ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-01 4020 candle_min

Browse Source
This commit is contained in:
ened
2025-04-01 22:08:21 +09:00
parent 2f95ef4be7
commit fe84d91987
4020 changed files with 1865220 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

784
474660/min/candle-20250401.csv Normal file
View File

@@ -0,0 +1,784 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250401,220200,16727164,2050,2050,2050,2050,198
20250401,220100,16727164,2050,2050,2050,2050,0
20250401,220000,16727164,2050,2050,2050,2050,0
20250401,215900,16727164,2050,2050,2050,2050,0
20250401,215800,16727164,2050,2050,2050,2050,0
20250401,215700,16727164,2050,2050,2050,2050,0
20250401,215600,16727164,2050,2050,2050,2050,0
20250401,215500,16727164,2050,2050,2050,2050,0
20250401,215400,16727164,2050,2050,2050,2050,0
20250401,215300,16727164,2050,2050,2050,2050,0
20250401,215200,16727164,2050,2050,2050,2050,0
20250401,215100,16727164,2050,2050,2050,2050,0
20250401,215000,16727164,2050,2050,2050,2050,0
20250401,214900,16727164,2050,2050,2050,2050,0
20250401,214800,16727164,2050,2050,2050,2050,0
20250401,214700,16727164,2050,2050,2050,2050,0
20250401,214600,16727164,2050,2050,2050,2050,0
20250401,214500,16727164,2050,2050,2050,2050,0
20250401,214400,16727164,2050,2050,2050,2050,0
20250401,214300,16727164,2050,2050,2050,2050,0
20250401,214200,16727164,2050,2050,2050,2050,0
20250401,214100,16727164,2050,2050,2050,2050,0
20250401,214000,16727164,2050,2050,2050,2050,0
20250401,213900,16727164,2050,2050,2050,2050,0
20250401,213800,16727164,2050,2050,2050,2050,0
20250401,213700,16727164,2050,2050,2050,2050,0
20250401,213600,16727164,2050,2050,2050,2050,0
20250401,213500,16727164,2050,2050,2050,2050,0
20250401,213400,16727164,2050,2050,2050,2050,0
20250401,213300,16727164,2050,2050,2050,2050,0
20250401,213200,16727164,2050,2050,2050,2050,198
20250401,213100,16727164,2050,2050,2050,2050,0
20250401,213000,16727164,2050,2050,2050,2050,0
20250401,212900,16727164,2050,2050,2050,2050,0
20250401,212800,16727164,2050,2050,2050,2050,0
20250401,212700,16727164,2050,2050,2050,2050,0
20250401,212600,16727164,2050,2050,2050,2050,0
20250401,212500,16727164,2050,2050,2050,2050,0
20250401,212400,16727164,2050,2050,2050,2050,0
20250401,212300,16727164,2050,2050,2050,2050,0
20250401,212200,16727164,2050,2050,2050,2050,0
20250401,212100,16727164,2050,2050,2050,2050,0
20250401,212000,16727164,2050,2050,2050,2050,0
20250401,211900,16727164,2050,2050,2050,2050,0
20250401,211800,16727164,2050,2050,2050,2050,0
20250401,211700,16727164,2050,2050,2050,2050,0
20250401,211600,16727164,2050,2050,2050,2050,0
20250401,211500,16727164,2050,2050,2050,2050,0
20250401,211400,16727164,2050,2050,2050,2050,0
20250401,211300,16727164,2050,2050,2050,2050,0
20250401,211200,16727164,2050,2050,2050,2050,0
20250401,211100,16727164,2050,2050,2050,2050,0
20250401,211000,16727164,2050,2050,2050,2050,0
20250401,210900,16727164,2050,2050,2050,2050,0
20250401,210800,16727164,2050,2050,2050,2050,0
20250401,210700,16727164,2050,2050,2050,2050,0
20250401,210600,16727164,2050,2050,2050,2050,0
20250401,210500,16727164,2050,2050,2050,2050,0
20250401,210400,16727164,2050,2050,2050,2050,0
20250401,210300,16727164,2050,2050,2050,2050,0
20250401,210200,16727164,2050,2050,2050,2050,198
20250401,210100,16727164,2050,2050,2050,2050,0
20250401,210000,16727164,2050,2050,2050,2050,0
20250401,205900,16727164,2050,2050,2050,2050,0
20250401,205800,16727164,2050,2050,2050,2050,0
20250401,205700,16727164,2050,2050,2050,2050,0
20250401,205600,16727164,2050,2050,2050,2050,0
20250401,205500,16727164,2050,2050,2050,2050,0
20250401,205400,16727164,2050,2050,2050,2050,0
20250401,205300,16727164,2050,2050,2050,2050,0
20250401,205200,16727164,2050,2050,2050,2050,0
20250401,205100,16727164,2050,2050,2050,2050,0
20250401,205000,16727164,2050,2050,2050,2050,0
20250401,204900,16727164,2050,2050,2050,2050,0
20250401,204800,16727164,2050,2050,2050,2050,0
20250401,204700,16727164,2050,2050,2050,2050,0
20250401,204600,16727164,2050,2050,2050,2050,0
20250401,204500,16727164,2050,2050,2050,2050,0
20250401,204400,16727164,2050,2050,2050,2050,0
20250401,204300,16727164,2050,2050,2050,2050,0
20250401,204200,16727164,2050,2050,2050,2050,0
20250401,204100,16727164,2050,2050,2050,2050,0
20250401,204000,16727164,2050,2050,2050,2050,0
20250401,203900,16727164,2050,2050,2050,2050,0
20250401,203800,16727164,2050,2050,2050,2050,0
20250401,203700,16727164,2050,2050,2050,2050,0
20250401,203600,16727164,2050,2050,2050,2050,0
20250401,203500,16727164,2050,2050,2050,2050,0
20250401,203400,16727164,2050,2050,2050,2050,0
20250401,203300,16727164,2050,2050,2050,2050,0
20250401,203200,16727164,2050,2050,2050,2050,198
20250401,203100,16727164,2050,2050,2050,2050,0
20250401,203000,16727164,2050,2050,2050,2050,0
20250401,202900,16727164,2050,2050,2050,2050,0
20250401,202800,16727164,2050,2050,2050,2050,0
20250401,202700,16727164,2050,2050,2050,2050,0
20250401,202600,16727164,2050,2050,2050,2050,0
20250401,202500,16727164,2050,2050,2050,2050,0
20250401,202400,16727164,2050,2050,2050,2050,0
20250401,202300,16727164,2050,2050,2050,2050,0
20250401,202200,16727164,2050,2050,2050,2050,0
20250401,202100,16727164,2050,2050,2050,2050,0
20250401,202000,16727164,2050,2050,2050,2050,0
20250401,201900,16727164,2050,2050,2050,2050,0
20250401,201800,16727164,2050,2050,2050,2050,0
20250401,201700,16727164,2050,2050,2050,2050,0
20250401,201600,16727164,2050,2050,2050,2050,0
20250401,201500,16727164,2050,2050,2050,2050,0
20250401,201400,16727164,2050,2050,2050,2050,0
20250401,201300,16727164,2050,2050,2050,2050,0
20250401,201200,16727164,2050,2050,2050,2050,0
20250401,201100,16727164,2050,2050,2050,2050,0
20250401,201000,16727164,2050,2050,2050,2050,0
20250401,200900,16727164,2050,2050,2050,2050,0
20250401,200800,16727164,2050,2050,2050,2050,0
20250401,200700,16727164,2050,2050,2050,2050,0
20250401,200600,16727164,2050,2050,2050,2050,0
20250401,200500,16727164,2050,2050,2050,2050,0
20250401,200400,16727164,2050,2050,2050,2050,0
20250401,200300,16727164,2050,2050,2050,2050,0
20250401,200200,16727164,2050,2050,2050,2050,198
20250401,200100,16727164,2050,2050,2050,2050,0
20250401,200000,16727164,2050,2050,2050,2050,0
20250401,195900,16727164,2050,2050,2050,2050,0
20250401,195800,16727164,2050,2050,2050,2050,0
20250401,195700,16727164,2050,2050,2050,2050,0
20250401,195600,16727164,2050,2050,2050,2050,0
20250401,195500,16727164,2050,2050,2050,2050,0
20250401,195400,16727164,2050,2050,2050,2050,0
20250401,195300,16727164,2050,2050,2050,2050,0
20250401,195200,16727164,2050,2050,2050,2050,0
20250401,195100,16727164,2050,2050,2050,2050,0
20250401,195000,16727164,2050,2050,2050,2050,0
20250401,194900,16727164,2050,2050,2050,2050,0
20250401,194800,16727164,2050,2050,2050,2050,0
20250401,194700,16727164,2050,2050,2050,2050,0
20250401,194600,16727164,2050,2050,2050,2050,0
20250401,194500,16727164,2050,2050,2050,2050,0
20250401,194400,16727164,2050,2050,2050,2050,0
20250401,194300,16727164,2050,2050,2050,2050,0
20250401,194200,16727164,2050,2050,2050,2050,0
20250401,194100,16727164,2050,2050,2050,2050,0
20250401,194000,16727164,2050,2050,2050,2050,0
20250401,193900,16727164,2050,2050,2050,2050,0
20250401,193800,16727164,2050,2050,2050,2050,0
20250401,193700,16727164,2050,2050,2050,2050,0
20250401,193600,16727164,2050,2050,2050,2050,0
20250401,193500,16727164,2050,2050,2050,2050,0
20250401,193400,16727164,2050,2050,2050,2050,0
20250401,193300,16727164,2050,2050,2050,2050,0
20250401,193200,16727164,2050,2050,2050,2050,198
20250401,193100,16727164,2050,2050,2050,2050,0
20250401,193000,16727164,2050,2050,2050,2050,0
20250401,192900,16727164,2050,2050,2050,2050,0
20250401,192800,16727164,2050,2050,2050,2050,0
20250401,192700,16727164,2050,2050,2050,2050,0
20250401,192600,16727164,2050,2050,2050,2050,0
20250401,192500,16727164,2050,2050,2050,2050,0
20250401,192400,16727164,2050,2050,2050,2050,0
20250401,192300,16727164,2050,2050,2050,2050,0
20250401,192200,16727164,2050,2050,2050,2050,0
20250401,192100,16727164,2050,2050,2050,2050,0
20250401,192000,16727164,2050,2050,2050,2050,0
20250401,191900,16727164,2050,2050,2050,2050,0
20250401,191800,16727164,2050,2050,2050,2050,0
20250401,191700,16727164,2050,2050,2050,2050,0
20250401,191600,16727164,2050,2050,2050,2050,0
20250401,191500,16727164,2050,2050,2050,2050,0
20250401,191400,16727164,2050,2050,2050,2050,0
20250401,191300,16727164,2050,2050,2050,2050,0
20250401,191200,16727164,2050,2050,2050,2050,0
20250401,191100,16727164,2050,2050,2050,2050,0
20250401,191000,16727164,2050,2050,2050,2050,0
20250401,190900,16727164,2050,2050,2050,2050,0
20250401,190800,16727164,2050,2050,2050,2050,0
20250401,190700,16727164,2050,2050,2050,2050,0
20250401,190600,16727164,2050,2050,2050,2050,0
20250401,190500,16727164,2050,2050,2050,2050,0
20250401,190400,16727164,2050,2050,2050,2050,0
20250401,190300,16727164,2050,2050,2050,2050,0
20250401,190200,16727164,2050,2050,2050,2050,198
20250401,190100,16727164,2050,2050,2050,2050,0
20250401,190000,16727164,2050,2050,2050,2050,0
20250401,185900,16727164,2050,2050,2050,2050,0
20250401,185800,16727164,2050,2050,2050,2050,0
20250401,185700,16727164,2050,2050,2050,2050,0
20250401,185600,16727164,2050,2050,2050,2050,0
20250401,185500,16727164,2050,2050,2050,2050,0
20250401,185400,16727164,2050,2050,2050,2050,0
20250401,185300,16727164,2050,2050,2050,2050,0
20250401,185200,16727164,2050,2050,2050,2050,0
20250401,185100,16727164,2050,2050,2050,2050,0
20250401,185000,16727164,2050,2050,2050,2050,0
20250401,184900,16727164,2050,2050,2050,2050,0
20250401,184800,16727164,2050,2050,2050,2050,0
20250401,184700,16727164,2050,2050,2050,2050,0
20250401,184600,16727164,2050,2050,2050,2050,0
20250401,184500,16727164,2050,2050,2050,2050,0
20250401,184400,16727164,2050,2050,2050,2050,0
20250401,184300,16727164,2050,2050,2050,2050,0
20250401,184200,16727164,2050,2050,2050,2050,0
20250401,184100,16727164,2050,2050,2050,2050,0
20250401,184000,16727164,2050,2050,2050,2050,0
20250401,183900,16727164,2050,2050,2050,2050,0
20250401,183800,16727164,2050,2050,2050,2050,0
20250401,183700,16727164,2050,2050,2050,2050,0
20250401,183600,16727164,2050,2050,2050,2050,0
20250401,183500,16727164,2050,2050,2050,2050,0
20250401,183400,16727164,2050,2050,2050,2050,0
20250401,183300,16727164,2050,2050,2050,2050,0
20250401,183200,16727164,2050,2050,2050,2050,198
20250401,183100,16727164,2050,2050,2050,2050,0
20250401,183000,16727164,2050,2050,2050,2050,0
20250401,182900,16727164,2050,2050,2050,2050,0
20250401,182800,16727164,2050,2050,2050,2050,0
20250401,182700,16727164,2050,2050,2050,2050,0
20250401,182600,16727164,2050,2050,2050,2050,0
20250401,182500,16727164,2050,2050,2050,2050,0
20250401,182400,16727164,2050,2050,2050,2050,0
20250401,182300,16727164,2050,2050,2050,2050,0
20250401,182200,16727164,2050,2050,2050,2050,0
20250401,182100,16727164,2050,2050,2050,2050,0
20250401,182000,16727164,2050,2050,2050,2050,0
20250401,181900,16727164,2050,2050,2050,2050,0
20250401,181800,16727164,2050,2050,2050,2050,0
20250401,181700,16727164,2050,2050,2050,2050,0
20250401,181600,16727164,2050,2050,2050,2050,0
20250401,181500,16727164,2050,2050,2050,2050,0
20250401,181400,16727164,2050,2050,2050,2050,0
20250401,181300,16727164,2050,2050,2050,2050,0
20250401,181200,16727164,2050,2050,2050,2050,0
20250401,181100,16727164,2050,2050,2050,2050,0
20250401,181000,16727164,2050,2050,2050,2050,0
20250401,180900,16727164,2050,2050,2050,2050,0
20250401,180800,16727164,2050,2050,2050,2050,0
20250401,180700,16727164,2050,2050,2050,2050,0
20250401,180600,16727164,2050,2050,2050,2050,0
20250401,180500,16727164,2050,2050,2050,2050,0
20250401,180400,16727164,2050,2050,2050,2050,0
20250401,180300,16727164,2050,2050,2050,2050,0
20250401,180200,16727164,2050,2050,2050,2050,198
20250401,180100,16727164,2050,2050,2050,2050,0
20250401,180000,16727164,2050,2050,2050,2050,0
20250401,175900,16727164,2050,2050,2050,2050,0
20250401,175800,16727164,2050,2050,2050,2050,0
20250401,175700,16727164,2050,2050,2050,2050,0
20250401,175600,16727164,2050,2050,2050,2050,0
20250401,175500,16727164,2050,2050,2050,2050,0
20250401,175400,16727164,2050,2050,2050,2050,0
20250401,175300,16727164,2050,2050,2050,2050,0
20250401,175200,16727164,2050,2050,2050,2050,0
20250401,175100,16727164,2050,2050,2050,2050,0
20250401,175000,16727164,2050,2050,2050,2050,0
20250401,174900,16727164,2050,2050,2050,2050,0
20250401,174800,16727164,2050,2050,2050,2050,0
20250401,174700,16727164,2050,2050,2050,2050,0
20250401,174600,16727164,2050,2050,2050,2050,0
20250401,174500,16727164,2050,2050,2050,2050,0
20250401,174400,16727164,2050,2050,2050,2050,0
20250401,174300,16727164,2050,2050,2050,2050,0
20250401,174200,16727164,2050,2050,2050,2050,0
20250401,174100,16727164,2050,2050,2050,2050,0
20250401,174000,16727164,2050,2050,2050,2050,0
20250401,173900,16727164,2050,2050,2050,2050,0
20250401,173800,16727164,2050,2050,2050,2050,0
20250401,173700,16727164,2050,2050,2050,2050,0
20250401,173600,16727164,2050,2050,2050,2050,0
20250401,173500,16727164,2050,2050,2050,2050,0
20250401,173400,16727164,2050,2050,2050,2050,0
20250401,173300,16727164,2050,2050,2050,2050,0
20250401,173200,16727164,2050,2050,2050,2050,198
20250401,173100,16727164,2050,2050,2050,2050,0
20250401,173000,16727164,2050,2050,2050,2050,0
20250401,172900,16727164,2050,2050,2050,2050,0
20250401,172800,16727164,2050,2050,2050,2050,0
20250401,172700,16727164,2050,2050,2050,2050,0
20250401,172600,16727164,2050,2050,2050,2050,0
20250401,172500,16727164,2050,2050,2050,2050,0
20250401,172400,16727164,2050,2050,2050,2050,0
20250401,172300,16727164,2050,2050,2050,2050,0
20250401,172200,16727164,2050,2050,2050,2050,0
20250401,172100,16727164,2050,2050,2050,2050,0
20250401,172000,16727164,2050,2050,2050,2050,0
20250401,171900,16727164,2050,2050,2050,2050,0
20250401,171800,16727164,2050,2050,2050,2050,0
20250401,171700,16727164,2050,2050,2050,2050,0
20250401,171600,16727164,2050,2050,2050,2050,0
20250401,171500,16727164,2050,2050,2050,2050,0
20250401,171400,16727164,2050,2050,2050,2050,0
20250401,171300,16727164,2050,2050,2050,2050,0
20250401,171200,16727164,2050,2050,2050,2050,0
20250401,171100,16727164,2050,2050,2050,2050,0
20250401,171000,16727164,2050,2050,2050,2050,0
20250401,170900,16727164,2050,2050,2050,2050,0
20250401,170800,16727164,2050,2050,2050,2050,0
20250401,170700,16727164,2050,2050,2050,2050,0
20250401,170600,16727164,2050,2050,2050,2050,0
20250401,170500,16727164,2050,2050,2050,2050,0
20250401,170400,16727164,2050,2050,2050,2050,0
20250401,170300,16727164,2050,2050,2050,2050,0
20250401,170200,16727164,2050,2050,2050,2050,198
20250401,170100,16727164,2050,2050,2050,2050,0
20250401,170000,16727164,2050,2050,2050,2050,0
20250401,165900,16727164,2050,2050,2050,2050,0
20250401,165800,16727164,2050,2050,2050,2050,0
20250401,165700,16727164,2050,2050,2050,2050,0
20250401,165600,16727164,2050,2050,2050,2050,0
20250401,165500,16727164,2050,2050,2050,2050,0
20250401,165400,16727164,2050,2050,2050,2050,0
20250401,165300,16727164,2050,2050,2050,2050,0
20250401,165200,16727164,2050,2050,2050,2050,0
20250401,165100,16727164,2050,2050,2050,2050,0
20250401,165000,16727164,2050,2050,2050,2050,0
20250401,164900,16727164,2050,2050,2050,2050,0
20250401,164800,16727164,2050,2050,2050,2050,0
20250401,164700,16727164,2050,2050,2050,2050,0
20250401,164600,16727164,2050,2050,2050,2050,0
20250401,164500,16727164,2050,2050,2050,2050,0
20250401,164400,16727164,2050,2050,2050,2050,0
20250401,164300,16727164,2050,2050,2050,2050,0
20250401,164200,16727164,2050,2050,2050,2050,0
20250401,164100,16727164,2050,2050,2050,2050,0
20250401,164000,16727164,2050,2050,2050,2050,0
20250401,163900,16727164,2050,2050,2050,2050,0
20250401,163800,16727164,2050,2050,2050,2050,0
20250401,163700,16727164,2050,2050,2050,2050,0
20250401,163600,16727164,2050,2050,2050,2050,0
20250401,163500,16727164,2050,2050,2050,2050,0
20250401,163400,16727164,2050,2050,2050,2050,0
20250401,163300,16727164,2050,2050,2050,2050,0
20250401,163200,16727164,2050,2050,2050,2050,198
20250401,163100,16727164,2050,2050,2050,2050,0
20250401,163000,16727164,2050,2050,2050,2050,0
20250401,162900,16727164,2050,2050,2050,2050,0
20250401,162800,16727164,2050,2050,2050,2050,0
20250401,162700,16727164,2050,2050,2050,2050,0
20250401,162600,16727164,2050,2050,2050,2050,0
20250401,162500,16727164,2050,2050,2050,2050,0
20250401,162400,16727164,2050,2050,2050,2050,0
20250401,162300,16727164,2050,2050,2050,2050,0
20250401,162200,16727164,2050,2050,2050,2050,0
20250401,162100,16727164,2050,2050,2050,2050,0
20250401,162000,16727164,2050,2050,2050,2050,0
20250401,161900,16727164,2050,2050,2050,2050,0
20250401,161800,16727164,2050,2050,2050,2050,0
20250401,161700,16727164,2050,2050,2050,2050,0
20250401,161600,16727164,2050,2050,2050,2050,0
20250401,161500,16727164,2050,2050,2050,2050,0
20250401,161400,16727164,2050,2050,2050,2050,0
20250401,161300,16727164,2050,2050,2050,2050,0
20250401,161200,16727164,2050,2050,2050,2050,0
20250401,161100,16727164,2050,2050,2050,2050,0
20250401,161000,16727164,2050,2050,2050,2050,0
20250401,160900,16727164,2050,2050,2050,2050,0
20250401,160800,16727164,2050,2050,2050,2050,0
20250401,160700,16727164,2050,2050,2050,2050,0
20250401,160600,16727164,2050,2050,2050,2050,0
20250401,160500,16727164,2050,2050,2050,2050,0
20250401,160400,16727164,2050,2050,2050,2050,0
20250401,160300,16727164,2050,2050,2050,2050,0
20250401,160200,16727164,2050,2050,2050,2050,198
20250401,160100,16727164,2050,2050,2050,2050,0
20250401,160000,16727164,2050,2050,2050,2050,0
20250401,155900,16727164,2050,2050,2050,2050,0
20250401,155800,16727164,2050,2050,2050,2050,0
20250401,155700,16727164,2050,2050,2050,2050,0
20250401,155600,16727164,2050,2050,2050,2050,0
20250401,155500,16727164,2050,2050,2050,2050,0
20250401,155400,16727164,2050,2050,2050,2050,0
20250401,155300,16727164,2050,2050,2050,2050,0
20250401,155200,16727164,2050,2050,2050,2050,0
20250401,155100,16727164,2050,2050,2050,2050,0
20250401,155000,16727164,2050,2050,2050,2050,0
20250401,154900,16727164,2050,2050,2050,2050,0
20250401,154800,16727164,2050,2050,2050,2050,0
20250401,154700,16727164,2050,2050,2050,2050,0
20250401,154600,16727164,2050,2050,2050,2050,0
20250401,154500,16727164,2050,2050,2050,2050,0
20250401,154400,16727164,2050,2050,2050,2050,0
20250401,154300,16727164,2050,2050,2050,2050,0
20250401,154200,16727164,2050,2050,2050,2050,0
20250401,154100,16727164,2050,2050,2050,2050,0
20250401,154000,16727164,2050,2050,2050,2050,0
20250401,153900,16727164,2050,2050,2050,2050,0
20250401,153800,16727164,2050,2050,2050,2050,0
20250401,153700,16727164,2050,2050,2050,2050,0
20250401,153600,16727164,2050,2050,2050,2050,0
20250401,153500,16727164,2050,2050,2050,2050,0
20250401,153400,16727164,2050,2050,2050,2050,0
20250401,153300,16727164,2050,2050,2050,2050,0
20250401,153200,16727164,2050,2050,2050,2050,198
20250401,153100,16727164,2050,2050,2050,2050,0
20250401,153000,16727164,2050,2050,2050,2050,198
20250401,152900,16321264,2050,2050,2050,2050,0
20250401,152800,16321264,2050,2050,2050,2050,0
20250401,152700,16321264,2050,2050,2050,2050,0
20250401,152600,16321264,2050,2050,2050,2050,0
20250401,152500,16321264,2050,2050,2050,2050,0
20250401,152400,16321264,2050,2050,2050,2050,0
20250401,152300,16321264,2050,2050,2050,2050,0
20250401,152200,16321264,2050,2050,2050,2050,0
20250401,152100,16321264,2050,2050,2050,2050,0
20250401,152000,16321264,2050,2050,2050,2050,0
20250401,151900,16321264,2050,2050,2050,2045,189
20250401,151800,15934749,2045,2045,2045,2045,0
20250401,151700,15934749,2045,2045,2045,2045,0
20250401,151600,15934749,2045,2045,2045,2045,216
20250401,151500,15493029,2045,2045,2045,2045,0
20250401,151400,15493029,2045,2045,2045,2045,0
20250401,151300,15493029,2045,2045,2045,2045,0
20250401,151200,15493029,2045,2045,2045,2045,0
20250401,151100,15493029,2045,2045,2045,2045,0
20250401,151000,15493029,2045,2045,2045,2045,0
20250401,150900,15493029,2045,2045,2045,2045,0
20250401,150800,15493029,2045,2045,2045,2045,0
20250401,150700,15493029,2045,2045,2045,2045,0
20250401,150600,15493029,2045,2045,2045,2045,0
20250401,150500,15493029,2045,2045,2045,2045,0
20250401,150400,15493029,2045,2045,2045,2045,0
20250401,150300,15493029,2045,2045,2045,2045,0
20250401,150200,15493029,2045,2045,2045,2045,0
20250401,150100,15493029,2045,2045,2045,2045,0
20250401,150000,15493029,2045,2045,2045,2045,393
20250401,145900,14689344,2050,2050,2050,2050,0
20250401,145800,14689344,2050,2050,2050,2050,0
20250401,145700,14689344,2050,2050,2050,2050,0
20250401,145600,14689344,2050,2050,2050,2050,0
20250401,145500,14689344,2050,2050,2050,2050,0
20250401,145400,14689344,2050,2050,2050,2050,0
20250401,145300,14689344,2050,2050,2050,2050,0
20250401,145200,14689344,2050,2050,2050,2050,0
20250401,145100,14689344,2050,2050,2050,2050,0
20250401,145000,14689344,2050,2050,2050,2050,0
20250401,144900,14689344,2050,2050,2050,2050,0
20250401,144800,14689344,2050,2050,2050,2050,0
20250401,144700,14689344,2050,2050,2050,2050,0
20250401,144600,14689344,2050,2050,2050,2050,0
20250401,144500,14689344,2050,2050,2050,2050,0
20250401,144400,14689344,2050,2050,2050,2050,0
20250401,144300,14689344,2050,2050,2050,2050,1
20250401,144200,14687294,2050,2050,2050,2050,0
20250401,144100,14687294,2050,2050,2050,2050,0
20250401,144000,14687294,2050,2050,2050,2050,0
20250401,143900,14687294,2050,2050,2050,2050,0
20250401,143800,14687294,2050,2050,2050,2050,0
20250401,143700,14687294,2050,2050,2050,2050,0
20250401,143600,14687294,2050,2050,2050,2050,0
20250401,143500,14687294,2050,2050,2050,2050,0
20250401,143400,14687294,2050,2050,2050,2050,0
20250401,143300,14687294,2050,2050,2050,2050,0
20250401,143200,14687294,2050,2050,2050,2050,0
20250401,143100,14687294,2050,2050,2050,2050,0
20250401,143000,14687294,2050,2050,2050,2050,0
20250401,142900,14687294,2050,2050,2050,2050,0
20250401,142800,14687294,2050,2050,2050,2050,0
20250401,142700,14687294,2050,2050,2050,2050,0
20250401,142600,14687294,2050,2050,2050,2050,0
20250401,142500,14687294,2050,2050,2050,2050,0
20250401,142400,14687294,2050,2050,2050,2050,0
20250401,142300,14687294,2050,2050,2050,2050,0
20250401,142200,14687294,2050,2050,2050,2050,0
20250401,142100,14687294,2050,2050,2050,2050,0
20250401,142000,14687294,2050,2050,2050,2050,0
20250401,141900,14687294,2050,2050,2050,2050,0
20250401,141800,14687294,2050,2050,2050,2050,0
20250401,141700,14687294,2050,2050,2050,2050,0
20250401,141600,14687294,2050,2050,2050,2050,0
20250401,141500,14687294,2050,2050,2050,2050,0
20250401,141400,14687294,2050,2050,2050,2050,0
20250401,141300,14687294,2050,2050,2050,2050,0
20250401,141200,14687294,2050,2050,2050,2050,0
20250401,141100,14687294,2050,2050,2050,2050,0
20250401,141000,14687294,2050,2050,2050,2050,0
20250401,140900,14687294,2050,2050,2050,2050,0
20250401,140800,14687294,2050,2050,2050,2050,0
20250401,140700,14687294,2050,2050,2050,2050,0
20250401,140600,14687294,2050,2050,2050,2050,0
20250401,140500,14687294,2050,2050,2050,2050,0
20250401,140400,14687294,2050,2050,2050,2050,0
20250401,140300,14687294,2050,2050,2050,2050,0
20250401,140200,14687294,2050,2050,2050,2050,0
20250401,140100,14687294,2050,2050,2050,2050,0
20250401,140000,14687294,2050,2050,2050,2050,10
20250401,135900,14666794,2045,2045,2045,2045,0
20250401,135800,14666794,2045,2045,2045,2045,0
20250401,135700,14666794,2045,2045,2045,2045,0
20250401,135600,14666794,2045,2045,2045,2045,0
20250401,135500,14666794,2045,2045,2045,2045,0
20250401,135400,14666794,2045,2045,2045,2045,0
20250401,135300,14666794,2045,2045,2045,2045,0
20250401,135200,14666794,2045,2045,2045,2045,0
20250401,135100,14666794,2045,2045,2045,2045,0
20250401,135000,14666794,2045,2045,2045,2045,0
20250401,134900,14666794,2045,2045,2045,2045,0
20250401,134800,14666794,2045,2045,2045,2045,0
20250401,134700,14666794,2045,2045,2045,2045,0
20250401,134600,14666794,2045,2045,2045,2045,0
20250401,134500,14666794,2045,2045,2045,2045,0
20250401,134400,14666794,2045,2045,2045,2045,0
20250401,134300,14666794,2045,2045,2045,2045,0
20250401,134200,14666794,2045,2045,2045,2045,0
20250401,134100,14666794,2045,2045,2045,2045,0
20250401,134000,14666794,2045,2045,2045,2045,0
20250401,133900,14666794,2045,2045,2045,2045,0
20250401,133800,14666794,2045,2045,2045,2045,0
20250401,133700,14666794,2045,2045,2045,2045,0
20250401,133600,14666794,2045,2045,2045,2045,0
20250401,133500,14666794,2045,2045,2045,2045,0
20250401,133400,14666794,2045,2045,2045,2045,0
20250401,133300,14666794,2045,2045,2045,2045,0
20250401,133200,14666794,2045,2045,2045,2045,0
20250401,133100,14666794,2045,2045,2045,2045,0
20250401,133000,14666794,2045,2045,2045,2045,0
20250401,132900,14666794,2045,2045,2045,2045,0
20250401,132800,14666794,2045,2045,2045,2045,0
20250401,132700,14666794,2045,2045,2045,2045,0
20250401,132600,14666794,2045,2045,2045,2045,0
20250401,132500,14666794,2045,2045,2045,2045,0
20250401,132400,14666794,2045,2045,2045,2045,0
20250401,132300,14666794,2045,2045,2045,2045,0
20250401,132200,14666794,2045,2045,2045,2045,0
20250401,132100,14666794,2045,2045,2045,2045,0
20250401,132000,14666794,2045,2045,2045,2045,10
20250401,131900,14646344,2050,2050,2050,2050,0
20250401,131800,14646344,2050,2050,2050,2050,0
20250401,131700,14646344,2050,2050,2050,2050,0
20250401,131600,14646344,2050,2050,2050,2050,0
20250401,131500,14646344,2050,2050,2050,2050,0
20250401,131400,14646344,2050,2050,2050,2050,0
20250401,131300,14646344,2050,2050,2050,2050,0
20250401,131200,14646344,2050,2050,2050,2050,0
20250401,131100,14646344,2050,2050,2050,2050,0
20250401,131000,14646344,2050,2050,2050,2050,0
20250401,130900,14646344,2050,2050,2050,2050,0
20250401,130800,14646344,2050,2050,2050,2050,0
20250401,130700,14646344,2050,2050,2050,2050,0
20250401,130600,14646344,2050,2050,2050,2050,0
20250401,130500,14646344,2050,2050,2050,2050,0
20250401,130400,14646344,2050,2050,2050,2050,0
20250401,130300,14646344,2050,2050,2050,2050,0
20250401,130200,14646344,2050,2050,2050,2050,0
20250401,130100,14646344,2050,2050,2050,2050,0
20250401,130000,14646344,2050,2050,2050,2050,0
20250401,125900,14646344,2050,2050,2050,2050,0
20250401,125800,14646344,2050,2050,2050,2050,0
20250401,125700,14646344,2050,2050,2050,2050,0
20250401,125600,14646344,2050,2050,2050,2050,0
20250401,125500,14646344,2050,2050,2050,2050,0
20250401,125400,14646344,2050,2050,2050,2050,0
20250401,125300,14646344,2050,2050,2050,2050,0
20250401,125200,14646344,2050,2050,2050,2050,0
20250401,125100,14646344,2050,2050,2050,2050,0
20250401,125000,14646344,2050,2050,2050,2050,0
20250401,124900,14646344,2050,2050,2050,2050,0
20250401,124800,14646344,2050,2050,2050,2050,0
20250401,124700,14646344,2050,2050,2050,2050,0
20250401,124600,14646344,2050,2050,2050,2050,0
20250401,124500,14646344,2050,2050,2050,2050,0
20250401,124400,14646344,2050,2050,2050,2050,0
20250401,124300,14646344,2050,2050,2050,2050,0
20250401,124200,14646344,2050,2050,2050,2050,0
20250401,124100,14646344,2050,2050,2050,2050,0
20250401,124000,14646344,2050,2050,2050,2050,0
20250401,123900,14646344,2050,2050,2050,2050,0
20250401,123800,14646344,2050,2050,2050,2050,0
20250401,123700,14646344,2050,2050,2050,2050,0
20250401,123600,14646344,2050,2050,2050,2050,0
20250401,123500,14646344,2050,2050,2050,2050,0
20250401,123400,14646344,2050,2050,2050,2050,0
20250401,123300,14646344,2050,2050,2050,2050,0
20250401,123200,14646344,2050,2050,2050,2050,0
20250401,123100,14646344,2050,2050,2050,2050,0
20250401,123000,14646344,2050,2050,2050,2050,0
20250401,122900,14646344,2050,2050,2050,2050,0
20250401,122800,14646344,2050,2050,2050,2050,0
20250401,122700,14646344,2050,2050,2050,2050,0
20250401,122600,14646344,2050,2050,2050,2050,0
20250401,122500,14646344,2050,2050,2050,2050,0
20250401,122400,14646344,2050,2050,2050,2050,0
20250401,122300,14646344,2050,2050,2050,2050,0
20250401,122200,14646344,2050,2050,2050,2050,0
20250401,122100,14646344,2050,2050,2050,2050,0
20250401,122000,14646344,2050,2050,2050,2050,0
20250401,121900,14646344,2050,2050,2050,2050,0
20250401,121800,14646344,2050,2050,2050,2050,0
20250401,121700,14646344,2050,2050,2050,2050,0
20250401,121600,14646344,2050,2050,2050,2050,0
20250401,121500,14646344,2050,2050,2050,2050,0
20250401,121400,14646344,2050,2050,2050,2050,0
20250401,121300,14646344,2050,2050,2050,2050,0
20250401,121200,14646344,2050,2050,2050,2050,0
20250401,121100,14646344,2050,2050,2050,2050,0
20250401,121000,14646344,2050,2050,2050,2050,0
20250401,120900,14646344,2050,2050,2050,2050,0
20250401,120800,14646344,2050,2050,2050,2050,0
20250401,120700,14646344,2050,2050,2050,2050,0
20250401,120600,14646344,2050,2050,2050,2050,0
20250401,120500,14646344,2050,2050,2050,2050,0
20250401,120400,14646344,2050,2050,2050,2050,0
20250401,120300,14646344,2050,2050,2050,2050,50
20250401,120200,14543844,2045,2045,2045,2045,0
20250401,120100,14543844,2045,2045,2045,2045,0
20250401,120000,14543844,2045,2045,2045,2045,0
20250401,115900,14543844,2045,2045,2045,2045,0
20250401,115800,14543844,2045,2045,2045,2045,0
20250401,115700,14543844,2045,2045,2045,2045,0
20250401,115600,14543844,2045,2045,2045,2045,0
20250401,115500,14543844,2045,2045,2045,2045,0
20250401,115400,14543844,2045,2045,2045,2045,0
20250401,115300,14543844,2045,2045,2045,2045,0
20250401,115200,14543844,2045,2045,2045,2045,0
20250401,115100,14543844,2045,2045,2045,2045,0
20250401,115000,14543844,2045,2045,2045,2045,0
20250401,114900,14543844,2045,2045,2045,2045,0
20250401,114800,14543844,2045,2045,2045,2045,0
20250401,114700,14543844,2045,2045,2045,2045,0
20250401,114600,14543844,2045,2045,2045,2045,0
20250401,114500,14543844,2045,2045,2045,2045,0
20250401,114400,14543844,2045,2045,2045,2045,0
20250401,114300,14543844,2045,2045,2045,2045,0
20250401,114200,14543844,2045,2045,2045,2045,0
20250401,114100,14543844,2045,2045,2045,2045,0
20250401,114000,14543844,2045,2045,2045,2045,0
20250401,113900,14543844,2045,2045,2045,2045,0
20250401,113800,14543844,2045,2045,2045,2045,0
20250401,113700,14543844,2045,2045,2045,2045,0
20250401,113600,14543844,2045,2045,2045,2045,0
20250401,113500,14543844,2045,2045,2045,2045,0
20250401,113400,14543844,2045,2045,2045,2045,0
20250401,113300,14543844,2045,2045,2045,2045,0
20250401,113200,14543844,2045,2045,2045,2045,0
20250401,113100,14543844,2045,2045,2045,2045,0
20250401,113000,14543844,2045,2045,2045,2045,0
20250401,112900,14543844,2045,2045,2045,2045,0
20250401,112800,14543844,2045,2045,2045,2045,0
20250401,112700,14543844,2045,2045,2045,2045,0
20250401,112600,14543844,2045,2045,2045,2045,0
20250401,112500,14543844,2045,2045,2045,2045,0
20250401,112400,14543844,2045,2045,2045,2045,0
20250401,112300,14543844,2045,2045,2045,2045,0
20250401,112200,14543844,2045,2045,2045,2045,0
20250401,112100,14543844,2045,2045,2045,2045,0
20250401,112000,14543844,2045,2045,2045,2045,444
20250401,111900,13635864,2045,2045,2045,2045,0
20250401,111800,13635864,2045,2045,2045,2045,0
20250401,111700,13635864,2045,2045,2045,2045,0
20250401,111600,13635864,2045,2045,2045,2045,0
20250401,111500,13635864,2045,2045,2045,2045,0
20250401,111400,13635864,2045,2045,2045,2045,0
20250401,111300,13635864,2045,2045,2045,2045,0
20250401,111200,13635864,2045,2045,2045,2045,0
20250401,111100,13635864,2045,2045,2045,2045,0
20250401,111000,13635864,2045,2045,2045,2045,0
20250401,110900,13635864,2045,2045,2045,2045,0
20250401,110800,13635864,2045,2045,2045,2045,0
20250401,110700,13635864,2045,2045,2045,2045,0
20250401,110600,13635864,2045,2045,2045,2045,0
20250401,110500,13635864,2045,2045,2045,2045,0
20250401,110400,13635864,2045,2045,2045,2045,0
20250401,110300,13635864,2045,2045,2045,2045,0
20250401,110200,13635864,2045,2045,2045,2045,0
20250401,110100,13635864,2045,2045,2045,2045,0
20250401,110000,13635864,2045,2045,2045,2045,0
20250401,105900,13635864,2045,2045,2045,2045,0
20250401,105800,13635864,2045,2045,2045,2045,0
20250401,105700,13635864,2045,2045,2045,2045,0
20250401,105600,13635864,2045,2045,2045,2045,0
20250401,105500,13635864,2045,2045,2045,2045,0
20250401,105400,13635864,2045,2045,2045,2045,0
20250401,105300,13635864,2045,2045,2045,2045,0
20250401,105200,13635864,2045,2045,2045,2045,0
20250401,105100,13635864,2045,2045,2045,2045,0
20250401,105000,13635864,2045,2045,2045,2045,0
20250401,104900,13635864,2045,2042,2045,2042,730
20250401,104800,12144730,2040,2040,2040,2040,10
20250401,104700,12124330,2040,2040,2040,2040,0
20250401,104600,12124330,2040,2040,2040,2040,0
20250401,104500,12124330,2040,2040,2040,2040,0
20250401,104400,12124330,2040,2040,2040,2040,0
20250401,104300,12124330,2040,2040,2040,2040,0
20250401,104200,12124330,2040,2040,2040,2040,0
20250401,104100,12124330,2040,2040,2040,2040,0
20250401,104000,12124330,2040,2040,2040,2040,0
20250401,103900,12124330,2040,2040,2040,2040,0
20250401,103800,12124330,2040,2040,2040,2040,0
20250401,103700,12124330,2040,2040,2040,2040,312
20250401,103600,11487850,2040,2040,2040,2040,0
20250401,103500,11487850,2040,2040,2040,2040,0
20250401,103400,11487850,2040,2040,2040,2040,0
20250401,103300,11487850,2040,2040,2040,2040,0
20250401,103200,11487850,2040,2040,2040,2040,0
20250401,103100,11487850,2040,2040,2040,2040,0
20250401,103000,11487850,2040,2040,2040,2040,0
20250401,102900,11487850,2040,2040,2040,2040,0
20250401,102800,11487850,2040,2040,2040,2040,0
20250401,102700,11487850,2040,2040,2040,2040,0
20250401,102600,11487850,2040,2040,2040,2040,0
20250401,102500,11487850,2040,2040,2040,2040,0
20250401,102400,11487850,2040,2040,2040,2040,0
20250401,102300,11487850,2040,2040,2040,2040,0
20250401,102200,11487850,2040,2040,2040,2040,0
20250401,102100,11487850,2040,2040,2040,2040,3
20250401,102000,11481730,2045,2045,2045,2045,0
20250401,101900,11481730,2045,2045,2045,2045,0
20250401,101800,11481730,2045,2045,2045,2045,0
20250401,101700,11481730,2045,2045,2045,2045,0
20250401,101600,11481730,2045,2045,2045,2045,0
20250401,101500,11481730,2045,2045,2045,2045,0
20250401,101400,11481730,2045,2045,2045,2045,0
20250401,101300,11481730,2045,2045,2045,2045,0
20250401,101200,11481730,2045,2045,2045,2045,0
20250401,101100,11481730,2045,2045,2045,2045,0
20250401,101000,11481730,2045,2045,2045,2045,0
20250401,100900,11481730,2045,2045,2045,2045,0
20250401,100800,11481730,2045,2045,2045,2045,1
20250401,100700,11479685,2045,2045,2045,2045,0
20250401,100600,11479685,2045,2045,2045,2045,0
20250401,100500,11479685,2045,2045,2045,2045,0
20250401,100400,11479685,2045,2045,2045,2045,0
20250401,100300,11479685,2045,2045,2045,2045,0
20250401,100200,11479685,2045,2045,2045,2045,0
20250401,100100,11479685,2045,2045,2045,2045,0
20250401,100000,11479685,2045,2045,2045,2045,0
20250401,095900,11479685,2045,2045,2045,2045,0
20250401,095800,11479685,2045,2045,2045,2045,0
20250401,095700,11479685,2045,2045,2045,2045,0
20250401,095600,11479685,2045,2045,2045,2045,0
20250401,095500,11479685,2045,2045,2045,2045,0
20250401,095400,11479685,2045,2045,2045,2045,0
20250401,095300,11479685,2045,2045,2045,2045,0
20250401,095200,11479685,2045,2045,2045,2045,0
20250401,095100,11479685,2045,2045,2045,2045,0
20250401,095000,11479685,2045,2045,2045,2045,0
20250401,094900,11479685,2045,2045,2045,2045,0
20250401,094800,11479685,2045,2045,2045,2045,0
20250401,094700,11479685,2045,2045,2045,2045,0
20250401,094600,11479685,2045,2045,2045,2045,0
20250401,094500,11479685,2045,2045,2045,2045,20
20250401,094400,11438785,2035,2040,2040,2035,5600
20250401,094300,26555,2045,2045,2045,2045,0
20250401,094200,26555,2045,2045,2045,2045,0
20250401,094100,26555,2045,2045,2045,2045,0
20250401,094000,26555,2045,2045,2045,2045,0
20250401,093900,26555,2045,2045,2045,2045,1
20250401,093800,24510,2045,2045,2045,2045,0
20250401,093700,24510,2045,2045,2045,2045,0
20250401,093600,24510,2045,2045,2045,2045,5
20250401,093500,14285,2045,2045,2045,2045,1
20250401,093400,12240,2040,2040,2040,2040,0
20250401,093300,12240,2040,2040,2040,2040,0
20250401,093200,12240,2040,2040,2040,2040,0
20250401,093100,12240,2040,2040,2040,2040,0
20250401,093000,12240,2040,2040,2040,2040,0
20250401,092900,12240,2040,2040,2040,2040,6
20250401,092800,0,2035,2035,2035,2035,0
20250401,092700,0,2035,2035,2035,2035,0
20250401,092600,0,2035,2035,2035,2035,0
20250401,092500,0,2035,2035,2035,2035,0
20250401,092400,0,2035,2035,2035,2035,0
20250401,092300,0,2035,2035,2035,2035,0
20250401,092200,0,2035,2035,2035,2035,0
20250401,092100,0,2035,2035,2035,2035,0
20250401,092000,0,2035,2035,2035,2035,0
20250401,091900,0,2035,2035,2035,2035,0
20250401,091800,0,2035,2035,2035,2035,0
20250401,091700,0,2035,2035,2035,2035,0
20250401,091600,0,2035,2035,2035,2035,0
20250401,091500,0,2035,2035,2035,2035,0
20250401,091400,0,2035,2035,2035,2035,0
20250401,091300,0,2035,2035,2035,2035,0
20250401,091200,0,2035,2035,2035,2035,0
20250401,091100,0,2035,2035,2035,2035,0
20250401,091000,0,2035,2035,2035,2035,0
20250401,090900,0,2035,2035,2035,2035,0
20250401,090800,0,2035,2035,2035,2035,0
20250401,090700,0,2035,2035,2035,2035,0
20250401,090600,0,2035,2035,2035,2035,0
20250401,090500,0,2035,2035,2035,2035,0
20250401,090400,0,2035,2035,2035,2035,0
20250401,090300,0,2035,2035,2035,2035,0
20250401,090200,0,2035,2035,2035,2035,0
20250401,090100,0,2035,2035,2035,2035,0
20250401,090000,0,2035,2035,2035,2035,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250401 220200 16727164 2050 2050 2050 2050 198
3 20250401 220100 16727164 2050 2050 2050 2050 0
4 20250401 220000 16727164 2050 2050 2050 2050 0
5 20250401 215900 16727164 2050 2050 2050 2050 0
6 20250401 215800 16727164 2050 2050 2050 2050 0
7 20250401 215700 16727164 2050 2050 2050 2050 0
8 20250401 215600 16727164 2050 2050 2050 2050 0
9 20250401 215500 16727164 2050 2050 2050 2050 0
10 20250401 215400 16727164 2050 2050 2050 2050 0
11 20250401 215300 16727164 2050 2050 2050 2050 0
12 20250401 215200 16727164 2050 2050 2050 2050 0
13 20250401 215100 16727164 2050 2050 2050 2050 0
14 20250401 215000 16727164 2050 2050 2050 2050 0
15 20250401 214900 16727164 2050 2050 2050 2050 0
16 20250401 214800 16727164 2050 2050 2050 2050 0
17 20250401 214700 16727164 2050 2050 2050 2050 0
18 20250401 214600 16727164 2050 2050 2050 2050 0
19 20250401 214500 16727164 2050 2050 2050 2050 0
20 20250401 214400 16727164 2050 2050 2050 2050 0
21 20250401 214300 16727164 2050 2050 2050 2050 0
22 20250401 214200 16727164 2050 2050 2050 2050 0
23 20250401 214100 16727164 2050 2050 2050 2050 0
24 20250401 214000 16727164 2050 2050 2050 2050 0
25 20250401 213900 16727164 2050 2050 2050 2050 0
26 20250401 213800 16727164 2050 2050 2050 2050 0
27 20250401 213700 16727164 2050 2050 2050 2050 0
28 20250401 213600 16727164 2050 2050 2050 2050 0
29 20250401 213500 16727164 2050 2050 2050 2050 0
30 20250401 213400 16727164 2050 2050 2050 2050 0
31 20250401 213300 16727164 2050 2050 2050 2050 0
32 20250401 213200 16727164 2050 2050 2050 2050 198
33 20250401 213100 16727164 2050 2050 2050 2050 0
34 20250401 213000 16727164 2050 2050 2050 2050 0
35 20250401 212900 16727164 2050 2050 2050 2050 0
36 20250401 212800 16727164 2050 2050 2050 2050 0
37 20250401 212700 16727164 2050 2050 2050 2050 0
38 20250401 212600 16727164 2050 2050 2050 2050 0
39 20250401 212500 16727164 2050 2050 2050 2050 0
40 20250401 212400 16727164 2050 2050 2050 2050 0
41 20250401 212300 16727164 2050 2050 2050 2050 0
42 20250401 212200 16727164 2050 2050 2050 2050 0
43 20250401 212100 16727164 2050 2050 2050 2050 0
44 20250401 212000 16727164 2050 2050 2050 2050 0
45 20250401 211900 16727164 2050 2050 2050 2050 0
46 20250401 211800 16727164 2050 2050 2050 2050 0
47 20250401 211700 16727164 2050 2050 2050 2050 0
48 20250401 211600 16727164 2050 2050 2050 2050 0
49 20250401 211500 16727164 2050 2050 2050 2050 0
50 20250401 211400 16727164 2050 2050 2050 2050 0
51 20250401 211300 16727164 2050 2050 2050 2050 0
52 20250401 211200 16727164 2050 2050 2050 2050 0
53 20250401 211100 16727164 2050 2050 2050 2050 0
54 20250401 211000 16727164 2050 2050 2050 2050 0
55 20250401 210900 16727164 2050 2050 2050 2050 0
56 20250401 210800 16727164 2050 2050 2050 2050 0
57 20250401 210700 16727164 2050 2050 2050 2050 0
58 20250401 210600 16727164 2050 2050 2050 2050 0
59 20250401 210500 16727164 2050 2050 2050 2050 0
60 20250401 210400 16727164 2050 2050 2050 2050 0
61 20250401 210300 16727164 2050 2050 2050 2050 0
62 20250401 210200 16727164 2050 2050 2050 2050 198
63 20250401 210100 16727164 2050 2050 2050 2050 0
64 20250401 210000 16727164 2050 2050 2050 2050 0
65 20250401 205900 16727164 2050 2050 2050 2050 0
66 20250401 205800 16727164 2050 2050 2050 2050 0
67 20250401 205700 16727164 2050 2050 2050 2050 0
68 20250401 205600 16727164 2050 2050 2050 2050 0
69 20250401 205500 16727164 2050 2050 2050 2050 0
70 20250401 205400 16727164 2050 2050 2050 2050 0
71 20250401 205300 16727164 2050 2050 2050 2050 0
72 20250401 205200 16727164 2050 2050 2050 2050 0
73 20250401 205100 16727164 2050 2050 2050 2050 0
74 20250401 205000 16727164 2050 2050 2050 2050 0
75 20250401 204900 16727164 2050 2050 2050 2050 0
76 20250401 204800 16727164 2050 2050 2050 2050 0
77 20250401 204700 16727164 2050 2050 2050 2050 0
78 20250401 204600 16727164 2050 2050 2050 2050 0
79 20250401 204500 16727164 2050 2050 2050 2050 0
80 20250401 204400 16727164 2050 2050 2050 2050 0
81 20250401 204300 16727164 2050 2050 2050 2050 0
82 20250401 204200 16727164 2050 2050 2050 2050 0
83 20250401 204100 16727164 2050 2050 2050 2050 0
84 20250401 204000 16727164 2050 2050 2050 2050 0
85 20250401 203900 16727164 2050 2050 2050 2050 0
86 20250401 203800 16727164 2050 2050 2050 2050 0
87 20250401 203700 16727164 2050 2050 2050 2050 0
88 20250401 203600 16727164 2050 2050 2050 2050 0
89 20250401 203500 16727164 2050 2050 2050 2050 0
90 20250401 203400 16727164 2050 2050 2050 2050 0
91 20250401 203300 16727164 2050 2050 2050 2050 0
92 20250401 203200 16727164 2050 2050 2050 2050 198
93 20250401 203100 16727164 2050 2050 2050 2050 0
94 20250401 203000 16727164 2050 2050 2050 2050 0
95 20250401 202900 16727164 2050 2050 2050 2050 0
96 20250401 202800 16727164 2050 2050 2050 2050 0
97 20250401 202700 16727164 2050 2050 2050 2050 0
98 20250401 202600 16727164 2050 2050 2050 2050 0
99 20250401 202500 16727164 2050 2050 2050 2050 0
100 20250401 202400 16727164 2050 2050 2050 2050 0
101 20250401 202300 16727164 2050 2050 2050 2050 0
102 20250401 202200 16727164 2050 2050 2050 2050 0
103 20250401 202100 16727164 2050 2050 2050 2050 0
104 20250401 202000 16727164 2050 2050 2050 2050 0
105 20250401 201900 16727164 2050 2050 2050 2050 0
106 20250401 201800 16727164 2050 2050 2050 2050 0
107 20250401 201700 16727164 2050 2050 2050 2050 0
108 20250401 201600 16727164 2050 2050 2050 2050 0
109 20250401 201500 16727164 2050 2050 2050 2050 0
110 20250401 201400 16727164 2050 2050 2050 2050 0
111 20250401 201300 16727164 2050 2050 2050 2050 0
112 20250401 201200 16727164 2050 2050 2050 2050 0
113 20250401 201100 16727164 2050 2050 2050 2050 0
114 20250401 201000 16727164 2050 2050 2050 2050 0
115 20250401 200900 16727164 2050 2050 2050 2050 0
116 20250401 200800 16727164 2050 2050 2050 2050 0
117 20250401 200700 16727164 2050 2050 2050 2050 0
118 20250401 200600 16727164 2050 2050 2050 2050 0
119 20250401 200500 16727164 2050 2050 2050 2050 0
120 20250401 200400 16727164 2050 2050 2050 2050 0
121 20250401 200300 16727164 2050 2050 2050 2050 0
122 20250401 200200 16727164 2050 2050 2050 2050 198
123 20250401 200100 16727164 2050 2050 2050 2050 0
124 20250401 200000 16727164 2050 2050 2050 2050 0
125 20250401 195900 16727164 2050 2050 2050 2050 0
126 20250401 195800 16727164 2050 2050 2050 2050 0
127 20250401 195700 16727164 2050 2050 2050 2050 0
128 20250401 195600 16727164 2050 2050 2050 2050 0
129 20250401 195500 16727164 2050 2050 2050 2050 0
130 20250401 195400 16727164 2050 2050 2050 2050 0
131 20250401 195300 16727164 2050 2050 2050 2050 0
132 20250401 195200 16727164 2050 2050 2050 2050 0
133 20250401 195100 16727164 2050 2050 2050 2050 0
134 20250401 195000 16727164 2050 2050 2050 2050 0
135 20250401 194900 16727164 2050 2050 2050 2050 0
136 20250401 194800 16727164 2050 2050 2050 2050 0
137 20250401 194700 16727164 2050 2050 2050 2050 0
138 20250401 194600 16727164 2050 2050 2050 2050 0
139 20250401 194500 16727164 2050 2050 2050 2050 0
140 20250401 194400 16727164 2050 2050 2050 2050 0
141 20250401 194300 16727164 2050 2050 2050 2050 0
142 20250401 194200 16727164 2050 2050 2050 2050 0
143 20250401 194100 16727164 2050 2050 2050 2050 0
144 20250401 194000 16727164 2050 2050 2050 2050 0
145 20250401 193900 16727164 2050 2050 2050 2050 0
146 20250401 193800 16727164 2050 2050 2050 2050 0
147 20250401 193700 16727164 2050 2050 2050 2050 0
148 20250401 193600 16727164 2050 2050 2050 2050 0
149 20250401 193500 16727164 2050 2050 2050 2050 0
150 20250401 193400 16727164 2050 2050 2050 2050 0
151 20250401 193300 16727164 2050 2050 2050 2050 0
152 20250401 193200 16727164 2050 2050 2050 2050 198
153 20250401 193100 16727164 2050 2050 2050 2050 0
154 20250401 193000 16727164 2050 2050 2050 2050 0
155 20250401 192900 16727164 2050 2050 2050 2050 0
156 20250401 192800 16727164 2050 2050 2050 2050 0
157 20250401 192700 16727164 2050 2050 2050 2050 0
158 20250401 192600 16727164 2050 2050 2050 2050 0
159 20250401 192500 16727164 2050 2050 2050 2050 0
160 20250401 192400 16727164 2050 2050 2050 2050 0
161 20250401 192300 16727164 2050 2050 2050 2050 0
162 20250401 192200 16727164 2050 2050 2050 2050 0
163 20250401 192100 16727164 2050 2050 2050 2050 0
164 20250401 192000 16727164 2050 2050 2050 2050 0
165 20250401 191900 16727164 2050 2050 2050 2050 0
166 20250401 191800 16727164 2050 2050 2050 2050 0
167 20250401 191700 16727164 2050 2050 2050 2050 0
168 20250401 191600 16727164 2050 2050 2050 2050 0
169 20250401 191500 16727164 2050 2050 2050 2050 0
170 20250401 191400 16727164 2050 2050 2050 2050 0
171 20250401 191300 16727164 2050 2050 2050 2050 0
172 20250401 191200 16727164 2050 2050 2050 2050 0
173 20250401 191100 16727164 2050 2050 2050 2050 0
174 20250401 191000 16727164 2050 2050 2050 2050 0
175 20250401 190900 16727164 2050 2050 2050 2050 0
176 20250401 190800 16727164 2050 2050 2050 2050 0
177 20250401 190700 16727164 2050 2050 2050 2050 0
178 20250401 190600 16727164 2050 2050 2050 2050 0
179 20250401 190500 16727164 2050 2050 2050 2050 0
180 20250401 190400 16727164 2050 2050 2050 2050 0
181 20250401 190300 16727164 2050 2050 2050 2050 0
182 20250401 190200 16727164 2050 2050 2050 2050 198
183 20250401 190100 16727164 2050 2050 2050 2050 0
184 20250401 190000 16727164 2050 2050 2050 2050 0
185 20250401 185900 16727164 2050 2050 2050 2050 0
186 20250401 185800 16727164 2050 2050 2050 2050 0
187 20250401 185700 16727164 2050 2050 2050 2050 0
188 20250401 185600 16727164 2050 2050 2050 2050 0
189 20250401 185500 16727164 2050 2050 2050 2050 0
190 20250401 185400 16727164 2050 2050 2050 2050 0
191 20250401 185300 16727164 2050 2050 2050 2050 0
192 20250401 185200 16727164 2050 2050 2050 2050 0
193 20250401 185100 16727164 2050 2050 2050 2050 0
194 20250401 185000 16727164 2050 2050 2050 2050 0
195 20250401 184900 16727164 2050 2050 2050 2050 0
196 20250401 184800 16727164 2050 2050 2050 2050 0
197 20250401 184700 16727164 2050 2050 2050 2050 0
198 20250401 184600 16727164 2050 2050 2050 2050 0
199 20250401 184500 16727164 2050 2050 2050 2050 0
200 20250401 184400 16727164 2050 2050 2050 2050 0
201 20250401 184300 16727164 2050 2050 2050 2050 0
202 20250401 184200 16727164 2050 2050 2050 2050 0
203 20250401 184100 16727164 2050 2050 2050 2050 0
204 20250401 184000 16727164 2050 2050 2050 2050 0
205 20250401 183900 16727164 2050 2050 2050 2050 0
206 20250401 183800 16727164 2050 2050 2050 2050 0
207 20250401 183700 16727164 2050 2050 2050 2050 0
208 20250401 183600 16727164 2050 2050 2050 2050 0
209 20250401 183500 16727164 2050 2050 2050 2050 0
210 20250401 183400 16727164 2050 2050 2050 2050 0
211 20250401 183300 16727164 2050 2050 2050 2050 0
212 20250401 183200 16727164 2050 2050 2050 2050 198
213 20250401 183100 16727164 2050 2050 2050 2050 0
214 20250401 183000 16727164 2050 2050 2050 2050 0
215 20250401 182900 16727164 2050 2050 2050 2050 0
216 20250401 182800 16727164 2050 2050 2050 2050 0
217 20250401 182700 16727164 2050 2050 2050 2050 0
218 20250401 182600 16727164 2050 2050 2050 2050 0
219 20250401 182500 16727164 2050 2050 2050 2050 0
220 20250401 182400 16727164 2050 2050 2050 2050 0
221 20250401 182300 16727164 2050 2050 2050 2050 0
222 20250401 182200 16727164 2050 2050 2050 2050 0
223 20250401 182100 16727164 2050 2050 2050 2050 0
224 20250401 182000 16727164 2050 2050 2050 2050 0
225 20250401 181900 16727164 2050 2050 2050 2050 0
226 20250401 181800 16727164 2050 2050 2050 2050 0
227 20250401 181700 16727164 2050 2050 2050 2050 0
228 20250401 181600 16727164 2050 2050 2050 2050 0
229 20250401 181500 16727164 2050 2050 2050 2050 0
230 20250401 181400 16727164 2050 2050 2050 2050 0
231 20250401 181300 16727164 2050 2050 2050 2050 0
232 20250401 181200 16727164 2050 2050 2050 2050 0
233 20250401 181100 16727164 2050 2050 2050 2050 0
234 20250401 181000 16727164 2050 2050 2050 2050 0
235 20250401 180900 16727164 2050 2050 2050 2050 0
236 20250401 180800 16727164 2050 2050 2050 2050 0
237 20250401 180700 16727164 2050 2050 2050 2050 0
238 20250401 180600 16727164 2050 2050 2050 2050 0
239 20250401 180500 16727164 2050 2050 2050 2050 0
240 20250401 180400 16727164 2050 2050 2050 2050 0
241 20250401 180300 16727164 2050 2050 2050 2050 0
242 20250401 180200 16727164 2050 2050 2050 2050 198
243 20250401 180100 16727164 2050 2050 2050 2050 0
244 20250401 180000 16727164 2050 2050 2050 2050 0
245 20250401 175900 16727164 2050 2050 2050 2050 0
246 20250401 175800 16727164 2050 2050 2050 2050 0
247 20250401 175700 16727164 2050 2050 2050 2050 0
248 20250401 175600 16727164 2050 2050 2050 2050 0
249 20250401 175500 16727164 2050 2050 2050 2050 0
250 20250401 175400 16727164 2050 2050 2050 2050 0
251 20250401 175300 16727164 2050 2050 2050 2050 0
252 20250401 175200 16727164 2050 2050 2050 2050 0
253 20250401 175100 16727164 2050 2050 2050 2050 0
254 20250401 175000 16727164 2050 2050 2050 2050 0
255 20250401 174900 16727164 2050 2050 2050 2050 0
256 20250401 174800 16727164 2050 2050 2050 2050 0
257 20250401 174700 16727164 2050 2050 2050 2050 0
258 20250401 174600 16727164 2050 2050 2050 2050 0
259 20250401 174500 16727164 2050 2050 2050 2050 0
260 20250401 174400 16727164 2050 2050 2050 2050 0
261 20250401 174300 16727164 2050 2050 2050 2050 0
262 20250401 174200 16727164 2050 2050 2050 2050 0
263 20250401 174100 16727164 2050 2050 2050 2050 0
264 20250401 174000 16727164 2050 2050 2050 2050 0
265 20250401 173900 16727164 2050 2050 2050 2050 0
266 20250401 173800 16727164 2050 2050 2050 2050 0
267 20250401 173700 16727164 2050 2050 2050 2050 0
268 20250401 173600 16727164 2050 2050 2050 2050 0
269 20250401 173500 16727164 2050 2050 2050 2050 0
270 20250401 173400 16727164 2050 2050 2050 2050 0
271 20250401 173300 16727164 2050 2050 2050 2050 0
272 20250401 173200 16727164 2050 2050 2050 2050 198
273 20250401 173100 16727164 2050 2050 2050 2050 0
274 20250401 173000 16727164 2050 2050 2050 2050 0
275 20250401 172900 16727164 2050 2050 2050 2050 0
276 20250401 172800 16727164 2050 2050 2050 2050 0
277 20250401 172700 16727164 2050 2050 2050 2050 0
278 20250401 172600 16727164 2050 2050 2050 2050 0
279 20250401 172500 16727164 2050 2050 2050 2050 0
280 20250401 172400 16727164 2050 2050 2050 2050 0
281 20250401 172300 16727164 2050 2050 2050 2050 0
282 20250401 172200 16727164 2050 2050 2050 2050 0
283 20250401 172100 16727164 2050 2050 2050 2050 0
284 20250401 172000 16727164 2050 2050 2050 2050 0
285 20250401 171900 16727164 2050 2050 2050 2050 0
286 20250401 171800 16727164 2050 2050 2050 2050 0
287 20250401 171700 16727164 2050 2050 2050 2050 0
288 20250401 171600 16727164 2050 2050 2050 2050 0
289 20250401 171500 16727164 2050 2050 2050 2050 0
290 20250401 171400 16727164 2050 2050 2050 2050 0
291 20250401 171300 16727164 2050 2050 2050 2050 0
292 20250401 171200 16727164 2050 2050 2050 2050 0
293 20250401 171100 16727164 2050 2050 2050 2050 0
294 20250401 171000 16727164 2050 2050 2050 2050 0
295 20250401 170900 16727164 2050 2050 2050 2050 0
296 20250401 170800 16727164 2050 2050 2050 2050 0
297 20250401 170700 16727164 2050 2050 2050 2050 0
298 20250401 170600 16727164 2050 2050 2050 2050 0
299 20250401 170500 16727164 2050 2050 2050 2050 0
300 20250401 170400 16727164 2050 2050 2050 2050 0
301 20250401 170300 16727164 2050 2050 2050 2050 0
302 20250401 170200 16727164 2050 2050 2050 2050 198
303 20250401 170100 16727164 2050 2050 2050 2050 0
304 20250401 170000 16727164 2050 2050 2050 2050 0
305 20250401 165900 16727164 2050 2050 2050 2050 0
306 20250401 165800 16727164 2050 2050 2050 2050 0
307 20250401 165700 16727164 2050 2050 2050 2050 0
308 20250401 165600 16727164 2050 2050 2050 2050 0
309 20250401 165500 16727164 2050 2050 2050 2050 0
310 20250401 165400 16727164 2050 2050 2050 2050 0
311 20250401 165300 16727164 2050 2050 2050 2050 0
312 20250401 165200 16727164 2050 2050 2050 2050 0
313 20250401 165100 16727164 2050 2050 2050 2050 0
314 20250401 165000 16727164 2050 2050 2050 2050 0
315 20250401 164900 16727164 2050 2050 2050 2050 0
316 20250401 164800 16727164 2050 2050 2050 2050 0
317 20250401 164700 16727164 2050 2050 2050 2050 0
318 20250401 164600 16727164 2050 2050 2050 2050 0
319 20250401 164500 16727164 2050 2050 2050 2050 0
320 20250401 164400 16727164 2050 2050 2050 2050 0
321 20250401 164300 16727164 2050 2050 2050 2050 0
322 20250401 164200 16727164 2050 2050 2050 2050 0
323 20250401 164100 16727164 2050 2050 2050 2050 0
324 20250401 164000 16727164 2050 2050 2050 2050 0
325 20250401 163900 16727164 2050 2050 2050 2050 0
326 20250401 163800 16727164 2050 2050 2050 2050 0
327 20250401 163700 16727164 2050 2050 2050 2050 0
328 20250401 163600 16727164 2050 2050 2050 2050 0
329 20250401 163500 16727164 2050 2050 2050 2050 0
330 20250401 163400 16727164 2050 2050 2050 2050 0
331 20250401 163300 16727164 2050 2050 2050 2050 0
332 20250401 163200 16727164 2050 2050 2050 2050 198
333 20250401 163100 16727164 2050 2050 2050 2050 0
334 20250401 163000 16727164 2050 2050 2050 2050 0
335 20250401 162900 16727164 2050 2050 2050 2050 0
336 20250401 162800 16727164 2050 2050 2050 2050 0
337 20250401 162700 16727164 2050 2050 2050 2050 0
338 20250401 162600 16727164 2050 2050 2050 2050 0
339 20250401 162500 16727164 2050 2050 2050 2050 0
340 20250401 162400 16727164 2050 2050 2050 2050 0
341 20250401 162300 16727164 2050 2050 2050 2050 0
342 20250401 162200 16727164 2050 2050 2050 2050 0
343 20250401 162100 16727164 2050 2050 2050 2050 0
344 20250401 162000 16727164 2050 2050 2050 2050 0
345 20250401 161900 16727164 2050 2050 2050 2050 0
346 20250401 161800 16727164 2050 2050 2050 2050 0
347 20250401 161700 16727164 2050 2050 2050 2050 0
348 20250401 161600 16727164 2050 2050 2050 2050 0
349 20250401 161500 16727164 2050 2050 2050 2050 0
350 20250401 161400 16727164 2050 2050 2050 2050 0
351 20250401 161300 16727164 2050 2050 2050 2050 0
352 20250401 161200 16727164 2050 2050 2050 2050 0
353 20250401 161100 16727164 2050 2050 2050 2050 0
354 20250401 161000 16727164 2050 2050 2050 2050 0
355 20250401 160900 16727164 2050 2050 2050 2050 0
356 20250401 160800 16727164 2050 2050 2050 2050 0
357 20250401 160700 16727164 2050 2050 2050 2050 0
358 20250401 160600 16727164 2050 2050 2050 2050 0
359 20250401 160500 16727164 2050 2050 2050 2050 0
360 20250401 160400 16727164 2050 2050 2050 2050 0
361 20250401 160300 16727164 2050 2050 2050 2050 0
362 20250401 160200 16727164 2050 2050 2050 2050 198
363 20250401 160100 16727164 2050 2050 2050 2050 0
364 20250401 160000 16727164 2050 2050 2050 2050 0
365 20250401 155900 16727164 2050 2050 2050 2050 0
366 20250401 155800 16727164 2050 2050 2050 2050 0
367 20250401 155700 16727164 2050 2050 2050 2050 0
368 20250401 155600 16727164 2050 2050 2050 2050 0
369 20250401 155500 16727164 2050 2050 2050 2050 0
370 20250401 155400 16727164 2050 2050 2050 2050 0
371 20250401 155300 16727164 2050 2050 2050 2050 0
372 20250401 155200 16727164 2050 2050 2050 2050 0
373 20250401 155100 16727164 2050 2050 2050 2050 0
374 20250401 155000 16727164 2050 2050 2050 2050 0
375 20250401 154900 16727164 2050 2050 2050 2050 0
376 20250401 154800 16727164 2050 2050 2050 2050 0
377 20250401 154700 16727164 2050 2050 2050 2050 0
378 20250401 154600 16727164 2050 2050 2050 2050 0
379 20250401 154500 16727164 2050 2050 2050 2050 0
380 20250401 154400 16727164 2050 2050 2050 2050 0
381 20250401 154300 16727164 2050 2050 2050 2050 0
382 20250401 154200 16727164 2050 2050 2050 2050 0
383 20250401 154100 16727164 2050 2050 2050 2050 0
384 20250401 154000 16727164 2050 2050 2050 2050 0
385 20250401 153900 16727164 2050 2050 2050 2050 0
386 20250401 153800 16727164 2050 2050 2050 2050 0
387 20250401 153700 16727164 2050 2050 2050 2050 0
388 20250401 153600 16727164 2050 2050 2050 2050 0
389 20250401 153500 16727164 2050 2050 2050 2050 0
390 20250401 153400 16727164 2050 2050 2050 2050 0
391 20250401 153300 16727164 2050 2050 2050 2050 0
392 20250401 153200 16727164 2050 2050 2050 2050 198
393 20250401 153100 16727164 2050 2050 2050 2050 0
394 20250401 153000 16727164 2050 2050 2050 2050 198
395 20250401 152900 16321264 2050 2050 2050 2050 0
396 20250401 152800 16321264 2050 2050 2050 2050 0
397 20250401 152700 16321264 2050 2050 2050 2050 0
398 20250401 152600 16321264 2050 2050 2050 2050 0
399 20250401 152500 16321264 2050 2050 2050 2050 0
400 20250401 152400 16321264 2050 2050 2050 2050 0
401 20250401 152300 16321264 2050 2050 2050 2050 0
402 20250401 152200 16321264 2050 2050 2050 2050 0
403 20250401 152100 16321264 2050 2050 2050 2050 0
404 20250401 152000 16321264 2050 2050 2050 2050 0
405 20250401 151900 16321264 2050 2050 2050 2045 189
406 20250401 151800 15934749 2045 2045 2045 2045 0
407 20250401 151700 15934749 2045 2045 2045 2045 0
408 20250401 151600 15934749 2045 2045 2045 2045 216
409 20250401 151500 15493029 2045 2045 2045 2045 0
410 20250401 151400 15493029 2045 2045 2045 2045 0
411 20250401 151300 15493029 2045 2045 2045 2045 0
412 20250401 151200 15493029 2045 2045 2045 2045 0
413 20250401 151100 15493029 2045 2045 2045 2045 0
414 20250401 151000 15493029 2045 2045 2045 2045 0
415 20250401 150900 15493029 2045 2045 2045 2045 0
416 20250401 150800 15493029 2045 2045 2045 2045 0
417 20250401 150700 15493029 2045 2045 2045 2045 0
418 20250401 150600 15493029 2045 2045 2045 2045 0
419 20250401 150500 15493029 2045 2045 2045 2045 0
420 20250401 150400 15493029 2045 2045 2045 2045 0
421 20250401 150300 15493029 2045 2045 2045 2045 0
422 20250401 150200 15493029 2045 2045 2045 2045 0
423 20250401 150100 15493029 2045 2045 2045 2045 0
424 20250401 150000 15493029 2045 2045 2045 2045 393
425 20250401 145900 14689344 2050 2050 2050 2050 0
426 20250401 145800 14689344 2050 2050 2050 2050 0
427 20250401 145700 14689344 2050 2050 2050 2050 0
428 20250401 145600 14689344 2050 2050 2050 2050 0
429 20250401 145500 14689344 2050 2050 2050 2050 0
430 20250401 145400 14689344 2050 2050 2050 2050 0
431 20250401 145300 14689344 2050 2050 2050 2050 0
432 20250401 145200 14689344 2050 2050 2050 2050 0
433 20250401 145100 14689344 2050 2050 2050 2050 0
434 20250401 145000 14689344 2050 2050 2050 2050 0
435 20250401 144900 14689344 2050 2050 2050 2050 0
436 20250401 144800 14689344 2050 2050 2050 2050 0
437 20250401 144700 14689344 2050 2050 2050 2050 0
438 20250401 144600 14689344 2050 2050 2050 2050 0
439 20250401 144500 14689344 2050 2050 2050 2050 0
440 20250401 144400 14689344 2050 2050 2050 2050 0
441 20250401 144300 14689344 2050 2050 2050 2050 1
442 20250401 144200 14687294 2050 2050 2050 2050 0
443 20250401 144100 14687294 2050 2050 2050 2050 0
444 20250401 144000 14687294 2050 2050 2050 2050 0
445 20250401 143900 14687294 2050 2050 2050 2050 0
446 20250401 143800 14687294 2050 2050 2050 2050 0
447 20250401 143700 14687294 2050 2050 2050 2050 0
448 20250401 143600 14687294 2050 2050 2050 2050 0
449 20250401 143500 14687294 2050 2050 2050 2050 0
450 20250401 143400 14687294 2050 2050 2050 2050 0
451 20250401 143300 14687294 2050 2050 2050 2050 0
452 20250401 143200 14687294 2050 2050 2050 2050 0
453 20250401 143100 14687294 2050 2050 2050 2050 0
454 20250401 143000 14687294 2050 2050 2050 2050 0
455 20250401 142900 14687294 2050 2050 2050 2050 0
456 20250401 142800 14687294 2050 2050 2050 2050 0
457 20250401 142700 14687294 2050 2050 2050 2050 0
458 20250401 142600 14687294 2050 2050 2050 2050 0
459 20250401 142500 14687294 2050 2050 2050 2050 0
460 20250401 142400 14687294 2050 2050 2050 2050 0
461 20250401 142300 14687294 2050 2050 2050 2050 0
462 20250401 142200 14687294 2050 2050 2050 2050 0
463 20250401 142100 14687294 2050 2050 2050 2050 0
464 20250401 142000 14687294 2050 2050 2050 2050 0
465 20250401 141900 14687294 2050 2050 2050 2050 0
466 20250401 141800 14687294 2050 2050 2050 2050 0
467 20250401 141700 14687294 2050 2050 2050 2050 0
468 20250401 141600 14687294 2050 2050 2050 2050 0
469 20250401 141500 14687294 2050 2050 2050 2050 0
470 20250401 141400 14687294 2050 2050 2050 2050 0
471 20250401 141300 14687294 2050 2050 2050 2050 0
472 20250401 141200 14687294 2050 2050 2050 2050 0
473 20250401 141100 14687294 2050 2050 2050 2050 0
474 20250401 141000 14687294 2050 2050 2050 2050 0
475 20250401 140900 14687294 2050 2050 2050 2050 0
476 20250401 140800 14687294 2050 2050 2050 2050 0
477 20250401 140700 14687294 2050 2050 2050 2050 0
478 20250401 140600 14687294 2050 2050 2050 2050 0
479 20250401 140500 14687294 2050 2050 2050 2050 0
480 20250401 140400 14687294 2050 2050 2050 2050 0
481 20250401 140300 14687294 2050 2050 2050 2050 0
482 20250401 140200 14687294 2050 2050 2050 2050 0
483 20250401 140100 14687294 2050 2050 2050 2050 0
484 20250401 140000 14687294 2050 2050 2050 2050 10
485 20250401 135900 14666794 2045 2045 2045 2045 0
486 20250401 135800 14666794 2045 2045 2045 2045 0
487 20250401 135700 14666794 2045 2045 2045 2045 0
488 20250401 135600 14666794 2045 2045 2045 2045 0
489 20250401 135500 14666794 2045 2045 2045 2045 0
490 20250401 135400 14666794 2045 2045 2045 2045 0
491 20250401 135300 14666794 2045 2045 2045 2045 0
492 20250401 135200 14666794 2045 2045 2045 2045 0
493 20250401 135100 14666794 2045 2045 2045 2045 0
494 20250401 135000 14666794 2045 2045 2045 2045 0
495 20250401 134900 14666794 2045 2045 2045 2045 0
496 20250401 134800 14666794 2045 2045 2045 2045 0
497 20250401 134700 14666794 2045 2045 2045 2045 0
498 20250401 134600 14666794 2045 2045 2045 2045 0
499 20250401 134500 14666794 2045 2045 2045 2045 0
500 20250401 134400 14666794 2045 2045 2045 2045 0
501 20250401 134300 14666794 2045 2045 2045 2045 0
502 20250401 134200 14666794 2045 2045 2045 2045 0
503 20250401 134100 14666794 2045 2045 2045 2045 0
504 20250401 134000 14666794 2045 2045 2045 2045 0
505 20250401 133900 14666794 2045 2045 2045 2045 0
506 20250401 133800 14666794 2045 2045 2045 2045 0
507 20250401 133700 14666794 2045 2045 2045 2045 0
508 20250401 133600 14666794 2045 2045 2045 2045 0
509 20250401 133500 14666794 2045 2045 2045 2045 0
510 20250401 133400 14666794 2045 2045 2045 2045 0
511 20250401 133300 14666794 2045 2045 2045 2045 0
512 20250401 133200 14666794 2045 2045 2045 2045 0
513 20250401 133100 14666794 2045 2045 2045 2045 0
514 20250401 133000 14666794 2045 2045 2045 2045 0
515 20250401 132900 14666794 2045 2045 2045 2045 0
516 20250401 132800 14666794 2045 2045 2045 2045 0
517 20250401 132700 14666794 2045 2045 2045 2045 0
518 20250401 132600 14666794 2045 2045 2045 2045 0
519 20250401 132500 14666794 2045 2045 2045 2045 0
520 20250401 132400 14666794 2045 2045 2045 2045 0
521 20250401 132300 14666794 2045 2045 2045 2045 0
522 20250401 132200 14666794 2045 2045 2045 2045 0
523 20250401 132100 14666794 2045 2045 2045 2045 0
524 20250401 132000 14666794 2045 2045 2045 2045 10
525 20250401 131900 14646344 2050 2050 2050 2050 0
526 20250401 131800 14646344 2050 2050 2050 2050 0
527 20250401 131700 14646344 2050 2050 2050 2050 0
528 20250401 131600 14646344 2050 2050 2050 2050 0
529 20250401 131500 14646344 2050 2050 2050 2050 0
530 20250401 131400 14646344 2050 2050 2050 2050 0
531 20250401 131300 14646344 2050 2050 2050 2050 0
532 20250401 131200 14646344 2050 2050 2050 2050 0
533 20250401 131100 14646344 2050 2050 2050 2050 0
534 20250401 131000 14646344 2050 2050 2050 2050 0
535 20250401 130900 14646344 2050 2050 2050 2050 0
536 20250401 130800 14646344 2050 2050 2050 2050 0
537 20250401 130700 14646344 2050 2050 2050 2050 0
538 20250401 130600 14646344 2050 2050 2050 2050 0
539 20250401 130500 14646344 2050 2050 2050 2050 0
540 20250401 130400 14646344 2050 2050 2050 2050 0
541 20250401 130300 14646344 2050 2050 2050 2050 0
542 20250401 130200 14646344 2050 2050 2050 2050 0
543 20250401 130100 14646344 2050 2050 2050 2050 0
544 20250401 130000 14646344 2050 2050 2050 2050 0
545 20250401 125900 14646344 2050 2050 2050 2050 0
546 20250401 125800 14646344 2050 2050 2050 2050 0
547 20250401 125700 14646344 2050 2050 2050 2050 0
548 20250401 125600 14646344 2050 2050 2050 2050 0
549 20250401 125500 14646344 2050 2050 2050 2050 0
550 20250401 125400 14646344 2050 2050 2050 2050 0
551 20250401 125300 14646344 2050 2050 2050 2050 0
552 20250401 125200 14646344 2050 2050 2050 2050 0
553 20250401 125100 14646344 2050 2050 2050 2050 0
554 20250401 125000 14646344 2050 2050 2050 2050 0
555 20250401 124900 14646344 2050 2050 2050 2050 0
556 20250401 124800 14646344 2050 2050 2050 2050 0
557 20250401 124700 14646344 2050 2050 2050 2050 0
558 20250401 124600 14646344 2050 2050 2050 2050 0
559 20250401 124500 14646344 2050 2050 2050 2050 0
560 20250401 124400 14646344 2050 2050 2050 2050 0
561 20250401 124300 14646344 2050 2050 2050 2050 0
562 20250401 124200 14646344 2050 2050 2050 2050 0
563 20250401 124100 14646344 2050 2050 2050 2050 0
564 20250401 124000 14646344 2050 2050 2050 2050 0
565 20250401 123900 14646344 2050 2050 2050 2050 0
566 20250401 123800 14646344 2050 2050 2050 2050 0
567 20250401 123700 14646344 2050 2050 2050 2050 0
568 20250401 123600 14646344 2050 2050 2050 2050 0
569 20250401 123500 14646344 2050 2050 2050 2050 0
570 20250401 123400 14646344 2050 2050 2050 2050 0
571 20250401 123300 14646344 2050 2050 2050 2050 0
572 20250401 123200 14646344 2050 2050 2050 2050 0
573 20250401 123100 14646344 2050 2050 2050 2050 0
574 20250401 123000 14646344 2050 2050 2050 2050 0
575 20250401 122900 14646344 2050 2050 2050 2050 0
576 20250401 122800 14646344 2050 2050 2050 2050 0
577 20250401 122700 14646344 2050 2050 2050 2050 0
578 20250401 122600 14646344 2050 2050 2050 2050 0
579 20250401 122500 14646344 2050 2050 2050 2050 0
580 20250401 122400 14646344 2050 2050 2050 2050 0
581 20250401 122300 14646344 2050 2050 2050 2050 0
582 20250401 122200 14646344 2050 2050 2050 2050 0
583 20250401 122100 14646344 2050 2050 2050 2050 0
584 20250401 122000 14646344 2050 2050 2050 2050 0
585 20250401 121900 14646344 2050 2050 2050 2050 0
586 20250401 121800 14646344 2050 2050 2050 2050 0
587 20250401 121700 14646344 2050 2050 2050 2050 0
588 20250401 121600 14646344 2050 2050 2050 2050 0
589 20250401 121500 14646344 2050 2050 2050 2050 0
590 20250401 121400 14646344 2050 2050 2050 2050 0
591 20250401 121300 14646344 2050 2050 2050 2050 0
592 20250401 121200 14646344 2050 2050 2050 2050 0
593 20250401 121100 14646344 2050 2050 2050 2050 0
594 20250401 121000 14646344 2050 2050 2050 2050 0
595 20250401 120900 14646344 2050 2050 2050 2050 0
596 20250401 120800 14646344 2050 2050 2050 2050 0
597 20250401 120700 14646344 2050 2050 2050 2050 0
598 20250401 120600 14646344 2050 2050 2050 2050 0
599 20250401 120500 14646344 2050 2050 2050 2050 0
600 20250401 120400 14646344 2050 2050 2050 2050 0
601 20250401 120300 14646344 2050 2050 2050 2050 50
602 20250401 120200 14543844 2045 2045 2045 2045 0
603 20250401 120100 14543844 2045 2045 2045 2045 0
604 20250401 120000 14543844 2045 2045 2045 2045 0
605 20250401 115900 14543844 2045 2045 2045 2045 0
606 20250401 115800 14543844 2045 2045 2045 2045 0
607 20250401 115700 14543844 2045 2045 2045 2045 0
608 20250401 115600 14543844 2045 2045 2045 2045 0
609 20250401 115500 14543844 2045 2045 2045 2045 0
610 20250401 115400 14543844 2045 2045 2045 2045 0
611 20250401 115300 14543844 2045 2045 2045 2045 0
612 20250401 115200 14543844 2045 2045 2045 2045 0
613 20250401 115100 14543844 2045 2045 2045 2045 0
614 20250401 115000 14543844 2045 2045 2045 2045 0
615 20250401 114900 14543844 2045 2045 2045 2045 0
616 20250401 114800 14543844 2045 2045 2045 2045 0
617 20250401 114700 14543844 2045 2045 2045 2045 0
618 20250401 114600 14543844 2045 2045 2045 2045 0
619 20250401 114500 14543844 2045 2045 2045 2045 0
620 20250401 114400 14543844 2045 2045 2045 2045 0
621 20250401 114300 14543844 2045 2045 2045 2045 0
622 20250401 114200 14543844 2045 2045 2045 2045 0
623 20250401 114100 14543844 2045 2045 2045 2045 0
624 20250401 114000 14543844 2045 2045 2045 2045 0
625 20250401 113900 14543844 2045 2045 2045 2045 0
626 20250401 113800 14543844 2045 2045 2045 2045 0
627 20250401 113700 14543844 2045 2045 2045 2045 0
628 20250401 113600 14543844 2045 2045 2045 2045 0
629 20250401 113500 14543844 2045 2045 2045 2045 0
630 20250401 113400 14543844 2045 2045 2045 2045 0
631 20250401 113300 14543844 2045 2045 2045 2045 0
632 20250401 113200 14543844 2045 2045 2045 2045 0
633 20250401 113100 14543844 2045 2045 2045 2045 0
634 20250401 113000 14543844 2045 2045 2045 2045 0
635 20250401 112900 14543844 2045 2045 2045 2045 0
636 20250401 112800 14543844 2045 2045 2045 2045 0
637 20250401 112700 14543844 2045 2045 2045 2045 0
638 20250401 112600 14543844 2045 2045 2045 2045 0
639 20250401 112500 14543844 2045 2045 2045 2045 0
640 20250401 112400 14543844 2045 2045 2045 2045 0
641 20250401 112300 14543844 2045 2045 2045 2045 0
642 20250401 112200 14543844 2045 2045 2045 2045 0
643 20250401 112100 14543844 2045 2045 2045 2045 0
644 20250401 112000 14543844 2045 2045 2045 2045 444
645 20250401 111900 13635864 2045 2045 2045 2045 0
646 20250401 111800 13635864 2045 2045 2045 2045 0
647 20250401 111700 13635864 2045 2045 2045 2045 0
648 20250401 111600 13635864 2045 2045 2045 2045 0
649 20250401 111500 13635864 2045 2045 2045 2045 0
650 20250401 111400 13635864 2045 2045 2045 2045 0
651 20250401 111300 13635864 2045 2045 2045 2045 0
652 20250401 111200 13635864 2045 2045 2045 2045 0
653 20250401 111100 13635864 2045 2045 2045 2045 0
654 20250401 111000 13635864 2045 2045 2045 2045 0
655 20250401 110900 13635864 2045 2045 2045 2045 0
656 20250401 110800 13635864 2045 2045 2045 2045 0
657 20250401 110700 13635864 2045 2045 2045 2045 0
658 20250401 110600 13635864 2045 2045 2045 2045 0
659 20250401 110500 13635864 2045 2045 2045 2045 0
660 20250401 110400 13635864 2045 2045 2045 2045 0
661 20250401 110300 13635864 2045 2045 2045 2045 0
662 20250401 110200 13635864 2045 2045 2045 2045 0
663 20250401 110100 13635864 2045 2045 2045 2045 0
664 20250401 110000 13635864 2045 2045 2045 2045 0
665 20250401 105900 13635864 2045 2045 2045 2045 0
666 20250401 105800 13635864 2045 2045 2045 2045 0
667 20250401 105700 13635864 2045 2045 2045 2045 0
668 20250401 105600 13635864 2045 2045 2045 2045 0
669 20250401 105500 13635864 2045 2045 2045 2045 0
670 20250401 105400 13635864 2045 2045 2045 2045 0
671 20250401 105300 13635864 2045 2045 2045 2045 0
672 20250401 105200 13635864 2045 2045 2045 2045 0
673 20250401 105100 13635864 2045 2045 2045 2045 0
674 20250401 105000 13635864 2045 2045 2045 2045 0
675 20250401 104900 13635864 2045 2042 2045 2042 730
676 20250401 104800 12144730 2040 2040 2040 2040 10
677 20250401 104700 12124330 2040 2040 2040 2040 0
678 20250401 104600 12124330 2040 2040 2040 2040 0
679 20250401 104500 12124330 2040 2040 2040 2040 0
680 20250401 104400 12124330 2040 2040 2040 2040 0
681 20250401 104300 12124330 2040 2040 2040 2040 0
682 20250401 104200 12124330 2040 2040 2040 2040 0
683 20250401 104100 12124330 2040 2040 2040 2040 0
684 20250401 104000 12124330 2040 2040 2040 2040 0
685 20250401 103900 12124330 2040 2040 2040 2040 0
686 20250401 103800 12124330 2040 2040 2040 2040 0
687 20250401 103700 12124330 2040 2040 2040 2040 312
688 20250401 103600 11487850 2040 2040 2040 2040 0
689 20250401 103500 11487850 2040 2040 2040 2040 0
690 20250401 103400 11487850 2040 2040 2040 2040 0
691 20250401 103300 11487850 2040 2040 2040 2040 0
692 20250401 103200 11487850 2040 2040 2040 2040 0
693 20250401 103100 11487850 2040 2040 2040 2040 0
694 20250401 103000 11487850 2040 2040 2040 2040 0
695 20250401 102900 11487850 2040 2040 2040 2040 0
696 20250401 102800 11487850 2040 2040 2040 2040 0
697 20250401 102700 11487850 2040 2040 2040 2040 0
698 20250401 102600 11487850 2040 2040 2040 2040 0
699 20250401 102500 11487850 2040 2040 2040 2040 0
700 20250401 102400 11487850 2040 2040 2040 2040 0
701 20250401 102300 11487850 2040 2040 2040 2040 0
702 20250401 102200 11487850 2040 2040 2040 2040 0
703 20250401 102100 11487850 2040 2040 2040 2040 3
704 20250401 102000 11481730 2045 2045 2045 2045 0
705 20250401 101900 11481730 2045 2045 2045 2045 0
706 20250401 101800 11481730 2045 2045 2045 2045 0
707 20250401 101700 11481730 2045 2045 2045 2045 0
708 20250401 101600 11481730 2045 2045 2045 2045 0
709 20250401 101500 11481730 2045 2045 2045 2045 0
710 20250401 101400 11481730 2045 2045 2045 2045 0
711 20250401 101300 11481730 2045 2045 2045 2045 0
712 20250401 101200 11481730 2045 2045 2045 2045 0
713 20250401 101100 11481730 2045 2045 2045 2045 0
714 20250401 101000 11481730 2045 2045 2045 2045 0
715 20250401 100900 11481730 2045 2045 2045 2045 0
716 20250401 100800 11481730 2045 2045 2045 2045 1
717 20250401 100700 11479685 2045 2045 2045 2045 0
718 20250401 100600 11479685 2045 2045 2045 2045 0
719 20250401 100500 11479685 2045 2045 2045 2045 0
720 20250401 100400 11479685 2045 2045 2045 2045 0
721 20250401 100300 11479685 2045 2045 2045 2045 0
722 20250401 100200 11479685 2045 2045 2045 2045 0
723 20250401 100100 11479685 2045 2045 2045 2045 0
724 20250401 100000 11479685 2045 2045 2045 2045 0
725 20250401 095900 11479685 2045 2045 2045 2045 0
726 20250401 095800 11479685 2045 2045 2045 2045 0
727 20250401 095700 11479685 2045 2045 2045 2045 0
728 20250401 095600 11479685 2045 2045 2045 2045 0
729 20250401 095500 11479685 2045 2045 2045 2045 0
730 20250401 095400 11479685 2045 2045 2045 2045 0
731 20250401 095300 11479685 2045 2045 2045 2045 0
732 20250401 095200 11479685 2045 2045 2045 2045 0
733 20250401 095100 11479685 2045 2045 2045 2045 0
734 20250401 095000 11479685 2045 2045 2045 2045 0
735 20250401 094900 11479685 2045 2045 2045 2045 0
736 20250401 094800 11479685 2045 2045 2045 2045 0
737 20250401 094700 11479685 2045 2045 2045 2045 0
738 20250401 094600 11479685 2045 2045 2045 2045 0
739 20250401 094500 11479685 2045 2045 2045 2045 20
740 20250401 094400 11438785 2035 2040 2040 2035 5600
741 20250401 094300 26555 2045 2045 2045 2045 0
742 20250401 094200 26555 2045 2045 2045 2045 0
743 20250401 094100 26555 2045 2045 2045 2045 0
744 20250401 094000 26555 2045 2045 2045 2045 0
745 20250401 093900 26555 2045 2045 2045 2045 1
746 20250401 093800 24510 2045 2045 2045 2045 0
747 20250401 093700 24510 2045 2045 2045 2045 0
748 20250401 093600 24510 2045 2045 2045 2045 5
749 20250401 093500 14285 2045 2045 2045 2045 1
750 20250401 093400 12240 2040 2040 2040 2040 0
751 20250401 093300 12240 2040 2040 2040 2040 0
752 20250401 093200 12240 2040 2040 2040 2040 0
753 20250401 093100 12240 2040 2040 2040 2040 0
754 20250401 093000 12240 2040 2040 2040 2040 0
755 20250401 092900 12240 2040 2040 2040 2040 6
756 20250401 092800 0 2035 2035 2035 2035 0
757 20250401 092700 0 2035 2035 2035 2035 0
758 20250401 092600 0 2035 2035 2035 2035 0
759 20250401 092500 0 2035 2035 2035 2035 0
760 20250401 092400 0 2035 2035 2035 2035 0
761 20250401 092300 0 2035 2035 2035 2035 0
762 20250401 092200 0 2035 2035 2035 2035 0
763 20250401 092100 0 2035 2035 2035 2035 0
764 20250401 092000 0 2035 2035 2035 2035 0
765 20250401 091900 0 2035 2035 2035 2035 0
766 20250401 091800 0 2035 2035 2035 2035 0
767 20250401 091700 0 2035 2035 2035 2035 0
768 20250401 091600 0 2035 2035 2035 2035 0
769 20250401 091500 0 2035 2035 2035 2035 0
770 20250401 091400 0 2035 2035 2035 2035 0
771 20250401 091300 0 2035 2035 2035 2035 0
772 20250401 091200 0 2035 2035 2035 2035 0
773 20250401 091100 0 2035 2035 2035 2035 0
774 20250401 091000 0 2035 2035 2035 2035 0
775 20250401 090900 0 2035 2035 2035 2035 0
776 20250401 090800 0 2035 2035 2035 2035 0
777 20250401 090700 0 2035 2035 2035 2035 0
778 20250401 090600 0 2035 2035 2035 2035 0
779 20250401 090500 0 2035 2035 2035 2035 0
780 20250401 090400 0 2035 2035 2035 2035 0
781 20250401 090300 0 2035 2035 2035 2035 0
782 20250401 090200 0 2035 2035 2035 2035 0
783 20250401 090100 0 2035 2035 2035 2035 0
784 20250401 090000 0 2035 2035 2035 2035 0