Update 2025-04-01 4020 candle_min
This commit is contained in:
784
474610/min/candle-20250401.csv
Normal file
784
474610/min/candle-20250401.csv
Normal file
@@ -0,0 +1,784 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250401,220200,968002784,4660,4660,4660,4660,2809
|
||||
20250401,220100,968002784,4660,4660,4660,4660,0
|
||||
20250401,220000,968002784,4660,4660,4660,4660,0
|
||||
20250401,215900,968002784,4660,4660,4660,4660,0
|
||||
20250401,215800,968002784,4660,4660,4660,4660,0
|
||||
20250401,215700,968002784,4660,4660,4660,4660,0
|
||||
20250401,215600,968002784,4660,4660,4660,4660,0
|
||||
20250401,215500,968002784,4660,4660,4660,4660,0
|
||||
20250401,215400,968002784,4660,4660,4660,4660,0
|
||||
20250401,215300,968002784,4660,4660,4660,4660,0
|
||||
20250401,215200,968002784,4660,4660,4660,4660,0
|
||||
20250401,215100,968002784,4660,4660,4660,4660,0
|
||||
20250401,215000,968002784,4660,4660,4660,4660,0
|
||||
20250401,214900,968002784,4660,4660,4660,4660,0
|
||||
20250401,214800,968002784,4660,4660,4660,4660,0
|
||||
20250401,214700,968002784,4660,4660,4660,4660,0
|
||||
20250401,214600,968002784,4660,4660,4660,4660,0
|
||||
20250401,214500,968002784,4660,4660,4660,4660,0
|
||||
20250401,214400,968002784,4660,4660,4660,4660,0
|
||||
20250401,214300,968002784,4660,4660,4660,4660,0
|
||||
20250401,214200,968002784,4660,4660,4660,4660,0
|
||||
20250401,214100,968002784,4660,4660,4660,4660,0
|
||||
20250401,214000,968002784,4660,4660,4660,4660,0
|
||||
20250401,213900,968002784,4660,4660,4660,4660,0
|
||||
20250401,213800,968002784,4660,4660,4660,4660,0
|
||||
20250401,213700,968002784,4660,4660,4660,4660,0
|
||||
20250401,213600,968002784,4660,4660,4660,4660,0
|
||||
20250401,213500,968002784,4660,4660,4660,4660,0
|
||||
20250401,213400,968002784,4660,4660,4660,4660,0
|
||||
20250401,213300,968002784,4660,4660,4660,4660,0
|
||||
20250401,213200,968002784,4660,4660,4660,4660,2809
|
||||
20250401,213100,968002784,4660,4660,4660,4660,0
|
||||
20250401,213000,968002784,4660,4660,4660,4660,0
|
||||
20250401,212900,968002784,4660,4660,4660,4660,0
|
||||
20250401,212800,968002784,4660,4660,4660,4660,0
|
||||
20250401,212700,968002784,4660,4660,4660,4660,0
|
||||
20250401,212600,968002784,4660,4660,4660,4660,0
|
||||
20250401,212500,968002784,4660,4660,4660,4660,0
|
||||
20250401,212400,968002784,4660,4660,4660,4660,0
|
||||
20250401,212300,968002784,4660,4660,4660,4660,0
|
||||
20250401,212200,968002784,4660,4660,4660,4660,0
|
||||
20250401,212100,968002784,4660,4660,4660,4660,0
|
||||
20250401,212000,968002784,4660,4660,4660,4660,0
|
||||
20250401,211900,968002784,4660,4660,4660,4660,0
|
||||
20250401,211800,968002784,4660,4660,4660,4660,0
|
||||
20250401,211700,968002784,4660,4660,4660,4660,0
|
||||
20250401,211600,968002784,4660,4660,4660,4660,0
|
||||
20250401,211500,968002784,4660,4660,4660,4660,0
|
||||
20250401,211400,968002784,4660,4660,4660,4660,0
|
||||
20250401,211300,968002784,4660,4660,4660,4660,0
|
||||
20250401,211200,968002784,4660,4660,4660,4660,0
|
||||
20250401,211100,968002784,4660,4660,4660,4660,0
|
||||
20250401,211000,968002784,4660,4660,4660,4660,0
|
||||
20250401,210900,968002784,4660,4660,4660,4660,0
|
||||
20250401,210800,968002784,4660,4660,4660,4660,0
|
||||
20250401,210700,968002784,4660,4660,4660,4660,0
|
||||
20250401,210600,968002784,4660,4660,4660,4660,0
|
||||
20250401,210500,968002784,4660,4660,4660,4660,0
|
||||
20250401,210400,968002784,4660,4660,4660,4660,0
|
||||
20250401,210300,968002784,4660,4660,4660,4660,0
|
||||
20250401,210200,968002784,4660,4660,4660,4660,2809
|
||||
20250401,210100,968002784,4660,4660,4660,4660,0
|
||||
20250401,210000,968002784,4660,4660,4660,4660,0
|
||||
20250401,205900,968002784,4660,4660,4660,4660,0
|
||||
20250401,205800,968002784,4660,4660,4660,4660,0
|
||||
20250401,205700,968002784,4660,4660,4660,4660,0
|
||||
20250401,205600,968002784,4660,4660,4660,4660,0
|
||||
20250401,205500,968002784,4660,4660,4660,4660,0
|
||||
20250401,205400,968002784,4660,4660,4660,4660,0
|
||||
20250401,205300,968002784,4660,4660,4660,4660,0
|
||||
20250401,205200,968002784,4660,4660,4660,4660,0
|
||||
20250401,205100,968002784,4660,4660,4660,4660,0
|
||||
20250401,205000,968002784,4660,4660,4660,4660,0
|
||||
20250401,204900,968002784,4660,4660,4660,4660,0
|
||||
20250401,204800,968002784,4660,4660,4660,4660,0
|
||||
20250401,204700,968002784,4660,4660,4660,4660,0
|
||||
20250401,204600,968002784,4660,4660,4660,4660,0
|
||||
20250401,204500,968002784,4660,4660,4660,4660,0
|
||||
20250401,204400,968002784,4660,4660,4660,4660,0
|
||||
20250401,204300,968002784,4660,4660,4660,4660,0
|
||||
20250401,204200,968002784,4660,4660,4660,4660,0
|
||||
20250401,204100,968002784,4660,4660,4660,4660,0
|
||||
20250401,204000,968002784,4660,4660,4660,4660,0
|
||||
20250401,203900,968002784,4660,4660,4660,4660,0
|
||||
20250401,203800,968002784,4660,4660,4660,4660,0
|
||||
20250401,203700,968002784,4660,4660,4660,4660,0
|
||||
20250401,203600,968002784,4660,4660,4660,4660,0
|
||||
20250401,203500,968002784,4660,4660,4660,4660,0
|
||||
20250401,203400,968002784,4660,4660,4660,4660,0
|
||||
20250401,203300,968002784,4660,4660,4660,4660,0
|
||||
20250401,203200,968002784,4660,4660,4660,4660,2809
|
||||
20250401,203100,968002784,4660,4660,4660,4660,0
|
||||
20250401,203000,968002784,4660,4660,4660,4660,0
|
||||
20250401,202900,968002784,4660,4660,4660,4660,0
|
||||
20250401,202800,968002784,4660,4660,4660,4660,0
|
||||
20250401,202700,968002784,4660,4660,4660,4660,0
|
||||
20250401,202600,968002784,4660,4660,4660,4660,0
|
||||
20250401,202500,968002784,4660,4660,4660,4660,0
|
||||
20250401,202400,968002784,4660,4660,4660,4660,0
|
||||
20250401,202300,968002784,4660,4660,4660,4660,0
|
||||
20250401,202200,968002784,4660,4660,4660,4660,0
|
||||
20250401,202100,968002784,4660,4660,4660,4660,0
|
||||
20250401,202000,968002784,4660,4660,4660,4660,0
|
||||
20250401,201900,968002784,4660,4660,4660,4660,0
|
||||
20250401,201800,968002784,4660,4660,4660,4660,0
|
||||
20250401,201700,968002784,4660,4660,4660,4660,0
|
||||
20250401,201600,968002784,4660,4660,4660,4660,0
|
||||
20250401,201500,968002784,4660,4660,4660,4660,0
|
||||
20250401,201400,968002784,4660,4660,4660,4660,0
|
||||
20250401,201300,968002784,4660,4660,4660,4660,0
|
||||
20250401,201200,968002784,4660,4660,4660,4660,0
|
||||
20250401,201100,968002784,4660,4660,4660,4660,0
|
||||
20250401,201000,968002784,4660,4660,4660,4660,0
|
||||
20250401,200900,968002784,4660,4660,4660,4660,0
|
||||
20250401,200800,968002784,4660,4660,4660,4660,0
|
||||
20250401,200700,968002784,4660,4660,4660,4660,0
|
||||
20250401,200600,968002784,4660,4660,4660,4660,0
|
||||
20250401,200500,968002784,4660,4660,4660,4660,0
|
||||
20250401,200400,968002784,4660,4660,4660,4660,0
|
||||
20250401,200300,968002784,4660,4660,4660,4660,0
|
||||
20250401,200200,968002784,4660,4660,4660,4660,2809
|
||||
20250401,200100,968002784,4660,4660,4660,4660,0
|
||||
20250401,200000,968002784,4660,4660,4660,4660,0
|
||||
20250401,195900,968002784,4660,4660,4660,4660,0
|
||||
20250401,195800,968002784,4660,4660,4660,4660,0
|
||||
20250401,195700,968002784,4660,4660,4660,4660,0
|
||||
20250401,195600,968002784,4660,4660,4660,4660,0
|
||||
20250401,195500,968002784,4660,4660,4660,4660,0
|
||||
20250401,195400,968002784,4660,4660,4660,4660,0
|
||||
20250401,195300,968002784,4660,4660,4660,4660,0
|
||||
20250401,195200,968002784,4660,4660,4660,4660,0
|
||||
20250401,195100,968002784,4660,4660,4660,4660,0
|
||||
20250401,195000,968002784,4660,4660,4660,4660,0
|
||||
20250401,194900,968002784,4660,4660,4660,4660,0
|
||||
20250401,194800,968002784,4660,4660,4660,4660,0
|
||||
20250401,194700,968002784,4660,4660,4660,4660,0
|
||||
20250401,194600,968002784,4660,4660,4660,4660,0
|
||||
20250401,194500,968002784,4660,4660,4660,4660,0
|
||||
20250401,194400,968002784,4660,4660,4660,4660,0
|
||||
20250401,194300,968002784,4660,4660,4660,4660,0
|
||||
20250401,194200,968002784,4660,4660,4660,4660,0
|
||||
20250401,194100,968002784,4660,4660,4660,4660,0
|
||||
20250401,194000,968002784,4660,4660,4660,4660,0
|
||||
20250401,193900,968002784,4660,4660,4660,4660,0
|
||||
20250401,193800,968002784,4660,4660,4660,4660,0
|
||||
20250401,193700,968002784,4660,4660,4660,4660,0
|
||||
20250401,193600,968002784,4660,4660,4660,4660,0
|
||||
20250401,193500,968002784,4660,4660,4660,4660,0
|
||||
20250401,193400,968002784,4660,4660,4660,4660,0
|
||||
20250401,193300,968002784,4660,4660,4660,4660,0
|
||||
20250401,193200,968002784,4660,4660,4660,4660,2809
|
||||
20250401,193100,968002784,4660,4660,4660,4660,0
|
||||
20250401,193000,968002784,4660,4660,4660,4660,0
|
||||
20250401,192900,968002784,4660,4660,4660,4660,0
|
||||
20250401,192800,968002784,4660,4660,4660,4660,0
|
||||
20250401,192700,968002784,4660,4660,4660,4660,0
|
||||
20250401,192600,968002784,4660,4660,4660,4660,0
|
||||
20250401,192500,968002784,4660,4660,4660,4660,0
|
||||
20250401,192400,968002784,4660,4660,4660,4660,0
|
||||
20250401,192300,968002784,4660,4660,4660,4660,0
|
||||
20250401,192200,968002784,4660,4660,4660,4660,0
|
||||
20250401,192100,968002784,4660,4660,4660,4660,0
|
||||
20250401,192000,968002784,4660,4660,4660,4660,0
|
||||
20250401,191900,968002784,4660,4660,4660,4660,0
|
||||
20250401,191800,968002784,4660,4660,4660,4660,0
|
||||
20250401,191700,968002784,4660,4660,4660,4660,0
|
||||
20250401,191600,968002784,4660,4660,4660,4660,0
|
||||
20250401,191500,968002784,4660,4660,4660,4660,0
|
||||
20250401,191400,968002784,4660,4660,4660,4660,0
|
||||
20250401,191300,968002784,4660,4660,4660,4660,0
|
||||
20250401,191200,968002784,4660,4660,4660,4660,0
|
||||
20250401,191100,968002784,4660,4660,4660,4660,0
|
||||
20250401,191000,968002784,4660,4660,4660,4660,0
|
||||
20250401,190900,968002784,4660,4660,4660,4660,0
|
||||
20250401,190800,968002784,4660,4660,4660,4660,0
|
||||
20250401,190700,968002784,4660,4660,4660,4660,0
|
||||
20250401,190600,968002784,4660,4660,4660,4660,0
|
||||
20250401,190500,968002784,4660,4660,4660,4660,0
|
||||
20250401,190400,968002784,4660,4660,4660,4660,0
|
||||
20250401,190300,968002784,4660,4660,4660,4660,0
|
||||
20250401,190200,968002784,4660,4660,4660,4660,2809
|
||||
20250401,190100,968002784,4660,4660,4660,4660,0
|
||||
20250401,190000,968002784,4660,4660,4660,4660,0
|
||||
20250401,185900,968002784,4660,4660,4660,4660,0
|
||||
20250401,185800,968002784,4660,4660,4660,4660,0
|
||||
20250401,185700,968002784,4660,4660,4660,4660,0
|
||||
20250401,185600,968002784,4660,4660,4660,4660,0
|
||||
20250401,185500,968002784,4660,4660,4660,4660,0
|
||||
20250401,185400,968002784,4660,4660,4660,4660,0
|
||||
20250401,185300,968002784,4660,4660,4660,4660,0
|
||||
20250401,185200,968002784,4660,4660,4660,4660,0
|
||||
20250401,185100,968002784,4660,4660,4660,4660,0
|
||||
20250401,185000,968002784,4660,4660,4660,4660,0
|
||||
20250401,184900,968002784,4660,4660,4660,4660,0
|
||||
20250401,184800,968002784,4660,4660,4660,4660,0
|
||||
20250401,184700,968002784,4660,4660,4660,4660,0
|
||||
20250401,184600,968002784,4660,4660,4660,4660,0
|
||||
20250401,184500,968002784,4660,4660,4660,4660,0
|
||||
20250401,184400,968002784,4660,4660,4660,4660,0
|
||||
20250401,184300,968002784,4660,4660,4660,4660,0
|
||||
20250401,184200,968002784,4660,4660,4660,4660,0
|
||||
20250401,184100,968002784,4660,4660,4660,4660,0
|
||||
20250401,184000,968002784,4660,4660,4660,4660,0
|
||||
20250401,183900,968002784,4660,4660,4660,4660,0
|
||||
20250401,183800,968002784,4660,4660,4660,4660,0
|
||||
20250401,183700,968002784,4660,4660,4660,4660,0
|
||||
20250401,183600,968002784,4660,4660,4660,4660,0
|
||||
20250401,183500,968002784,4660,4660,4660,4660,0
|
||||
20250401,183400,968002784,4660,4660,4660,4660,0
|
||||
20250401,183300,968002784,4660,4660,4660,4660,0
|
||||
20250401,183200,968002784,4660,4660,4660,4660,2809
|
||||
20250401,183100,968002784,4660,4660,4660,4660,0
|
||||
20250401,183000,968002784,4660,4660,4660,4660,0
|
||||
20250401,182900,968002784,4660,4660,4660,4660,0
|
||||
20250401,182800,968002784,4660,4660,4660,4660,0
|
||||
20250401,182700,968002784,4660,4660,4660,4660,0
|
||||
20250401,182600,968002784,4660,4660,4660,4660,0
|
||||
20250401,182500,968002784,4660,4660,4660,4660,0
|
||||
20250401,182400,968002784,4660,4660,4660,4660,0
|
||||
20250401,182300,968002784,4660,4660,4660,4660,0
|
||||
20250401,182200,968002784,4660,4660,4660,4660,0
|
||||
20250401,182100,968002784,4660,4660,4660,4660,0
|
||||
20250401,182000,968002784,4660,4660,4660,4660,0
|
||||
20250401,181900,968002784,4660,4660,4660,4660,0
|
||||
20250401,181800,968002784,4660,4660,4660,4660,0
|
||||
20250401,181700,968002784,4660,4660,4660,4660,0
|
||||
20250401,181600,968002784,4660,4660,4660,4660,0
|
||||
20250401,181500,968002784,4660,4660,4660,4660,0
|
||||
20250401,181400,968002784,4660,4660,4660,4660,0
|
||||
20250401,181300,968002784,4660,4660,4660,4660,0
|
||||
20250401,181200,968002784,4660,4660,4660,4660,0
|
||||
20250401,181100,968002784,4660,4660,4660,4660,0
|
||||
20250401,181000,968002784,4660,4660,4660,4660,0
|
||||
20250401,180900,968002784,4660,4660,4660,4660,0
|
||||
20250401,180800,968002784,4660,4660,4660,4660,0
|
||||
20250401,180700,968002784,4660,4660,4660,4660,0
|
||||
20250401,180600,968002784,4660,4660,4660,4660,0
|
||||
20250401,180500,968002784,4660,4660,4660,4660,0
|
||||
20250401,180400,968002784,4660,4660,4660,4660,0
|
||||
20250401,180300,968002784,4660,4660,4660,4660,0
|
||||
20250401,180200,968002784,4660,4660,4660,4660,2809
|
||||
20250401,180100,968002784,4660,4660,4660,4660,0
|
||||
20250401,180000,968002784,4660,4660,4660,4660,0
|
||||
20250401,175900,968002784,4660,4660,4660,4660,0
|
||||
20250401,175800,968002784,4660,4660,4660,4660,0
|
||||
20250401,175700,968002784,4660,4660,4660,4660,0
|
||||
20250401,175600,968002784,4660,4660,4660,4660,0
|
||||
20250401,175500,968002784,4660,4660,4660,4660,0
|
||||
20250401,175400,968002784,4660,4660,4660,4660,0
|
||||
20250401,175300,968002784,4660,4660,4660,4660,0
|
||||
20250401,175200,968002784,4660,4660,4660,4660,0
|
||||
20250401,175100,968002784,4660,4660,4660,4660,0
|
||||
20250401,175000,968002784,4660,4660,4660,4660,0
|
||||
20250401,174900,968002784,4660,4660,4660,4660,0
|
||||
20250401,174800,968002784,4660,4660,4660,4660,0
|
||||
20250401,174700,968002784,4660,4660,4660,4660,0
|
||||
20250401,174600,968002784,4660,4660,4660,4660,0
|
||||
20250401,174500,968002784,4660,4660,4660,4660,0
|
||||
20250401,174400,968002784,4660,4660,4660,4660,0
|
||||
20250401,174300,968002784,4660,4660,4660,4660,0
|
||||
20250401,174200,968002784,4660,4660,4660,4660,0
|
||||
20250401,174100,968002784,4660,4660,4660,4660,0
|
||||
20250401,174000,968002784,4660,4660,4660,4660,0
|
||||
20250401,173900,968002784,4660,4660,4660,4660,0
|
||||
20250401,173800,968002784,4660,4660,4660,4660,0
|
||||
20250401,173700,968002784,4660,4660,4660,4660,0
|
||||
20250401,173600,968002784,4660,4660,4660,4660,0
|
||||
20250401,173500,968002784,4660,4660,4660,4660,0
|
||||
20250401,173400,968002784,4660,4660,4660,4660,0
|
||||
20250401,173300,968002784,4660,4660,4660,4660,0
|
||||
20250401,173200,968002784,4660,4660,4660,4660,2809
|
||||
20250401,173100,968002784,4660,4660,4660,4660,0
|
||||
20250401,173000,968002784,4660,4660,4660,4660,0
|
||||
20250401,172900,968002784,4660,4660,4660,4660,0
|
||||
20250401,172800,968002784,4660,4660,4660,4660,0
|
||||
20250401,172700,968002784,4660,4660,4660,4660,0
|
||||
20250401,172600,968002784,4660,4660,4660,4660,0
|
||||
20250401,172500,968002784,4660,4660,4660,4660,0
|
||||
20250401,172400,968002784,4660,4660,4660,4660,0
|
||||
20250401,172300,968002784,4660,4660,4660,4660,0
|
||||
20250401,172200,968002784,4660,4660,4660,4660,0
|
||||
20250401,172100,968002784,4660,4660,4660,4660,0
|
||||
20250401,172000,968002784,4660,4660,4660,4660,0
|
||||
20250401,171900,968002784,4660,4660,4660,4660,0
|
||||
20250401,171800,968002784,4660,4660,4660,4660,0
|
||||
20250401,171700,968002784,4660,4660,4660,4660,0
|
||||
20250401,171600,968002784,4660,4660,4660,4660,0
|
||||
20250401,171500,968002784,4660,4660,4660,4660,0
|
||||
20250401,171400,968002784,4660,4660,4660,4660,0
|
||||
20250401,171300,968002784,4660,4660,4660,4660,0
|
||||
20250401,171200,968002784,4660,4660,4660,4660,0
|
||||
20250401,171100,968002784,4660,4660,4660,4660,0
|
||||
20250401,171000,968002784,4660,4660,4660,4660,0
|
||||
20250401,170900,968002784,4660,4660,4660,4660,0
|
||||
20250401,170800,968002784,4660,4660,4660,4660,0
|
||||
20250401,170700,968002784,4660,4660,4660,4660,0
|
||||
20250401,170600,968002784,4660,4660,4660,4660,0
|
||||
20250401,170500,968002784,4660,4660,4660,4660,0
|
||||
20250401,170400,968002784,4660,4660,4660,4660,0
|
||||
20250401,170300,968002784,4660,4660,4660,4660,0
|
||||
20250401,170200,968002784,4660,4660,4660,4660,2809
|
||||
20250401,170100,968002784,4660,4660,4660,4660,0
|
||||
20250401,170000,968002784,4660,4660,4660,4660,0
|
||||
20250401,165900,968002784,4660,4660,4660,4660,0
|
||||
20250401,165800,968002784,4660,4660,4660,4660,0
|
||||
20250401,165700,968002784,4660,4660,4660,4660,0
|
||||
20250401,165600,968002784,4660,4660,4660,4660,0
|
||||
20250401,165500,968002784,4660,4660,4660,4660,0
|
||||
20250401,165400,968002784,4660,4660,4660,4660,0
|
||||
20250401,165300,968002784,4660,4660,4660,4660,0
|
||||
20250401,165200,968002784,4660,4660,4660,4660,0
|
||||
20250401,165100,968002784,4660,4660,4660,4660,0
|
||||
20250401,165000,968002784,4660,4660,4660,4660,0
|
||||
20250401,164900,968002784,4660,4660,4660,4660,0
|
||||
20250401,164800,968002784,4660,4660,4660,4660,0
|
||||
20250401,164700,968002784,4660,4660,4660,4660,0
|
||||
20250401,164600,968002784,4660,4660,4660,4660,0
|
||||
20250401,164500,968002784,4660,4660,4660,4660,0
|
||||
20250401,164400,968002784,4660,4660,4660,4660,0
|
||||
20250401,164300,968002784,4660,4660,4660,4660,0
|
||||
20250401,164200,968002784,4660,4660,4660,4660,0
|
||||
20250401,164100,968002784,4660,4660,4660,4660,0
|
||||
20250401,164000,968002784,4660,4660,4660,4660,0
|
||||
20250401,163900,968002784,4660,4660,4660,4660,0
|
||||
20250401,163800,968002784,4660,4660,4660,4660,0
|
||||
20250401,163700,968002784,4660,4660,4660,4660,0
|
||||
20250401,163600,968002784,4660,4660,4660,4660,0
|
||||
20250401,163500,968002784,4660,4660,4660,4660,0
|
||||
20250401,163400,968002784,4660,4660,4660,4660,0
|
||||
20250401,163300,968002784,4660,4660,4660,4660,0
|
||||
20250401,163200,968002784,4660,4660,4660,4660,2809
|
||||
20250401,163100,968002784,4660,4660,4660,4660,0
|
||||
20250401,163000,968002784,4660,4660,4660,4660,0
|
||||
20250401,162900,968002784,4660,4660,4660,4660,0
|
||||
20250401,162800,968002784,4660,4660,4660,4660,0
|
||||
20250401,162700,968002784,4660,4660,4660,4660,0
|
||||
20250401,162600,968002784,4660,4660,4660,4660,0
|
||||
20250401,162500,968002784,4660,4660,4660,4660,0
|
||||
20250401,162400,968002784,4660,4660,4660,4660,0
|
||||
20250401,162300,968002784,4660,4660,4660,4660,0
|
||||
20250401,162200,968002784,4660,4660,4660,4660,0
|
||||
20250401,162100,968002784,4660,4660,4660,4660,0
|
||||
20250401,162000,968002784,4660,4660,4660,4660,0
|
||||
20250401,161900,968002784,4660,4660,4660,4660,0
|
||||
20250401,161800,968002784,4660,4660,4660,4660,0
|
||||
20250401,161700,968002784,4660,4660,4660,4660,0
|
||||
20250401,161600,968002784,4660,4660,4660,4660,0
|
||||
20250401,161500,968002784,4660,4660,4660,4660,0
|
||||
20250401,161400,968002784,4660,4660,4660,4660,0
|
||||
20250401,161300,968002784,4660,4660,4660,4660,0
|
||||
20250401,161200,968002784,4660,4660,4660,4660,0
|
||||
20250401,161100,968002784,4660,4660,4660,4660,0
|
||||
20250401,161000,968002784,4660,4660,4660,4660,0
|
||||
20250401,160900,968002784,4660,4660,4660,4660,0
|
||||
20250401,160800,968002784,4660,4660,4660,4660,0
|
||||
20250401,160700,968002784,4660,4660,4660,4660,0
|
||||
20250401,160600,968002784,4660,4660,4660,4660,0
|
||||
20250401,160500,968002784,4660,4660,4660,4660,0
|
||||
20250401,160400,968002784,4660,4660,4660,4660,0
|
||||
20250401,160300,968002784,4660,4660,4660,4660,0
|
||||
20250401,160200,968002784,4660,4660,4660,4660,2809
|
||||
20250401,160100,968002784,4660,4660,4660,4660,0
|
||||
20250401,160000,968002784,4660,4660,4660,4660,0
|
||||
20250401,155900,968002784,4660,4660,4660,4660,0
|
||||
20250401,155800,968002784,4660,4660,4660,4660,0
|
||||
20250401,155700,968002784,4660,4660,4660,4660,0
|
||||
20250401,155600,968002784,4660,4660,4660,4660,0
|
||||
20250401,155500,968002784,4660,4660,4660,4660,0
|
||||
20250401,155400,968002784,4660,4660,4660,4660,0
|
||||
20250401,155300,968002784,4660,4660,4660,4660,0
|
||||
20250401,155200,968002784,4660,4660,4660,4660,0
|
||||
20250401,155100,968002784,4660,4660,4660,4660,0
|
||||
20250401,155000,968002784,4660,4660,4660,4660,0
|
||||
20250401,154900,968002784,4660,4660,4660,4660,0
|
||||
20250401,154800,968002784,4660,4660,4660,4660,0
|
||||
20250401,154700,968002784,4660,4660,4660,4660,0
|
||||
20250401,154600,968002784,4660,4660,4660,4660,0
|
||||
20250401,154500,968002784,4660,4660,4660,4660,0
|
||||
20250401,154400,968002784,4660,4660,4660,4660,0
|
||||
20250401,154300,968002784,4660,4660,4660,4660,0
|
||||
20250401,154200,968002784,4660,4660,4660,4660,0
|
||||
20250401,154100,968002784,4660,4660,4660,4660,0
|
||||
20250401,154000,968002784,4660,4660,4660,4660,0
|
||||
20250401,153900,968002784,4660,4660,4660,4660,0
|
||||
20250401,153800,968002784,4660,4660,4660,4660,0
|
||||
20250401,153700,968002784,4660,4660,4660,4660,0
|
||||
20250401,153600,968002784,4660,4660,4660,4660,0
|
||||
20250401,153500,968002784,4660,4660,4660,4660,0
|
||||
20250401,153400,968002784,4660,4660,4660,4660,0
|
||||
20250401,153300,968002784,4660,4660,4660,4660,0
|
||||
20250401,153200,968002784,4660,4660,4660,4660,2809
|
||||
20250401,153100,968002784,4660,4660,4660,4660,0
|
||||
20250401,153000,968002784,4660,4660,4660,4660,2809
|
||||
20250401,152900,954912844,4655,4655,4655,4655,0
|
||||
20250401,152800,954912844,4655,4655,4655,4655,0
|
||||
20250401,152700,954912844,4655,4655,4655,4655,0
|
||||
20250401,152600,954912844,4655,4655,4655,4655,0
|
||||
20250401,152500,954912844,4655,4655,4655,4655,0
|
||||
20250401,152400,954912844,4655,4655,4655,4655,0
|
||||
20250401,152300,954912844,4655,4655,4655,4655,0
|
||||
20250401,152200,954912844,4655,4655,4655,4655,0
|
||||
20250401,152100,954912844,4655,4655,4655,4655,0
|
||||
20250401,152000,954912844,4655,4655,4655,4655,0
|
||||
20250401,151900,954912844,4655,4655,4655,4640,553
|
||||
20250401,151800,952345979,4650,4655,4655,4640,1049
|
||||
20250401,151700,947475329,4655,4650,4655,4650,1524
|
||||
20250401,151600,940382629,4650,4645,4650,4645,221
|
||||
20250401,151500,939356079,4645,4645,4645,4645,6
|
||||
20250401,151400,939328209,4645,4645,4645,4645,208
|
||||
20250401,151300,938362049,4640,4640,4640,4640,1049
|
||||
20250401,151200,933494689,4640,4640,4640,4640,346
|
||||
20250401,151100,931889249,4635,4635,4640,4635,41
|
||||
20250401,151000,931699164,4635,4635,4635,4635,522
|
||||
20250401,150900,929279694,4645,4640,4645,4640,1335
|
||||
20250401,150800,923085289,4635,4635,4635,4635,1422
|
||||
20250401,150700,916494319,4630,4630,4630,4630,0
|
||||
20250401,150600,916494319,4630,4640,4640,4625,1036
|
||||
20250401,150500,911701679,4635,4635,4635,4635,100
|
||||
20250401,150400,911238179,4645,4625,4645,4625,2
|
||||
20250401,150300,911228909,4620,4630,4630,4620,751
|
||||
20250401,150200,907753389,4645,4645,4645,4645,10
|
||||
20250401,150100,907706939,4645,4630,4645,4625,51
|
||||
20250401,150000,907471039,4625,4650,4650,4625,2121
|
||||
20250401,145900,897656764,4630,4635,4640,4630,2587
|
||||
20250401,145800,885665674,4635,4650,4650,4635,53
|
||||
20250401,145700,885419794,4650,4635,4650,4635,91
|
||||
20250401,145600,884997994,4630,4630,4630,4630,118
|
||||
20250401,145500,884451654,4630,4630,4630,4630,130
|
||||
20250401,145400,883849754,4635,4635,4650,4635,540
|
||||
20250401,145300,881346254,4635,4645,4645,4635,1500
|
||||
20250401,145200,874392804,4650,4650,4650,4650,69
|
||||
20250401,145100,874071954,4650,4650,4650,4650,0
|
||||
20250401,145000,874071954,4650,4650,4650,4650,0
|
||||
20250401,144900,874071954,4650,4650,4650,4645,103
|
||||
20250401,144800,873593504,4645,4640,4645,4640,1183
|
||||
20250401,144700,868103384,4635,4645,4645,4635,1273
|
||||
20250401,144600,862198004,4645,4645,4645,4640,374
|
||||
20250401,144500,860461169,4650,4650,4650,4650,2
|
||||
20250401,144400,860451869,4650,4650,4650,4650,119
|
||||
20250401,144300,859898519,4650,4655,4655,4650,5
|
||||
20250401,144200,859875249,4655,4655,4655,4655,3
|
||||
20250401,144100,859861284,4655,4655,4655,4655,0
|
||||
20250401,144000,859861284,4655,4655,4655,4655,10
|
||||
20250401,143900,859814734,4660,4660,4660,4660,0
|
||||
20250401,143800,859814734,4660,4660,4660,4660,0
|
||||
20250401,143700,859814734,4660,4650,4660,4650,11
|
||||
20250401,143600,859763574,4650,4660,4660,4650,305
|
||||
20250401,143500,858345274,4655,4655,4655,4655,389
|
||||
20250401,143400,856534479,4655,4657,4657,4655,107
|
||||
20250401,143300,856036380,4655,4655,4655,4655,255
|
||||
20250401,143200,854849355,4655,4655,4655,4655,5
|
||||
20250401,143100,854826080,4655,4655,4655,4655,0
|
||||
20250401,143000,854826080,4655,4655,4655,4655,0
|
||||
20250401,142900,854826080,4655,4655,4655,4655,200
|
||||
20250401,142800,853895080,4655,4645,4655,4645,3744
|
||||
20250401,142700,836494355,4645,4650,4650,4645,117
|
||||
20250401,142600,835950875,4655,4655,4655,4655,10
|
||||
20250401,142500,835904325,4650,4660,4660,4650,406
|
||||
20250401,142400,834015890,4660,4660,4660,4660,0
|
||||
20250401,142300,834015890,4660,4660,4660,4660,1
|
||||
20250401,142200,834011230,4660,4660,4660,4660,0
|
||||
20250401,142100,834011230,4660,4660,4660,4660,21
|
||||
20250401,142000,833913370,4655,4655,4655,4655,0
|
||||
20250401,141900,833913370,4655,4655,4655,4655,4
|
||||
20250401,141800,833894750,4660,4660,4660,4660,82
|
||||
20250401,141700,833512630,4660,4660,4660,4660,0
|
||||
20250401,141600,833512630,4660,4660,4660,4660,626
|
||||
20250401,141500,830595470,4660,4660,4660,4660,1
|
||||
20250401,141400,830590810,4645,4650,4650,4645,135
|
||||
20250401,141300,829963415,4645,4655,4655,4645,1000
|
||||
20250401,141200,825310945,4655,4655,4655,4655,0
|
||||
20250401,141100,825310945,4655,4655,4655,4655,50
|
||||
20250401,141000,825078195,4655,4660,4660,4655,10
|
||||
20250401,140900,825031600,4660,4660,4660,4660,0
|
||||
20250401,140800,825031600,4660,4660,4660,4655,438
|
||||
20250401,140700,822992475,4660,4660,4660,4660,3
|
||||
20250401,140600,822978495,4665,4665,4665,4665,267
|
||||
20250401,140500,821732940,4665,4665,4665,4665,42
|
||||
20250401,140400,821537010,4665,4665,4665,4665,0
|
||||
20250401,140300,821537010,4665,4665,4665,4665,100
|
||||
20250401,140200,821070510,4670,4670,4670,4670,114
|
||||
20250401,140100,820538130,4670,4670,4670,4670,77
|
||||
20250401,140000,820178540,4670,4665,4670,4665,360
|
||||
20250401,135900,818498000,4665,4665,4665,4665,2
|
||||
20250401,135800,818488670,4650,4650,4650,4650,0
|
||||
20250401,135700,818488670,4650,4650,4650,4650,0
|
||||
20250401,135600,818488670,4650,4665,4665,4650,1229
|
||||
20250401,135500,812773325,4645,4650,4665,4645,362
|
||||
20250401,135400,811090165,4670,4670,4670,4670,0
|
||||
20250401,135300,811090165,4670,4670,4670,4670,1
|
||||
20250401,135200,811085495,4650,4660,4660,4650,200
|
||||
20250401,135100,810154165,4670,4670,4670,4655,6190
|
||||
20250401,135000,781301835,4685,4685,4685,4685,1
|
||||
20250401,134900,781297150,4685,4685,4685,4685,62
|
||||
20250401,134800,781006680,4685,4680,4685,4680,215
|
||||
20250401,134700,780000475,4685,4685,4685,4670,2541
|
||||
20250401,134600,768129905,4685,4685,4685,4685,51
|
||||
20250401,134500,767890970,4675,4675,4675,4675,262
|
||||
20250401,134400,766666120,4680,4680,4680,4680,226
|
||||
20250401,134300,765608440,4675,4675,4675,4675,0
|
||||
20250401,134200,765608440,4675,4680,4680,4675,3133
|
||||
20250401,134100,750955160,4680,4680,4680,4680,0
|
||||
20250401,134000,750955160,4680,4680,4680,4680,0
|
||||
20250401,133900,750955160,4680,4680,4680,4680,0
|
||||
20250401,133800,750955160,4680,4685,4685,4680,515
|
||||
20250401,133700,748544885,4685,4690,4690,4685,989
|
||||
20250401,133600,743911415,4690,4685,4690,4685,228
|
||||
20250401,133500,742842685,4690,4690,4690,4690,150
|
||||
20250401,133400,742139185,4690,4690,4690,4690,120
|
||||
20250401,133300,741576385,4695,4695,4695,4695,55
|
||||
20250401,133200,741318160,4695,4695,4695,4695,313
|
||||
20250401,133100,739848625,4695,4695,4695,4695,49
|
||||
20250401,133000,739618570,4700,4695,4700,4695,1111
|
||||
20250401,132900,734397055,4695,4695,4700,4695,286
|
||||
20250401,132800,733054280,4695,4690,4695,4690,614
|
||||
20250401,132700,730173050,4690,4690,4690,4690,87
|
||||
20250401,132600,729765020,4690,4690,4690,4690,55
|
||||
20250401,132500,729507070,4695,4690,4695,4690,167
|
||||
20250401,132400,728723830,4695,4685,4695,4685,1476
|
||||
20250401,132300,721801385,4685,4685,4685,4685,50
|
||||
20250401,132200,721567135,4685,4685,4685,4685,0
|
||||
20250401,132100,721567135,4685,4685,4685,4685,12
|
||||
20250401,132000,721510915,4690,4690,4690,4690,0
|
||||
20250401,131900,721510915,4690,4690,4690,4690,0
|
||||
20250401,131800,721510915,4690,4690,4690,4690,0
|
||||
20250401,131700,721510915,4690,4690,4690,4690,0
|
||||
20250401,131600,721510915,4690,4690,4690,4690,0
|
||||
20250401,131500,721510915,4690,4685,4690,4685,113
|
||||
20250401,131400,720981445,4690,4690,4690,4690,5
|
||||
20250401,131300,720957995,4690,4690,4690,4690,0
|
||||
20250401,131200,720957995,4690,4690,4690,4690,4
|
||||
20250401,131100,720939235,4680,4680,4695,4680,1594
|
||||
20250401,131000,713462980,4680,4685,4690,4680,403
|
||||
20250401,130900,711575910,4680,4690,4690,4680,507
|
||||
20250401,130800,709199540,4695,4692,4695,4690,304
|
||||
20250401,130700,707773245,4695,4690,4695,4690,312
|
||||
20250401,130600,706309955,4690,4690,4690,4690,230
|
||||
20250401,130500,705231255,4685,4685,4685,4685,0
|
||||
20250401,130400,705231255,4685,4685,4685,4685,0
|
||||
20250401,130300,705231255,4685,4685,4685,4685,0
|
||||
20250401,130200,705231255,4685,4685,4685,4685,0
|
||||
20250401,130100,705231255,4685,4685,4685,4685,3
|
||||
20250401,130000,705217200,4675,4675,4675,4675,0
|
||||
20250401,125900,705217200,4675,4675,4675,4675,25
|
||||
20250401,125800,705100325,4685,4685,4685,4685,106
|
||||
20250401,125700,704603715,4695,4695,4695,4695,0
|
||||
20250401,125600,704603715,4695,4695,4695,4675,1407
|
||||
20250401,125500,698024630,4680,4680,4680,4680,0
|
||||
20250401,125400,698024630,4680,4680,4680,4680,275
|
||||
20250401,125300,696737630,4680,4680,4680,4680,0
|
||||
20250401,125200,696737630,4680,4680,4680,4680,0
|
||||
20250401,125100,696737630,4680,4680,4680,4680,29
|
||||
20250401,125000,696601910,4680,4680,4680,4680,3
|
||||
20250401,124900,696587870,4680,4690,4690,4680,220
|
||||
20250401,124800,695557835,4695,4695,4695,4690,821
|
||||
20250401,124700,691706840,4690,4695,4695,4690,103
|
||||
20250401,124600,691223755,4695,4690,4695,4690,98
|
||||
20250401,124500,690764085,4690,4690,4690,4690,0
|
||||
20250401,124400,690764085,4690,4690,4690,4690,0
|
||||
20250401,124300,690764085,4690,4690,4690,4690,46
|
||||
20250401,124200,690548345,4690,4690,4690,4690,0
|
||||
20250401,124100,690548345,4690,4690,4690,4690,0
|
||||
20250401,124000,690548345,4690,4690,4690,4690,0
|
||||
20250401,123900,690548345,4690,4690,4690,4690,0
|
||||
20250401,123800,690548345,4690,4695,4695,4690,11
|
||||
20250401,123700,690496750,4695,4700,4700,4695,29
|
||||
20250401,123600,690360455,4695,4695,4695,4695,0
|
||||
20250401,123500,690360455,4695,4695,4695,4695,12
|
||||
20250401,123400,690304115,4695,4695,4695,4695,150
|
||||
20250401,123300,689599865,4695,4695,4695,4695,246
|
||||
20250401,123200,688444895,4695,4690,4695,4690,173
|
||||
20250401,123100,687633470,4680,4680,4680,4680,20
|
||||
20250401,123000,687539870,4680,4680,4680,4680,20
|
||||
20250401,122900,687446270,4680,4680,4680,4680,0
|
||||
20250401,122800,687446270,4680,4685,4685,4680,392
|
||||
20250401,122700,685611705,4685,4685,4685,4685,100
|
||||
20250401,122600,685143205,4690,4690,4690,4690,4
|
||||
20250401,122500,685124445,4690,4690,4690,4690,10
|
||||
20250401,122400,685077545,4695,4695,4695,4695,53
|
||||
20250401,122300,684828710,4695,4695,4695,4695,3
|
||||
20250401,122200,684814625,4700,4700,4700,4700,1
|
||||
20250401,122100,684809925,4690,4690,4690,4690,282
|
||||
20250401,122000,683487345,4690,4690,4690,4690,0
|
||||
20250401,121900,683487345,4690,4690,4690,4690,11
|
||||
20250401,121800,683435755,4690,4690,4690,4690,0
|
||||
20250401,121700,683435755,4690,4700,4700,4690,35
|
||||
20250401,121600,683271505,4700,4700,4700,4700,33
|
||||
20250401,121500,683116405,4685,4695,4695,4680,1020
|
||||
20250401,121400,678337785,4695,4695,4695,4695,159
|
||||
20250401,121300,677591280,4695,4695,4695,4695,59
|
||||
20250401,121200,677314275,4695,4695,4700,4695,645
|
||||
20250401,121100,674284680,4695,4695,4695,4695,0
|
||||
20250401,121000,674284680,4695,4695,4695,4695,1
|
||||
20250401,120900,674279985,4685,4685,4685,4685,1
|
||||
20250401,120800,674275300,4685,4685,4685,4685,0
|
||||
20250401,120700,674275300,4685,4685,4685,4685,147
|
||||
20250401,120600,673586605,4675,4675,4675,4675,2799
|
||||
20250401,120500,660501280,4685,4685,4685,4685,116
|
||||
20250401,120400,659957820,4685,4685,4685,4685,0
|
||||
20250401,120300,659957820,4685,4680,4685,4680,465
|
||||
20250401,120200,657780370,4680,4695,4700,4680,1512
|
||||
20250401,120100,650688840,4695,4695,4695,4692,1141
|
||||
20250401,120000,645331887,4695,4695,4695,4695,0
|
||||
20250401,115900,645331887,4695,4695,4695,4695,71
|
||||
20250401,115800,644998542,4680,4680,4680,4680,0
|
||||
20250401,115700,644998542,4680,4680,4680,4680,100
|
||||
20250401,115600,644530542,4682,4690,4695,4682,566
|
||||
20250401,115500,641877597,4690,4685,4690,4685,20
|
||||
20250401,115400,641783802,4690,4690,4690,4690,101
|
||||
20250401,115300,641310112,4690,4690,4690,4690,1066
|
||||
20250401,115200,636310572,4690,4690,4690,4690,0
|
||||
20250401,115100,636310572,4690,4690,4690,4690,159
|
||||
20250401,115000,635564862,4690,4690,4690,4690,51
|
||||
20250401,114900,635325672,4690,4690,4690,4690,0
|
||||
20250401,114800,635325672,4690,4690,4690,4680,6
|
||||
20250401,114700,635297562,4670,4670,4670,4670,0
|
||||
20250401,114600,635297562,4670,4685,4690,4670,532
|
||||
20250401,114500,632803667,4680,4670,4680,4670,1406
|
||||
20250401,114400,626225207,4675,4675,4675,4675,0
|
||||
20250401,114300,626225207,4675,4675,4675,4675,53
|
||||
20250401,114200,625977432,4675,4675,4675,4675,5
|
||||
20250401,114100,625954057,4675,4675,4675,4675,74
|
||||
20250401,114000,625608107,4675,4680,4680,4675,70
|
||||
20250401,113900,625280847,4680,4680,4680,4675,700
|
||||
20250401,113800,622008172,4675,4680,4680,4675,507
|
||||
20250401,113700,619635462,4680,4680,4680,4680,7
|
||||
20250401,113600,619602702,4680,4680,4680,4680,23
|
||||
20250401,113500,619495062,4680,4680,4680,4680,42
|
||||
20250401,113400,619298502,4680,4680,4680,4680,559
|
||||
20250401,113300,616682382,4685,4685,4685,4685,1
|
||||
20250401,113200,616677697,4680,4685,4685,4680,9
|
||||
20250401,113100,616635547,4685,4685,4685,4685,4
|
||||
20250401,113000,616616807,4685,4685,4685,4685,1
|
||||
20250401,112900,616612122,4685,4685,4685,4685,1
|
||||
20250401,112800,616607437,4680,4690,4690,4680,13
|
||||
20250401,112700,616546567,4690,4680,4690,4680,123
|
||||
20250401,112600,615970897,4675,4690,4690,4675,1345
|
||||
20250401,112500,609669617,4685,4660,4685,4660,5442
|
||||
20250401,112400,584215232,4650,4650,4650,4650,0
|
||||
20250401,112300,584215232,4650,4655,4655,4650,1124
|
||||
20250401,112200,578988132,4675,4670,4675,4670,100
|
||||
20250401,112100,578520882,4675,4660,4675,4660,2156
|
||||
20250401,112000,568449927,4660,4660,4660,4660,17
|
||||
20250401,111900,568370707,4660,4660,4660,4660,10
|
||||
20250401,111800,568324107,4630,4630,4630,4630,106
|
||||
20250401,111700,567833327,4630,4650,4650,4630,1400
|
||||
20250401,111600,561337137,4650,4650,4650,4650,0
|
||||
20250401,111500,561337137,4650,4655,4655,4650,411
|
||||
20250401,111400,559425982,4650,4650,4650,4650,0
|
||||
20250401,111300,559425982,4650,4660,4660,4650,704
|
||||
20250401,111200,556152177,4655,4655,4655,4655,0
|
||||
20250401,111100,556152177,4655,4660,4660,4655,494
|
||||
20250401,111000,553851842,4660,4660,4660,4660,0
|
||||
20250401,110900,553851842,4660,4655,4660,4655,217
|
||||
20250401,110800,552841467,4660,4660,4660,4660,10
|
||||
20250401,110700,552794867,4660,4660,4660,4660,0
|
||||
20250401,110600,552794867,4660,4660,4660,4660,376
|
||||
20250401,110500,551042707,4660,4655,4670,4655,67
|
||||
20250401,110400,550730472,4655,4675,4675,4655,399
|
||||
20250401,110300,548869767,4675,4675,4675,4670,250
|
||||
20250401,110200,547701217,4670,4670,4670,4670,429
|
||||
20250401,110100,545697787,4670,4670,4670,4670,87
|
||||
20250401,110000,545291497,4670,4670,4670,4670,33
|
||||
20250401,105900,545137387,4675,4670,4675,4670,201
|
||||
20250401,105800,544198712,4675,4675,4675,4675,23
|
||||
20250401,105700,544091187,4675,4675,4675,4675,6
|
||||
20250401,105600,544063137,4660,4660,4660,4660,9
|
||||
20250401,105500,544021197,4660,4660,4660,4660,0
|
||||
20250401,105400,544021197,4660,4660,4660,4660,10
|
||||
20250401,105300,543974597,4680,4660,4680,4660,122
|
||||
20250401,105200,543403997,4660,4660,4660,4660,211
|
||||
20250401,105100,542420737,4685,4685,4685,4685,501
|
||||
20250401,105000,540073552,4685,4685,4685,4685,0
|
||||
20250401,104900,540073552,4685,4680,4690,4655,924
|
||||
20250401,104800,535761867,4685,4685,4685,4685,510
|
||||
20250401,104700,533372517,4685,4685,4685,4685,168
|
||||
20250401,104600,532585437,4685,4675,4685,4675,845
|
||||
20250401,104500,528634062,4660,4660,4660,4660,100
|
||||
20250401,104400,528168062,4660,4660,4660,4660,100
|
||||
20250401,104300,527702062,4660,4655,4660,4655,520
|
||||
20250401,104200,525280212,4675,4675,4675,4675,250
|
||||
20250401,104100,524111462,4675,4657,4675,4655,740
|
||||
20250401,104000,520663927,4655,4660,4660,4655,191
|
||||
20250401,103900,519773872,4662,4662,4662,4662,0
|
||||
20250401,103800,519773872,4662,4662,4662,4662,200
|
||||
20250401,103700,518841472,4650,4655,4655,4650,388
|
||||
20250401,103600,517035477,4655,4655,4655,4655,22
|
||||
20250401,103500,516933067,4655,4655,4655,4655,30
|
||||
20250401,103400,516793417,4675,4670,4685,4670,254
|
||||
20250401,103300,515605282,4675,4670,4675,4670,275
|
||||
20250401,103200,514320982,4670,4665,4670,4665,199
|
||||
20250401,103100,513392452,4660,4660,4660,4660,32
|
||||
20250401,103000,513243332,4650,4650,4650,4650,143
|
||||
20250401,102900,512578382,4660,4660,4660,4660,18
|
||||
20250401,102800,512494502,4665,4655,4665,4655,198
|
||||
20250401,102700,511572407,4655,4655,4655,4655,0
|
||||
20250401,102600,511572407,4655,4655,4655,4655,17
|
||||
20250401,102500,511493272,4655,4655,4655,4655,90
|
||||
20250401,102400,511074322,4640,4640,4640,4640,19
|
||||
20250401,102300,510986162,4655,4655,4655,4655,50
|
||||
20250401,102200,510753412,4655,4655,4655,4655,8
|
||||
20250401,102100,510716172,4655,4655,4655,4655,1
|
||||
20250401,102000,510711517,4640,4650,4650,4640,761
|
||||
20250401,101900,507177922,4635,4655,4655,4635,884
|
||||
20250401,101800,503063202,4655,4655,4655,4650,102
|
||||
20250401,101700,502588732,4650,4645,4650,4640,513
|
||||
20250401,101600,500203687,4640,4635,4640,4635,611
|
||||
20250401,101500,497371407,4640,4615,4640,4615,325
|
||||
20250401,101400,495871457,4645,4615,4645,4615,16
|
||||
20250401,101300,495797587,4650,4645,4650,4645,31
|
||||
20250401,101200,495653472,4630,4630,4630,4630,899
|
||||
20250401,101100,491491102,4630,4620,4630,4620,72
|
||||
20250401,101000,491158352,4620,4620,4620,4620,1
|
||||
20250401,100900,491153732,4620,4595,4620,4595,25
|
||||
20250401,100800,491038692,4605,4600,4605,4600,409
|
||||
20250401,100700,489157177,4600,4600,4600,4600,510
|
||||
20250401,100600,486811177,4585,4585,4585,4585,10
|
||||
20250401,100500,486765327,4585,4595,4595,4585,3
|
||||
20250401,100400,486751552,4600,4600,4600,4600,0
|
||||
20250401,100300,486751552,4600,4600,4600,4600,4
|
||||
20250401,100200,486733152,4590,4585,4590,4585,11
|
||||
20250401,100100,486682712,4595,4585,4595,4585,709
|
||||
20250401,100000,483430857,4585,4590,4600,4585,702
|
||||
20250401,095900,480206792,4605,4595,4605,4590,320
|
||||
20250401,095800,478737767,4595,4600,4600,4595,150
|
||||
20250401,095700,478048512,4600,4610,4610,4600,3553
|
||||
20250401,095600,461688532,4610,4610,4610,4610,1
|
||||
20250401,095500,461683922,4615,4612,4615,4612,700
|
||||
20250401,095400,458454127,4615,4615,4615,4615,116
|
||||
20250401,095300,457918787,4615,4615,4625,4610,558
|
||||
20250401,095200,455341862,4615,4625,4625,4615,385
|
||||
20250401,095100,453564987,4620,4620,4620,4620,326
|
||||
20250401,095000,452058867,4620,4645,4650,4620,2863
|
||||
20250401,094900,438791132,4645,4635,4645,4635,3670
|
||||
20250401,094800,421780532,4632,4630,4632,4630,373
|
||||
20250401,094700,420053536,4630,4630,4630,4625,303
|
||||
20250401,094600,418651601,4630,4635,4635,4630,738
|
||||
20250401,094500,415234611,4625,4630,4630,4625,228
|
||||
20250401,094400,414179971,4625,4625,4630,4625,600
|
||||
20250401,094300,411403971,4630,4620,4630,4615,397
|
||||
20250401,094200,409570761,4620,4615,4620,4610,41
|
||||
20250401,094100,409381646,4610,4615,4615,4610,455
|
||||
20250401,094000,407281841,4605,4635,4635,4605,4169
|
||||
20250401,093900,388063696,4635,4635,4635,4635,14
|
||||
20250401,093800,387998806,4635,4635,4635,4635,0
|
||||
20250401,093700,387998806,4635,4635,4635,4635,946
|
||||
20250401,093600,383614096,4635,4650,4650,4630,1100
|
||||
20250401,093500,378514311,4650,4650,4690,4650,623
|
||||
20250401,093400,375594031,4630,4625,4630,4625,672
|
||||
20250401,093300,372483781,4625,4625,4625,4625,75
|
||||
20250401,093200,372136906,4630,4650,4650,4630,522
|
||||
20250401,093100,369719176,4650,4650,4650,4650,513
|
||||
20250401,093000,367333726,4650,4660,4700,4650,1735
|
||||
20250401,092900,359238131,4670,4670,4675,4670,564
|
||||
20250401,092800,356603651,4660,4650,4670,4650,512
|
||||
20250401,092700,354219581,4645,4620,4645,4610,1885
|
||||
20250401,092600,345507411,4650,4640,4650,4600,4074
|
||||
20250401,092500,326713101,4650,4635,4660,4635,423
|
||||
20250401,092400,324745541,4627,4655,4655,4600,2252
|
||||
20250401,092300,314308200,4660,4655,4660,4655,324
|
||||
20250401,092200,312799575,4660,4670,4670,4660,3444
|
||||
20250401,092100,296732380,4670,4680,4680,4670,1428
|
||||
20250401,092000,290063090,4675,4695,4695,4675,1266
|
||||
20250401,091900,284135945,4695,4710,4710,4695,396
|
||||
20250401,091800,282273985,4710,4710,4720,4710,201
|
||||
20250401,091700,281327175,4710,4730,4745,4705,1201
|
||||
20250401,091600,275660875,4727,4730,4750,4727,502
|
||||
20250401,091500,273281956,4730,4705,4730,4705,3021
|
||||
20250401,091400,259021396,4675,4715,4715,4675,2878
|
||||
20250401,091300,245485911,4710,4710,4710,4705,1427
|
||||
20250401,091200,238771216,4710,4740,4740,4710,1440
|
||||
20250401,091100,231967426,4740,4725,4750,4725,3640
|
||||
20250401,091000,214737571,4730,4740,4745,4710,2572
|
||||
20250401,090900,202601131,4740,4735,4760,4720,3354
|
||||
20250401,090800,186688166,4735,4700,4740,4700,5243
|
||||
20250401,090700,161935121,4705,4700,4705,4680,2740
|
||||
20250401,090600,149062140,4700,4670,4705,4670,1377
|
||||
20250401,090500,142601100,4695,4645,4710,4645,3480
|
||||
20250401,090400,126253570,4645,4700,4710,4635,4484
|
||||
20250401,090300,105274265,4695,4660,4700,4640,11711
|
||||
20250401,090200,50549900,4660,4595,4660,4595,6014
|
||||
20250401,090100,22690425,4580,4590,4595,4580,412
|
||||
20250401,090000,20799950,4610,4525,4610,4525,4525
|
||||
|
Reference in New Issue
Block a user