||
20250401,180500,11371852,2000,2000,2000,2000,0
|
||||
20250401,180400,11371852,2000,2000,2000,2000,0
|
||||
20250401,180300,11371852,2000,2000,2000,2000,0
|
||||
20250401,180200,11371852,2000,2000,2000,2000,99
|
||||
20250401,180100,11371852,2000,2000,2000,2000,0
|
||||
20250401,180000,11371852,2000,2000,2000,2000,0
|
||||
20250401,175900,11371852,2000,2000,2000,2000,0
|
||||
20250401,175800,11371852,2000,2000,2000,2000,0
|
||||
20250401,175700,11371852,2000,2000,2000,2000,0
|
||||
20250401,175600,11371852,2000,2000,2000,2000,0
|
||||
20250401,175500,11371852,2000,2000,2000,2000,0
|
||||
20250401,175400,11371852,2000,2000,2000,2000,0
|
||||
20250401,175300,11371852,2000,2000,2000,2000,0
|
||||
20250401,175200,11371852,2000,2000,2000,2000,0
|
||||
20250401,175100,11371852,2000,2000,2000,2000,0
|
||||
20250401,175000,11371852,2000,2000,2000,2000,0
|
||||
20250401,174900,11371852,2000,2000,2000,2000,0
|
||||
20250401,174800,11371852,2000,2000,2000,2000,0
|
||||
20250401,174700,11371852,2000,2000,2000,2000,0
|
||||
20250401,174600,11371852,2000,2000,2000,2000,0
|
||||
20250401,174500,11371852,2000,2000,2000,2000,0
|
||||
20250401,174400,11371852,2000,2000,2000,2000,0
|
||||
20250401,174300,11371852,2000,2000,2000,2000,0
|
||||
20250401,174200,11371852,2000,2000,2000,2000,0
|
||||
20250401,174100,11371852,2000,2000,2000,2000,0
|
||||
20250401,174000,11371852,2000,2000,2000,2000,0
|
||||
20250401,173900,11371852,2000,2000,2000,2000,0
|
||||
20250401,173800,11371852,2000,2000,2000,2000,0
|
||||
20250401,173700,11371852,2000,2000,2000,2000,0
|
||||
20250401,173600,11371852,2000,2000,2000,2000,0
|
||||
20250401,173500,11371852,2000,2000,2000,2000,0
|
||||
20250401,173400,11371852,2000,2000,2000,2000,0
|
||||
20250401,173300,11371852,2000,2000,2000,2000,0
|
||||
20250401,173200,11371852,2000,2000,2000,2000,99
|
||||
20250401,173100,11371852,2000,2000,2000,2000,0
|
||||
20250401,173000,11371852,2000,2000,2000,2000,0
|
||||
20250401,172900,11371852,2000,2000,2000,2000,0
|
||||
20250401,172800,11371852,2000,2000,2000,2000,0
|
||||
20250401,172700,11371852,2000,2000,2000,2000,0
|
||||
20250401,172600,11371852,2000,2000,2000,2000,0
|
||||
20250401,172500,11371852,2000,2000,2000,2000,0
|
||||
20250401,172400,11371852,2000,2000,2000,2000,0
|
||||
20250401,172300,11371852,2000,2000,2000,2000,0
|
||||
20250401,172200,11371852,2000,2000,2000,2000,0
|
||||
20250401,172100,11371852,2000,2000,2000,2000,0
|
||||
20250401,172000,11371852,2000,2000,2000,2000,0
|
||||
20250401,171900,11371852,2000,2000,2000,2000,0
|
||||
20250401,171800,11371852,2000,2000,2000,2000,0
|
||||
20250401,171700,11371852,2000,2000,2000,2000,0
|
||||
20250401,171600,11371852,2000,2000,2000,2000,0
|
||||
20250401,171500,11371852,2000,2000,2000,2000,0
|
||||
20250401,171400,11371852,2000,2000,2000,2000,0
|
||||
20250401,171300,11371852,2000,2000,2000,2000,0
|
||||
20250401,171200,11371852,2000,2000,2000,2000,0
|
||||
20250401,171100,11371852,2000,2000,2000,2000,0
|
||||
20250401,171000,11371852,2000,2000,2000,2000,0
|
||||
20250401,170900,11371852,2000,2000,2000,2000,0
|
||||
20250401,170800,11371852,2000,2000,2000,2000,0
|
||||
20250401,170700,11371852,2000,2000,2000,2000,0
|
||||
20250401,170600,11371852,2000,2000,2000,2000,0
|
||||
20250401,170500,11371852,2000,2000,2000,2000,0
|
||||
20250401,170400,11371852,2000,2000,2000,2000,0
|
||||
20250401,170300,11371852,2000,2000,2000,2000,0
|
||||
20250401,170200,11371852,2000,2000,2000,2000,99
|
||||
20250401,170100,11371852,2000,2000,2000,2000,0
|
||||
20250401,170000,11371852,2000,2000,2000,2000,0
|
||||
20250401,165900,11371852,2000,2000,2000,2000,0
|
||||
20250401,165800,11371852,2000,2000,2000,2000,0
|
||||
20250401,165700,11371852,2000,2000,2000,2000,0
|
||||
20250401,165600,11371852,2000,2000,2000,2000,0
|
||||
20250401,165500,11371852,2000,2000,2000,2000,0
|
||||
20250401,165400,11371852,2000,2000,2000,2000,0
|
||||
20250401,165300,11371852,2000,2000,2000,2000,0
|
||||
20250401,165200,11371852,2000,2000,2000,2000,0
|
||||
20250401,165100,11371852,2000,2000,2000,2000,0
|
||||
20250401,165000,11371852,2000,2000,2000,2000,0
|
||||
20250401,164900,11371852,2000,2000,2000,2000,0
|
||||
20250401,164800,11371852,2000,2000,2000,2000,0
|
||||
20250401,164700,11371852,2000,2000,2000,2000,0
|
||||
20250401,164600,11371852,2000,2000,2000,2000,0
|
||||
20250401,164500,11371852,2000,2000,2000,2000,0
|
||||
20250401,164400,11371852,2000,2000,2000,2000,0
|
||||
20250401,164300,11371852,2000,2000,2000,2000,0
|
||||
20250401,164200,11371852,2000,2000,2000,2000,0
|
||||
20250401,164100,11371852,2000,2000,2000,2000,0
|
||||
20250401,164000,11371852,2000,2000,2000,2000,0
|
||||
20250401,163900,11371852,2000,2000,2000,2000,0
|
||||
20250401,163800,11371852,2000,2000,2000,2000,0
|
||||
20250401,163700,11371852,2000,2000,2000,2000,0
|
||||
20250401,163600,11371852,2000,2000,2000,2000,0
|
||||
20250401,163500,11371852,2000,2000,2000,2000,0
|
||||
20250401,163400,11371852,2000,2000,2000,2000,0
|
||||
20250401,163300,11371852,2000,2000,2000,2000,0
|
||||
20250401,163200,11371852,2000,2000,2000,2000,99
|
||||
20250401,163100,11371852,2000,2000,2000,2000,0
|
||||
20250401,163000,11371852,2000,2000,2000,2000,0
|
||||
20250401,162900,11371852,2000,2000,2000,2000,0
|
||||
20250401,162800,11371852,2000,2000,2000,2000,0
|
||||
20250401,162700,11371852,2000,2000,2000,2000,0
|
||||
20250401,162600,11371852,2000,2000,2000,2000,0
|
||||
20250401,162500,11371852,2000,2000,2000,2000,0
|
||||
20250401,162400,11371852,2000,2000,2000,2000,0
|
||||
20250401,162300,11371852,2000,2000,2000,2000,0
|
||||
20250401,162200,11371852,2000,2000,2000,2000,0
|
||||
20250401,162100,11371852,2000,2000,2000,2000,0
|
||||
20250401,162000,11371852,2000,2000,2000,2000,0
|
||||
20250401,161900,11371852,2000,2000,2000,2000,0
|
||||
20250401,161800,11371852,2000,2000,2000,2000,0
|
||||
20250401,161700,11371852,2000,2000,2000,2000,0
|
||||
20250401,161600,11371852,2000,2000,2000,2000,0
|
||||
20250401,161500,11371852,2000,2000,2000,2000,0
|
||||
20250401,161400,11371852,2000,2000,2000,2000,0
|
||||
20250401,161300,11371852,2000,2000,2000,2000,0
|
||||
20250401,161200,11371852,2000,2000,2000,2000,0
|
||||
20250401,161100,11371852,2000,2000,2000,2000,0
|
||||
20250401,161000,11371852,2000,2000,2000,2000,0
|
||||
20250401,160900,11371852,2000,2000,2000,2000,0
|
||||
20250401,160800,11371852,2000,2000,2000,2000,0
|
||||
20250401,160700,11371852,2000,2000,2000,2000,0
|
||||
20250401,160600,11371852,2000,2000,2000,2000,0
|
||||
20250401,160500,11371852,2000,2000,2000,2000,0
|
||||
20250401,160400,11371852,2000,2000,2000,2000,0
|
||||
20250401,160300,11371852,2000,2000,2000,2000,0
|
||||
20250401,160200,11371852,2000,2000,2000,2000,99
|
||||
20250401,160100,11371852,2000,2000,2000,2000,0
|
||||
20250401,160000,11371852,2000,2000,2000,2000,0
|
||||
20250401,155900,11371852,2000,2000,2000,2000,0
|
||||
20250401,155800,11371852,2000,2000,2000,2000,0
|
||||
20250401,155700,11371852,2000,2000,2000,2000,0
|
||||
20250401,155600,11371852,2000,2000,2000,2000,0
|
||||
20250401,155500,11371852,2000,2000,2000,2000,0
|
||||
20250401,155400,11371852,2000,2000,2000,2000,0
|
||||
20250401,155300,11371852,2000,2000,2000,2000,0
|
||||
20250401,155200,11371852,2000,2000,2000,2000,0
|
||||
20250401,155100,11371852,2000,2000,2000,2000,0
|
||||
20250401,155000,11371852,2000,2000,2000,2000,0
|
||||
20250401,154900,11371852,2000,2000,2000,2000,0
|
||||
20250401,154800,11371852,2000,2000,2000,2000,0
|
||||
20250401,154700,11371852,2000,2000,2000,2000,0
|
||||
20250401,154600,11371852,2000,2000,2000,2000,0
|
||||
20250401,154500,11371852,2000,2000,2000,2000,0
|
||||
20250401,154400,11371852,2000,2000,2000,2000,0
|
||||
20250401,154300,11371852,2000,2000,2000,2000,0
|
||||
20250401,154200,11371852,2000,2000,2000,2000,0
|
||||
20250401,154100,11371852,2000,2000,2000,2000,0
|
||||
20250401,154000,11371852,2000,2000,2000,2000,0
|
||||
20250401,153900,11371852,2000,2000,2000,2000,0
|
||||
20250401,153800,11371852,2000,2000,2000,2000,0
|
||||
20250401,153700,11371852,2000,2000,2000,2000,0
|
||||
20250401,153600,11371852,2000,2000,2000,2000,0
|
||||
20250401,153500,11371852,2000,2000,2000,2000,0
|
||||
20250401,153400,11371852,2000,2000,2000,2000,0
|
||||
20250401,153300,11371852,2000,2000,2000,2000,0
|
||||
20250401,153200,11371852,2000,2000,2000,2000,99
|
||||
20250401,153100,11371852,2000,2000,2000,2000,0
|
||||
20250401,153000,11371852,2000,2000,2000,2000,99
|
||||
20250401,152900,11173852,2000,2000,2000,2000,0
|
||||
20250401,152800,11173852,2000,2000,2000,2000,0
|
||||
20250401,152700,11173852,2000,2000,2000,2000,0
|
||||
20250401,152600,11173852,2000,2000,2000,2000,0
|
||||
20250401,152500,11173852,2000,2000,2000,2000,0
|
||||
20250401,152400,11173852,2000,2000,2000,2000,0
|
||||
20250401,152300,11173852,2000,2000,2000,2000,0
|
||||
20250401,152200,11173852,2000,2000,2000,2000,0
|
||||
20250401,152100,11173852,2000,2000,2000,2000,0
|
||||
20250401,152000,11173852,2000,2000,2000,2000,0
|
||||
20250401,151900,11173852,2000,2000,2000,2000,0
|
||||
20250401,151800,11173852,2000,2000,2000,2000,0
|
||||
20250401,151700,11173852,2000,2000,2000,2000,0
|
||||
20250401,151600,11173852,2000,2000,2000,2000,0
|
||||
20250401,151500,11173852,2000,2000,2000,2000,0
|
||||
20250401,151400,11173852,2000,2000,2000,2000,0
|
||||
20250401,151300,11173852,2000,2000,2000,2000,0
|
||||
20250401,151200,11173852,2000,2000,2000,2000,0
|
||||
20250401,151100,11173852,2000,2000,2000,2000,0
|
||||
20250401,151000,11173852,2000,2000,2000,2000,0
|
||||
20250401,150900,11173852,2000,2000,2000,2000,0
|
||||
20250401,150800,11173852,2000,2000,2000,2000,1
|
||||
20250401,150700,11171852,2000,2000,2000,2000,0
|
||||
20250401,150600,11171852,2000,2000,2000,2000,0
|
||||
20250401,150500,11171852,2000,2000,2000,2000,0
|
||||
20250401,150400,11171852,2000,2000,2000,2000,0
|
||||
20250401,150300,11171852,2000,2000,2000,2000,0
|
||||
20250401,150200,11171852,2000,2000,2000,2000,0
|
||||
20250401,150100,11171852,2000,2000,2000,2000,0
|
||||
20250401,150000,11171852,2000,2000,2000,2000,0
|
||||
20250401,145900,11171852,2000,2000,2000,2000,0
|
||||
20250401,145800,11171852,2000,2000,2000,2000,0
|
||||
20250401,145700,11171852,2000,2000,2000,2000,0
|
||||
20250401,145600,11171852,2000,2000,2000,2000,0
|
||||
20250401,145500,11171852,2000,2000,2000,2000,0
|
||||
20250401,145400,11171852,2000,2000,2000,2000,0
|
||||
20250401,145300,11171852,2000,2000,2000,2000,0
|
||||
20250401,145200,11171852,2000,2000,2000,2000,0
|
||||
20250401,145100,11171852,2000,2000,2000,2000,0
|
||||
20250401,145000,11171852,2000,2000,2000,2000,0
|
||||
20250401,144900,11171852,2000,2000,2000,2000,0
|
||||
20250401,144800,11171852,2000,2000,2000,2000,0
|
||||
20250401,144700,11171852,2000,2000,2000,2000,0
|
||||
20250401,144600,11171852,2000,2000,2000,2000,0
|
||||
20250401,144500,11171852,2000,2000,2000,2000,0
|
||||
20250401,144400,11171852,2000,2000,2000,2000,0
|
||||
20250401,144300,11171852,2000,2000,2000,2000,0
|
||||
20250401,144200,11171852,2000,2000,2000,2000,0
|
||||
20250401,144100,11171852,2000,2000,2000,2000,0
|
||||
20250401,144000,11171852,2000,2000,2000,2000,0
|
||||
20250401,143900,11171852,2000,2000,2000,2000,0
|
||||
20250401,143800,11171852,2000,2000,2000,2000,0
|
||||
20250401,143700,11171852,2000,2000,2000,2000,0
|
||||
20250401,143600,11171852,2000,2000,2000,2000,0
|
||||
20250401,143500,11171852,2000,2000,2000,2000,0
|
||||
20250401,143400,11171852,2000,2000,2000,2000,0
|
||||
20250401,143300,11171852,2000,2000,2000,2000,0
|
||||
20250401,143200,11171852,2000,2000,2000,2000,0
|
||||
20250401,143100,11171852,2000,2000,2000,2000,0
|
||||
20250401,143000,11171852,2000,2000,2000,2000,0
|
||||
20250401,142900,11171852,2000,2000,2000,2000,0
|
||||
20250401,142800,11171852,2000,2000,2000,2000,0
|
||||
20250401,142700,11171852,2000,2000,2000,2000,0
|
||||
20250401,142600,11171852,2000,2000,2000,2000,0
|
||||
20250401,142500,11171852,2000,2000,2000,2000,0
|
||||
20250401,142400,11171852,2000,2000,2000,2000,0
|
||||
20250401,142300,11171852,2000,2000,2000,2000,0
|
||||
20250401,142200,11171852,2000,2000,2000,2000,0
|
||||
20250401,142100,11171852,2000,2000,2000,2000,0
|
||||
20250401,142000,11171852,2000,2000,2000,2000,5
|
||||
20250401,141900,11161852,1997,1997,1997,1997,0
|
||||
20250401,141800,11161852,1997,1997,1997,1997,0
|
||||
20250401,141700,11161852,1997,1997,1997,1997,0
|
||||
20250401,141600,11161852,1997,1997,1997,1997,0
|
||||
20250401,141500,11161852,1997,1997,1997,1997,0
|
||||
20250401,141400,11161852,1997,1997,1997,1997,0
|
||||
20250401,141300,11161852,1997,1997,1997,1997,0
|
||||
20250401,141200,11161852,1997,1997,1997,1997,0
|
||||
20250401,141100,11161852,1997,1997,1997,1997,0
|
||||
20250401,141000,11161852,1997,1997,1997,1997,0
|
||||
20250401,140900,11161852,1997,1997,1997,1997,0
|
||||
20250401,140800,11161852,1997,1998,1998,1997,605
|
||||
20250401,140700,9953517,2000,2000,2000,2000,0
|
||||
20250401,140600,9953517,2000,2000,2000,2000,0
|
||||
20250401,140500,9953517,2000,2000,2000,2000,0
|
||||
20250401,140400,9953517,2000,2000,2000,2000,0
|
||||
20250401,140300,9953517,2000,2000,2000,2000,0
|
||||
20250401,140200,9953517,2000,2000,2000,2000,0
|
||||
20250401,140100,9953517,2000,2000,2000,2000,0
|
||||
20250401,140000,9953517,2000,2000,2000,2000,0
|
||||
20250401,135900,9953517,2000,2000,2000,2000,0
|
||||
20250401,135800,9953517,2000,2000,2000,2000,0
|
||||
20250401,135700,9953517,2000,2000,2000,2000,0
|
||||
20250401,135600,9953517,2000,2000,2000,2000,0
|
||||
20250401,135500,9953517,2000,2000,2000,2000,0
|
||||
20250401,135400,9953517,2000,2000,2000,2000,0
|
||||
20250401,135300,9953517,2000,2000,2000,2000,0
|
||||
20250401,135200,9953517,2000,2000,2000,2000,0
|
||||
20250401,135100,9953517,2000,2000,2000,2000,0
|
||||
20250401,135000,9953517,2000,2000,2000,2000,0
|
||||
20250401,134900,9953517,2000,2000,2000,2000,0
|
||||
20250401,134800,9953517,2000,2000,2000,2000,0
|
||||
20250401,134700,9953517,2000,2000,2000,2000,0
|
||||
20250401,134600,9953517,2000,2000,2000,2000,0
|
||||
20250401,134500,9953517,2000,2000,2000,2000,0
|
||||
20250401,134400,9953517,2000,2000,2000,2000,0
|
||||
20250401,134300,9953517,2000,2000,2000,2000,0
|
||||
20250401,134200,9953517,2000,2000,2000,2000,0
|
||||
20250401,134100,9953517,2000,2000,2000,2000,0
|
||||
20250401,134000,9953517,2000,2000,2000,2000,0
|
||||
20250401,133900,9953517,2000,2000,2000,2000,0
|
||||
20250401,133800,9953517,2000,2000,2000,2000,422
|
||||
20250401,133700,9109517,2000,2000,2000,2000,0
|
||||
20250401,133600,9109517,2000,2000,2000,2000,0
|
||||
20250401,133500,9109517,2000,2000,2000,2000,0
|
||||
20250401,133400,9109517,2000,2000,2000,2000,0
|
||||
20250401,133300,9109517,2000,2000,2000,2000,0
|
||||
20250401,133200,9109517,2000,2000,2000,2000,0
|
||||
20250401,133100,9109517,2000,2000,2000,2000,0
|
||||
20250401,133000,9109517,2000,2000,2000,2000,0
|
||||
20250401,132900,9109517,2000,2000,2000,2000,0
|
||||
20250401,132800,9109517,2000,2000,2000,2000,0
|
||||
20250401,132700,9109517,2000,2000,2000,2000,0
|
||||
20250401,132600,9109517,2000,2000,2000,2000,0
|
||||
20250401,132500,9109517,2000,2000,2000,2000,10
|
||||
20250401,132400,9089517,2005,2005,2005,2005,0
|
||||
20250401,132300,9089517,2005,2005,2005,2005,0
|
||||
20250401,132200,9089517,2005,2005,2005,2005,0
|
||||
20250401,132100,9089517,2005,2005,2005,2005,0
|
||||
20250401,132000,9089517,2005,2005,2005,2005,0
|
||||
20250401,131900,9089517,2005,2005,2005,2005,0
|
||||
20250401,131800,9089517,2005,2005,2005,2005,0
|
||||
20250401,131700,9089517,2005,2005,2005,2005,0
|
||||
20250401,131600,9089517,2005,2005,2005,2005,0
|
||||
20250401,131500,9089517,2005,2005,2005,2005,0
|
||||
20250401,131400,9089517,2005,2005,2005,2005,0
|
||||
20250401,131300,9089517,2005,2005,2005,2005,0
|
||||
20250401,131200,9089517,2005,2005,2005,2005,0
|
||||
20250401,131100,9089517,2005,2005,2005,2005,0
|
||||
20250401,131000,9089517,2005,2005,2005,2005,0
|
||||
20250401,130900,9089517,2005,2005,2005,2005,0
|
||||
20250401,130800,9089517,2005,2005,2005,2005,0
|
||||
20250401,130700,9089517,2005,2005,2005,2005,0
|
||||
20250401,130600,9089517,2005,2005,2005,2005,0
|
||||
20250401,130500,9089517,2005,2005,2005,2005,0
|
||||
20250401,130400,9089517,2005,2005,2005,2005,0
|
||||
20250401,130300,9089517,2005,2005,2005,2005,0
|
||||
20250401,130200,9089517,2005,2005,2005,2005,0
|
||||
20250401,130100,9089517,2005,2005,2005,2005,0
|
||||
20250401,130000,9089517,2005,2005,2005,2005,0
|
||||
20250401,125900,9089517,2005,2005,2005,2005,0
|
||||
20250401,125800,9089517,2005,2005,2005,2005,0
|
||||
20250401,125700,9089517,2005,2005,2005,2005,0
|
||||
20250401,125600,9089517,2005,2005,2005,2005,0
|
||||
20250401,125500,9089517,2005,2005,2005,2005,0
|
||||
20250401,125400,9089517,2005,2002,2005,2002,450
|
||||
20250401,125300,8187867,2000,2000,2000,2000,0
|
||||
20250401,125200,8187867,2000,2000,2000,2000,0
|
||||
20250401,125100,8187867,2000,2000,2000,2000,0
|
||||
20250401,125000,8187867,2000,2000,2000,2000,0
|
||||
20250401,124900,8187867,2000,2000,2000,2000,0
|
||||
20250401,124800,8187867,2000,2000,2000,2000,0
|
||||
20250401,124700,8187867,2000,2000,2000,2000,0
|
||||
20250401,124600,8187867,2000,2000,2000,2000,0
|
||||
20250401,124500,8187867,2000,2000,2000,2000,0
|
||||
20250401,124400,8187867,2000,2000,2000,2000,0
|
||||
20250401,124300,8187867,2000,2000,2000,2000,0
|
||||
20250401,124200,8187867,2000,2000,2000,2000,0
|
||||
20250401,124100,8187867,2000,2000,2000,2000,0
|
||||
20250401,124000,8187867,2000,2000,2000,2000,0
|
||||
20250401,123900,8187867,2000,2000,2000,2000,0
|
||||
20250401,123800,8187867,2000,2000,2000,2000,0
|
||||
20250401,123700,8187867,2000,2000,2000,2000,0
|
||||
20250401,123600,8187867,2000,2000,2000,2000,0
|
||||
20250401,123500,8187867,2000,2000,2000,2000,0
|
||||
20250401,123400,8187867,2000,2000,2000,2000,0
|
||||
20250401,123300,8187867,2000,2000,2000,2000,0
|
||||
20250401,123200,8187867,2000,2000,2000,2000,0
|
||||
20250401,123100,8187867,2000,2000,2000,2000,0
|
||||
20250401,123000,8187867,2000,2000,2000,2000,0
|
||||
20250401,122900,8187867,2000,2000,2000,2000,0
|
||||
20250401,122800,8187867,2000,2000,2000,2000,0
|
||||
20250401,122700,8187867,2000,2000,2000,2000,0
|
||||
20250401,122600,8187867,2000,2000,2000,2000,0
|
||||
20250401,122500,8187867,2000,2000,2000,2000,0
|
||||
20250401,122400,8187867,2000,2000,2000,2000,0
|
||||
20250401,122300,8187867,2000,2000,2000,2000,0
|
||||
20250401,122200,8187867,2000,2000,2000,2000,0
|
||||
20250401,122100,8187867,2000,2000,2000,2000,0
|
||||
20250401,122000,8187867,2000,2000,2000,2000,0
|
||||
20250401,121900,8187867,2000,2000,2000,2000,0
|
||||
20250401,121800,8187867,2000,2000,2000,2000,0
|
||||
20250401,121700,8187867,2000,2000,2000,2000,0
|
||||
20250401,121600,8187867,2000,2000,2000,2000,0
|
||||
20250401,121500,8187867,2000,2000,2000,2000,0
|
||||
20250401,121400,8187867,2000,2000,2000,2000,0
|
||||
20250401,121300,8187867,2000,2000,2000,2000,0
|
||||
20250401,121200,8187867,2000,2000,2000,2000,0
|
||||
20250401,121100,8187867,2000,2000,2000,2000,0
|
||||
20250401,121000,8187867,2000,2000,2000,2000,0
|
||||
20250401,120900,8187867,2000,2000,2000,2000,0
|
||||
20250401,120800,8187867,2000,2000,2000,2000,0
|
||||
20250401,120700,8187867,2000,2000,2000,2000,0
|
||||
20250401,120600,8187867,2000,2000,2000,2000,0
|
||||
20250401,120500,8187867,2000,2000,2000,2000,0
|
||||
20250401,120400,8187867,2000,2000,2000,2000,0
|
||||
20250401,120300,8187867,2000,2000,2000,2000,0
|
||||
20250401,120200,8187867,2000,2000,2000,2000,0
|
||||
20250401,120100,8187867,2000,2000,2000,2000,0
|
||||
20250401,120000,8187867,2000,2000,2000,2000,0
|
||||
20250401,115900,8187867,2000,2000,2000,2000,0
|
||||
20250401,115800,8187867,2000,2000,2000,2000,0
|
||||
20250401,115700,8187867,2000,2000,2000,2000,0
|
||||
20250401,115600,8187867,2000,2000,2000,2000,0
|
||||
20250401,115500,8187867,2000,2000,2000,2000,0
|
||||
20250401,115400,8187867,2000,2000,2000,2000,0
|
||||
20250401,115300,8187867,2000,2000,2000,2000,0
|
||||
20250401,115200,8187867,2000,2000,2000,2000,0
|
||||
20250401,115100,8187867,2000,2000,2000,2000,0
|
||||
20250401,115000,8187867,2000,2000,2000,2000,0
|
||||
20250401,114900,8187867,2000,2000,2000,2000,0
|
||||
20250401,114800,8187867,2000,2000,2000,2000,0
|
||||
20250401,114700,8187867,2000,2000,2000,2000,0
|
||||
20250401,114600,8187867,2000,2000,2000,2000,0
|
||||
20250401,114500,8187867,2000,2000,2000,2000,0
|
||||
20250401,114400,8187867,2000,2000,2000,2000,0
|
||||
20250401,114300,8187867,2000,2000,2000,2000,0
|
||||
20250401,114200,8187867,2000,2000,2000,2000,0
|
||||
20250401,114100,8187867,2000,2000,2000,2000,0
|
||||
20250401,114000,8187867,2000,2000,2000,2000,0
|
||||
20250401,113900,8187867,2000,2000,2000,2000,0
|
||||
20250401,113800,8187867,2000,2000,2000,2000,0
|
||||
20250401,113700,8187867,2000,2000,2000,2000,0
|
||||
20250401,113600,8187867,2000,2000,2000,2000,0
|
||||
20250401,113500,8187867,2000,2000,2000,2000,0
|
||||
20250401,113400,8187867,2000,2000,2000,2000,0
|
||||
20250401,113300,8187867,2000,2000,2000,2000,0
|
||||
20250401,113200,8187867,2000,2000,2000,2000,0
|
||||
20250401,113100,8187867,2000,2000,2000,2000,0
|
||||
20250401,113000,8187867,2000,2000,2000,2000,0
|
||||
20250401,112900,8187867,2000,2000,2000,2000,0
|
||||
20250401,112800,8187867,2000,2000,2000,2000,52
|
||||
20250401,112700,8083867,2005,2005,2005,2005,0
|
||||
20250401,112600,8083867,2005,2005,2005,2005,0
|
||||
20250401,112500,8083867,2005,2005,2005,2005,0
|
||||
20250401,112400,8083867,2005,2005,2005,2005,0
|
||||
20250401,112300,8083867,2005,2005,2005,2005,0
|
||||
20250401,112200,8083867,2005,2005,2005,2005,0
|
||||
20250401,112100,8083867,2005,2005,2005,2005,0
|
||||
20250401,112000,8083867,2005,2005,2005,2005,0
|
||||
20250401,111900,8083867,2005,2005,2005,2005,0
|
||||
20250401,111800,8083867,2005,2005,2005,2005,0
|
||||
20250401,111700,8083867,2005,2005,2005,2005,0
|
||||
20250401,111600,8083867,2005,2005,2005,2005,0
|
||||
20250401,111500,8083867,2005,2005,2005,2005,0
|
||||
20250401,111400,8083867,2005,2005,2005,2005,0
|
||||
20250401,111300,8083867,2005,2005,2005,2005,0
|
||||
20250401,111200,8083867,2005,2005,2005,2005,0
|
||||
20250401,111100,8083867,2005,2005,2005,2005,0
|
||||
20250401,111000,8083867,2005,2005,2005,2005,0
|
||||
20250401,110900,8083867,2005,2005,2005,2005,0
|
||||
20250401,110800,8083867,2005,2005,2005,2005,0
|
||||
20250401,110700,8083867,2005,2005,2005,2005,0
|
||||
20250401,110600,8083867,2005,2005,2005,2005,0
|
||||
20250401,110500,8083867,2005,2005,2005,2005,0
|
||||
20250401,110400,8083867,2005,2005,2005,2005,0
|
||||
20250401,110300,8083867,2005,2005,2005,2005,0
|
||||
20250401,110200,8083867,2005,2005,2005,2005,0
|
||||
20250401,110100,8083867,2005,2005,2005,2005,0
|
||||
20250401,110000,8083867,2005,2005,2005,2005,0
|
||||
20250401,105900,8083867,2005,2005,2005,2005,0
|
||||
20250401,105800,8083867,2005,2005,2005,2005,0
|
||||
20250401,105700,8083867,2005,2005,2005,2005,0
|
||||
20250401,105600,8083867,2005,2005,2005,2005,0
|
||||
20250401,105500,8083867,2005,2005,2005,2005,0
|
||||
20250401,105400,8083867,2005,2005,2005,2005,0
|
||||
20250401,105300,8083867,2005,2005,2005,2005,0
|
||||
20250401,105200,8083867,2005,2005,2005,2005,0
|
||||
20250401,105100,8083867,2005,2005,2005,2005,0
|
||||
20250401,105000,8083867,2005,2005,2005,2005,0
|
||||
20250401,104900,8083867,2005,2005,2005,2005,0
|
||||
20250401,104800,8083867,2005,2005,2005,2005,0
|
||||
20250401,104700,8083867,2005,2005,2005,2005,0
|
||||
20250401,104600,8083867,2005,2005,2005,2005,0
|
||||
20250401,104500,8083867,2005,2005,2005,2005,0
|
||||
20250401,104400,8083867,2005,2005,2005,2005,0
|
||||
20250401,104300,8083867,2005,2005,2005,2005,0
|
||||
20250401,104200,8083867,2005,2005,2005,2005,0
|
||||
20250401,104100,8083867,2005,2005,2005,2005,0
|
||||
20250401,104000,8083867,2005,2005,2005,2005,0
|
||||
20250401,103900,8083867,2005,2005,2005,2005,0
|
||||
20250401,103800,8083867,2005,2005,2005,2005,0
|
||||
20250401,103700,8083867,2005,2005,2005,2005,5
|
||||
20250401,103600,8073842,2000,2000,2000,2000,0
|
||||
20250401,103500,8073842,2000,2000,2000,2000,0
|
||||
20250401,103400,8073842,2000,2000,2000,2000,0
|
||||
20250401,103300,8073842,2000,2000,2000,2000,0
|
||||
20250401,103200,8073842,2000,2000,2000,2000,0
|
||||
20250401,103100,8073842,2000,1999,2000,1999,816
|
||||
20250401,103000,6442337,1999,1999,1999,1999,0
|
||||
20250401,102900,6442337,1999,1999,1999,1999,0
|
||||
20250401,102800,6442337,1999,1999,1999,1999,0
|
||||
20250401,102700,6442337,1999,1999,1999,1999,0
|
||||
20250401,102600,6442337,1999,1999,1999,1999,0
|
||||
20250401,102500,6442337,1999,1999,1999,1999,0
|
||||
20250401,102400,6442337,1999,1999,1999,1999,0
|
||||
20250401,102300,6442337,1999,1999,1999,1999,0
|
||||
20250401,102200,6442337,1999,1999,1999,1999,0
|
||||
20250401,102100,6442337,1999,1999,1999,1999,0
|
||||
20250401,102000,6442337,1999,1999,1999,1999,0
|
||||
20250401,101900,6442337,1999,1999,1999,1999,0
|
||||
20250401,101800,6442337,1999,1999,1999,1999,0
|
||||
20250401,101700,6442337,1999,1999,1999,1999,0
|
||||
20250401,101600,6442337,1999,1999,1999,1999,0
|
||||
20250401,101500,6442337,1999,1999,1999,1999,0
|
||||
20250401,101400,6442337,1999,1999,1999,1999,0
|
||||
20250401,101300,6442337,1999,1999,1999,1999,0
|
||||
20250401,101200,6442337,1999,1999,1999,1999,0
|
||||
20250401,101100,6442337,1999,1999,1999,1999,0
|
||||
20250401,101000,6442337,1999,1999,1999,1999,0
|
||||
20250401,100900,6442337,1999,1999,1999,1999,0
|
||||
20250401,100800,6442337,1999,1999,1999,1999,1
|
||||
20250401,100700,6440338,1999,1999,1999,1999,0
|
||||
20250401,100600,6440338,1999,1999,1999,1999,0
|
||||
20250401,100500,6440338,1999,1999,1999,1999,0
|
||||
20250401,100400,6440338,1999,1999,1999,1999,0
|
||||
20250401,100300,6440338,1999,1999,1999,1999,0
|
||||
20250401,100200,6440338,1999,1999,1999,1999,0
|
||||
20250401,100100,6440338,1999,1999,1999,1999,0
|
||||
20250401,100000,6440338,1999,1999,1999,1999,0
|
||||
20250401,095900,6440338,1999,1999,1999,1999,0
|
||||
20250401,095800,6440338,1999,1999,1999,1999,0
|
||||
20250401,095700,6440338,1999,1999,1999,1999,0
|
||||
20250401,095600,6440338,1999,1999,1999,1999,0
|
||||
20250401,095500,6440338,1999,1999,1999,1999,0
|
||||
20250401,095400,6440338,1999,1999,1999,1999,0
|
||||
20250401,095300,6440338,1999,1999,1999,1999,0
|
||||
20250401,095200,6440338,1999,1999,1999,1999,0
|
||||
20250401,095100,6440338,1999,1999,1999,1999,0
|
||||
20250401,095000,6440338,1999,1999,1999,1999,0
|
||||
20250401,094900,6440338,1999,1999,1999,1999,5
|
||||
20250401,094800,6430343,1997,1997,1997,1997,3219
|
||||
20250401,094700,2000,2000,2000,2000,2000,0
|
||||
20250401,094600,2000,2000,2000,2000,2000,0
|
||||
20250401,094500,2000,2000,2000,2000,2000,0
|
||||
20250401,094400,2000,2000,2000,2000,2000,0
|
||||
20250401,094300,2000,2000,2000,2000,2000,0
|
||||
20250401,094200,2000,2000,2000,2000,2000,0
|
||||
20250401,094100,2000,2000,2000,2000,2000,0
|
||||
20250401,094000,2000,2000,2000,2000,2000,0
|
||||
20250401,093900,2000,2000,2000,2000,2000,0
|
||||
20250401,093800,2000,2000,2000,2000,2000,0
|
||||
20250401,093700,2000,2000,2000,2000,2000,0
|
||||
20250401,093600,2000,2000,2000,2000,2000,0
|
||||
20250401,093500,2000,2000,2000,2000,2000,0
|
||||
20250401,093400,2000,2000,2000,2000,2000,0
|
||||
20250401,093300,2000,2000,2000,2000,2000,0
|
||||
20250401,093200,2000,2000,2000,2000,2000,0
|
||||
20250401,093100,2000,2000,2000,2000,2000,0
|
||||
20250401,093000,2000,2000,2000,2000,2000,0
|
||||
20250401,092900,2000,2000,2000,2000,2000,0
|
||||
20250401,092800,2000,2000,2000,2000,2000,0
|
||||
20250401,092700,2000,2000,2000,2000,2000,0
|
||||
20250401,092600,2000,2000,2000,2000,2000,0
|
||||
20250401,092500,2000,2000,2000,2000,2000,0
|
||||
20250401,092400,2000,2000,2000,2000,2000,0
|
||||
20250401,092300,2000,2000,2000,2000,2000,0
|
||||
20250401,092200,2000,2000,2000,2000,2000,0
|
||||
20250401,092100,2000,2000,2000,2000,2000,0
|
||||
20250401,092000,2000,2000,2000,2000,2000,0
|
||||
20250401,091900,2000,2000,2000,2000,2000,0
|
||||
20250401,091800,2000,2000,2000,2000,2000,0
|
||||
20250401,091700,2000,2000,2000,2000,2000,0
|
||||
20250401,091600,2000,2000,2000,2000,2000,0
|
||||
20250401,091500,2000,2000,2000,2000,2000,0
|
||||
20250401,091400,2000,2000,2000,2000,2000,0
|
||||
20250401,091300,2000,2000,2000,2000,2000,0
|
||||
20250401,091200,2000,2000,2000,2000,2000,0
|
||||
20250401,091100,2000,2000,2000,2000,2000,0
|
||||
20250401,091000,2000,2000,2000,2000,2000,0
|
||||
20250401,090900,2000,2000,2000,2000,2000,0
|
||||
20250401,090800,2000,2000,2000,2000,2000,0
|
||||
20250401,090700,2000,2000,2000,2000,2000,0
|
||||
20250401,090600,2000,2000,2000,2000,2000,0
|
||||
20250401,090500,2000,2000,2000,2000,2000,0
|
||||
20250401,090400,2000,2000,2000,2000,2000,0
|
||||
20250401,090300,2000,2000,2000,2000,2000,0
|
||||
20250401,090200,2000,2000,2000,2000,2000,0
|
||||
20250401,090100,2000,2000,2000,2000,2000,0
|
||||
20250401,090000,2000,2000,2000,2000,2000,1
|
||||
|
Reference in New Issue
Block a user