Update 2025-04-01 4020 candle_min
This commit is contained in:
784
475150/min/candle-20250401.csv
Normal file
784
475150/min/candle-20250401.csv
Normal file
@@ -0,0 +1,784 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250401,220200,3962225965,13800,13800,13800,13800,3821
|
||||
20250401,220100,3962225965,13800,13800,13800,13800,0
|
||||
20250401,220000,3962225965,13800,13800,13800,13800,0
|
||||
20250401,215900,3962225965,13800,13800,13800,13800,0
|
||||
20250401,215800,3962225965,13800,13800,13800,13800,0
|
||||
20250401,215700,3962225965,13800,13800,13800,13800,0
|
||||
20250401,215600,3962225965,13800,13800,13800,13800,0
|
||||
20250401,215500,3962225965,13800,13800,13800,13800,0
|
||||
20250401,215400,3962225965,13800,13800,13800,13800,0
|
||||
20250401,215300,3962225965,13800,13800,13800,13800,0
|
||||
20250401,215200,3962225965,13800,13800,13800,13800,0
|
||||
20250401,215100,3962225965,13800,13800,13800,13800,0
|
||||
20250401,215000,3962225965,13800,13800,13800,13800,0
|
||||
20250401,214900,3962225965,13800,13800,13800,13800,0
|
||||
20250401,214800,3962225965,13800,13800,13800,13800,0
|
||||
20250401,214700,3962225965,13800,13800,13800,13800,0
|
||||
20250401,214600,3962225965,13800,13800,13800,13800,0
|
||||
20250401,214500,3962225965,13800,13800,13800,13800,0
|
||||
20250401,214400,3962225965,13800,13800,13800,13800,0
|
||||
20250401,214300,3962225965,13800,13800,13800,13800,0
|
||||
20250401,214200,3962225965,13800,13800,13800,13800,0
|
||||
20250401,214100,3962225965,13800,13800,13800,13800,0
|
||||
20250401,214000,3962225965,13800,13800,13800,13800,0
|
||||
20250401,213900,3962225965,13800,13800,13800,13800,0
|
||||
20250401,213800,3962225965,13800,13800,13800,13800,0
|
||||
20250401,213700,3962225965,13800,13800,13800,13800,0
|
||||
20250401,213600,3962225965,13800,13800,13800,13800,0
|
||||
20250401,213500,3962225965,13800,13800,13800,13800,0
|
||||
20250401,213400,3962225965,13800,13800,13800,13800,0
|
||||
20250401,213300,3962225965,13800,13800,13800,13800,0
|
||||
20250401,213200,3962225965,13800,13800,13800,13800,3821
|
||||
20250401,213100,3962225965,13800,13800,13800,13800,0
|
||||
20250401,213000,3962225965,13800,13800,13800,13800,0
|
||||
20250401,212900,3962225965,13800,13800,13800,13800,0
|
||||
20250401,212800,3962225965,13800,13800,13800,13800,0
|
||||
20250401,212700,3962225965,13800,13800,13800,13800,0
|
||||
20250401,212600,3962225965,13800,13800,13800,13800,0
|
||||
20250401,212500,3962225965,13800,13800,13800,13800,0
|
||||
20250401,212400,3962225965,13800,13800,13800,13800,0
|
||||
20250401,212300,3962225965,13800,13800,13800,13800,0
|
||||
20250401,212200,3962225965,13800,13800,13800,13800,0
|
||||
20250401,212100,3962225965,13800,13800,13800,13800,0
|
||||
20250401,212000,3962225965,13800,13800,13800,13800,0
|
||||
20250401,211900,3962225965,13800,13800,13800,13800,0
|
||||
20250401,211800,3962225965,13800,13800,13800,13800,0
|
||||
20250401,211700,3962225965,13800,13800,13800,13800,0
|
||||
20250401,211600,3962225965,13800,13800,13800,13800,0
|
||||
20250401,211500,3962225965,13800,13800,13800,13800,0
|
||||
20250401,211400,3962225965,13800,13800,13800,13800,0
|
||||
20250401,211300,3962225965,13800,13800,13800,13800,0
|
||||
20250401,211200,3962225965,13800,13800,13800,13800,0
|
||||
20250401,211100,3962225965,13800,13800,13800,13800,0
|
||||
20250401,211000,3962225965,13800,13800,13800,13800,0
|
||||
20250401,210900,3962225965,13800,13800,13800,13800,0
|
||||
20250401,210800,3962225965,13800,13800,13800,13800,0
|
||||
20250401,210700,3962225965,13800,13800,13800,13800,0
|
||||
20250401,210600,3962225965,13800,13800,13800,13800,0
|
||||
20250401,210500,3962225965,13800,13800,13800,13800,0
|
||||
20250401,210400,3962225965,13800,13800,13800,13800,0
|
||||
20250401,210300,3962225965,13800,13800,13800,13800,0
|
||||
20250401,210200,3962225965,13800,13800,13800,13800,3821
|
||||
20250401,210100,3962225965,13800,13800,13800,13800,0
|
||||
20250401,210000,3962225965,13800,13800,13800,13800,0
|
||||
20250401,205900,3962225965,13800,13800,13800,13800,0
|
||||
20250401,205800,3962225965,13800,13800,13800,13800,0
|
||||
20250401,205700,3962225965,13800,13800,13800,13800,0
|
||||
20250401,205600,3962225965,13800,13800,13800,13800,0
|
||||
20250401,205500,3962225965,13800,13800,13800,13800,0
|
||||
20250401,205400,3962225965,13800,13800,13800,13800,0
|
||||
20250401,205300,3962225965,13800,13800,13800,13800,0
|
||||
20250401,205200,3962225965,13800,13800,13800,13800,0
|
||||
20250401,205100,3962225965,13800,13800,13800,13800,0
|
||||
20250401,205000,3962225965,13800,13800,13800,13800,0
|
||||
20250401,204900,3962225965,13800,13800,13800,13800,0
|
||||
20250401,204800,3962225965,13800,13800,13800,13800,0
|
||||
20250401,204700,3962225965,13800,13800,13800,13800,0
|
||||
20250401,204600,3962225965,13800,13800,13800,13800,0
|
||||
20250401,204500,3962225965,13800,13800,13800,13800,0
|
||||
20250401,204400,3962225965,13800,13800,13800,13800,0
|
||||
20250401,204300,3962225965,13800,13800,13800,13800,0
|
||||
20250401,204200,3962225965,13800,13800,13800,13800,0
|
||||
20250401,204100,3962225965,13800,13800,13800,13800,0
|
||||
20250401,204000,3962225965,13800,13800,13800,13800,0
|
||||
20250401,203900,3962225965,13800,13800,13800,13800,0
|
||||
20250401,203800,3962225965,13800,13800,13800,13800,0
|
||||
20250401,203700,3962225965,13800,13800,13800,13800,0
|
||||
20250401,203600,3962225965,13800,13800,13800,13800,0
|
||||
20250401,203500,3962225965,13800,13800,13800,13800,0
|
||||
20250401,203400,3962225965,13800,13800,13800,13800,0
|
||||
20250401,203300,3962225965,13800,13800,13800,13800,0
|
||||
20250401,203200,3962225965,13800,13800,13800,13800,3821
|
||||
20250401,203100,3962225965,13800,13800,13800,13800,0
|
||||
20250401,203000,3962225965,13800,13800,13800,13800,0
|
||||
20250401,202900,3962225965,13800,13800,13800,13800,0
|
||||
20250401,202800,3962225965,13800,13800,13800,13800,0
|
||||
20250401,202700,3962225965,13800,13800,13800,13800,0
|
||||
20250401,202600,3962225965,13800,13800,13800,13800,0
|
||||
20250401,202500,3962225965,13800,13800,13800,13800,0
|
||||
20250401,202400,3962225965,13800,13800,13800,13800,0
|
||||
20250401,202300,3962225965,13800,13800,13800,13800,0
|
||||
20250401,202200,3962225965,13800,13800,13800,13800,0
|
||||
20250401,202100,3962225965,13800,13800,13800,13800,0
|
||||
20250401,202000,3962225965,13800,13800,13800,13800,0
|
||||
20250401,201900,3962225965,13800,13800,13800,13800,0
|
||||
20250401,201800,3962225965,13800,13800,13800,13800,0
|
||||
20250401,201700,3962225965,13800,13800,13800,13800,0
|
||||
20250401,201600,3962225965,13800,13800,13800,13800,0
|
||||
20250401,201500,3962225965,13800,13800,13800,13800,0
|
||||
20250401,201400,3962225965,13800,13800,13800,13800,0
|
||||
20250401,201300,3962225965,13800,13800,13800,13800,0
|
||||
20250401,201200,3962225965,13800,13800,13800,13800,0
|
||||
20250401,201100,3962225965,13800,13800,13800,13800,0
|
||||
20250401,201000,3962225965,13800,13800,13800,13800,0
|
||||
20250401,200900,3962225965,13800,13800,13800,13800,0
|
||||
20250401,200800,3962225965,13800,13800,13800,13800,0
|
||||
20250401,200700,3962225965,13800,13800,13800,13800,0
|
||||
20250401,200600,3962225965,13800,13800,13800,13800,0
|
||||
20250401,200500,3962225965,13800,13800,13800,13800,0
|
||||
20250401,200400,3962225965,13800,13800,13800,13800,0
|
||||
20250401,200300,3962225965,13800,13800,13800,13800,0
|
||||
20250401,200200,3962225965,13800,13800,13800,13800,3821
|
||||
20250401,200100,3962225965,13800,13800,13800,13800,0
|
||||
20250401,200000,3962225965,13800,13800,13800,13800,0
|
||||
20250401,195900,3962225965,13800,13800,13800,13800,0
|
||||
20250401,195800,3962225965,13800,13800,13800,13800,0
|
||||
20250401,195700,3962225965,13800,13800,13800,13800,0
|
||||
20250401,195600,3962225965,13800,13800,13800,13800,0
|
||||
20250401,195500,3962225965,13800,13800,13800,13800,0
|
||||
20250401,195400,3962225965,13800,13800,13800,13800,0
|
||||
20250401,195300,3962225965,13800,13800,13800,13800,0
|
||||
20250401,195200,3962225965,13800,13800,13800,13800,0
|
||||
20250401,195100,3962225965,13800,13800,13800,13800,0
|
||||
20250401,195000,3962225965,13800,13800,13800,13800,0
|
||||
20250401,194900,3962225965,13800,13800,13800,13800,0
|
||||
20250401,194800,3962225965,13800,13800,13800,13800,0
|
||||
20250401,194700,3962225965,13800,13800,13800,13800,0
|
||||
20250401,194600,3962225965,13800,13800,13800,13800,0
|
||||
20250401,194500,3962225965,13800,13800,13800,13800,0
|
||||
20250401,194400,3962225965,13800,13800,13800,13800,0
|
||||
20250401,194300,3962225965,13800,13800,13800,13800,0
|
||||
20250401,194200,3962225965,13800,13800,13800,13800,0
|
||||
20250401,194100,3962225965,13800,13800,13800,13800,0
|
||||
20250401,194000,3962225965,13800,13800,13800,13800,0
|
||||
20250401,193900,3962225965,13800,13800,13800,13800,0
|
||||
20250401,193800,3962225965,13800,13800,13800,13800,0
|
||||
20250401,193700,3962225965,13800,13800,13800,13800,0
|
||||
20250401,193600,3962225965,13800,13800,13800,13800,0
|
||||
20250401,193500,3962225965,13800,13800,13800,13800,0
|
||||
20250401,193400,3962225965,13800,13800,13800,13800,0
|
||||
20250401,193300,3962225965,13800,13800,13800,13800,0
|
||||
20250401,193200,3962225965,13800,13800,13800,13800,3821
|
||||
20250401,193100,3962225965,13800,13800,13800,13800,0
|
||||
20250401,193000,3962225965,13800,13800,13800,13800,0
|
||||
20250401,192900,3962225965,13800,13800,13800,13800,0
|
||||
20250401,192800,3962225965,13800,13800,13800,13800,0
|
||||
20250401,192700,3962225965,13800,13800,13800,13800,0
|
||||
20250401,192600,3962225965,13800,13800,13800,13800,0
|
||||
20250401,192500,3962225965,13800,13800,13800,13800,0
|
||||
20250401,192400,3962225965,13800,13800,13800,13800,0
|
||||
20250401,192300,3962225965,13800,13800,13800,13800,0
|
||||
20250401,192200,3962225965,13800,13800,13800,13800,0
|
||||
20250401,192100,3962225965,13800,13800,13800,13800,0
|
||||
20250401,192000,3962225965,13800,13800,13800,13800,0
|
||||
20250401,191900,3962225965,13800,13800,13800,13800,0
|
||||
20250401,191800,3962225965,13800,13800,13800,13800,0
|
||||
20250401,191700,3962225965,13800,13800,13800,13800,0
|
||||
20250401,191600,3962225965,13800,13800,13800,13800,0
|
||||
20250401,191500,3962225965,13800,13800,13800,13800,0
|
||||
20250401,191400,3962225965,13800,13800,13800,13800,0
|
||||
20250401,191300,3962225965,13800,13800,13800,13800,0
|
||||
20250401,191200,3962225965,13800,13800,13800,13800,0
|
||||
20250401,191100,3962225965,13800,13800,13800,13800,0
|
||||
20250401,191000,3962225965,13800,13800,13800,13800,0
|
||||
20250401,190900,3962225965,13800,13800,13800,13800,0
|
||||
20250401,190800,3962225965,13800,13800,13800,13800,0
|
||||
20250401,190700,3962225965,13800,13800,13800,13800,0
|
||||
20250401,190600,3962225965,13800,13800,13800,13800,0
|
||||
20250401,190500,3962225965,13800,13800,13800,13800,0
|
||||
20250401,190400,3962225965,13800,13800,13800,13800,0
|
||||
20250401,190300,3962225965,13800,13800,13800,13800,0
|
||||
20250401,190200,3962225965,13800,13800,13800,13800,3821
|
||||
20250401,190100,3962225965,13800,13800,13800,13800,0
|
||||
20250401,190000,3962225965,13800,13800,13800,13800,0
|
||||
20250401,185900,3962225965,13800,13800,13800,13800,0
|
||||
20250401,185800,3962225965,13800,13800,13800,13800,0
|
||||
20250401,185700,3962225965,13800,13800,13800,13800,0
|
||||
20250401,185600,3962225965,13800,13800,13800,13800,0
|
||||
20250401,185500,3962225965,13800,13800,13800,13800,0
|
||||
20250401,185400,3962225965,13800,13800,13800,13800,0
|
||||
20250401,185300,3962225965,13800,13800,13800,13800,0
|
||||
20250401,185200,3962225965,13800,13800,13800,13800,0
|
||||
20250401,185100,3962225965,13800,13800,13800,13800,0
|
||||
20250401,185000,3962225965,13800,13800,13800,13800,0
|
||||
20250401,184900,3962225965,13800,13800,13800,13800,0
|
||||
20250401,184800,3962225965,13800,13800,13800,13800,0
|
||||
20250401,184700,3962225965,13800,13800,13800,13800,0
|
||||
20250401,184600,3962225965,13800,13800,13800,13800,0
|
||||
20250401,184500,3962225965,13800,13800,13800,13800,0
|
||||
20250401,184400,3962225965,13800,13800,13800,13800,0
|
||||
20250401,184300,3962225965,13800,13800,13800,13800,0
|
||||
20250401,184200,3962225965,13800,13800,13800,13800,0
|
||||
20250401,184100,3962225965,13800,13800,13800,13800,0
|
||||
20250401,184000,3962225965,13800,13800,13800,13800,0
|
||||
20250401,183900,3962225965,13800,13800,13800,13800,0
|
||||
20250401,183800,3962225965,13800,13800,13800,13800,0
|
||||
20250401,183700,3962225965,13800,13800,13800,13800,0
|
||||
20250401,183600,3962225965,13800,13800,13800,13800,0
|
||||
20250401,183500,3962225965,13800,13800,13800,13800,0
|
||||
20250401,183400,3962225965,13800,13800,13800,13800,0
|
||||
20250401,183300,3962225965,13800,13800,13800,13800,0
|
||||
20250401,183200,3962225965,13800,13800,13800,13800,3821
|
||||
20250401,183100,3962225965,13800,13800,13800,13800,0
|
||||
20250401,183000,3962225965,13800,13800,13800,13800,0
|
||||
20250401,182900,3962225965,13800,13800,13800,13800,0
|
||||
20250401,182800,3962225965,13800,13800,13800,13800,0
|
||||
20250401,182700,3962225965,13800,13800,13800,13800,0
|
||||
20250401,182600,3962225965,13800,13800,13800,13800,0
|
||||
20250401,182500,3962225965,13800,13800,13800,13800,0
|
||||
20250401,182400,3962225965,13800,13800,13800,13800,0
|
||||
20250401,182300,3962225965,13800,13800,13800,13800,0
|
||||
20250401,182200,3962225965,13800,13800,13800,13800,0
|
||||
20250401,182100,3962225965,13800,13800,13800,13800,0
|
||||
20250401,182000,3962225965,13800,13800,13800,13800,0
|
||||
20250401,181900,3962225965,13800,13800,13800,13800,0
|
||||
20250401,181800,3962225965,13800,13800,13800,13800,0
|
||||
20250401,181700,3962225965,13800,13800,13800,13800,0
|
||||
20250401,181600,3962225965,13800,13800,13800,13800,0
|
||||
20250401,181500,3962225965,13800,13800,13800,13800,0
|
||||
20250401,181400,3962225965,13800,13800,13800,13800,0
|
||||
20250401,181300,3962225965,13800,13800,13800,13800,0
|
||||
20250401,181200,3962225965,13800,13800,13800,13800,0
|
||||
20250401,181100,3962225965,13800,13800,13800,13800,0
|
||||
20250401,181000,3962225965,13800,13800,13800,13800,0
|
||||
20250401,180900,3962225965,13800,13800,13800,13800,0
|
||||
20250401,180800,3962225965,13800,13800,13800,13800,0
|
||||
20250401,180700,3962225965,13800,13800,13800,13800,0
|
||||
20250401,180600,3962225965,13800,13800,13800,13800,0
|
||||
20250401,180500,3962225965,13800,13800,13800,13800,0
|
||||
20250401,180400,3962225965,13800,13800,13800,13800,0
|
||||
20250401,180300,3962225965,13800,13800,13800,13800,0
|
||||
20250401,180200,3962225965,13800,13800,13800,13800,3821
|
||||
20250401,180100,3962225965,13800,13800,13800,13800,0
|
||||
20250401,180000,3962225965,13800,13800,13800,13800,0
|
||||
20250401,175900,3962225965,13800,13800,13800,13800,0
|
||||
20250401,175800,3962225965,13800,13800,13800,13800,0
|
||||
20250401,175700,3962225965,13800,13800,13800,13800,0
|
||||
20250401,175600,3962225965,13800,13800,13800,13800,0
|
||||
20250401,175500,3962225965,13800,13800,13800,13800,0
|
||||
20250401,175400,3962225965,13800,13800,13800,13800,0
|
||||
20250401,175300,3962225965,13800,13800,13800,13800,0
|
||||
20250401,175200,3962225965,13800,13800,13800,13800,0
|
||||
20250401,175100,3962225965,13800,13800,13800,13800,0
|
||||
20250401,175000,3962225965,13800,13800,13800,13800,0
|
||||
20250401,174900,3962225965,13800,13800,13800,13800,0
|
||||
20250401,174800,3962225965,13800,13800,13800,13800,0
|
||||
20250401,174700,3962225965,13800,13800,13800,13800,0
|
||||
20250401,174600,3962225965,13800,13800,13800,13800,0
|
||||
20250401,174500,3962225965,13800,13800,13800,13800,0
|
||||
20250401,174400,3962225965,13800,13800,13800,13800,0
|
||||
20250401,174300,3962225965,13800,13800,13800,13800,0
|
||||
20250401,174200,3962225965,13800,13800,13800,13800,0
|
||||
20250401,174100,3962225965,13800,13800,13800,13800,0
|
||||
20250401,174000,3962225965,13800,13800,13800,13800,0
|
||||
20250401,173900,3962225965,13800,13800,13800,13800,0
|
||||
20250401,173800,3962225965,13800,13800,13800,13800,0
|
||||
20250401,173700,3962225965,13800,13800,13800,13800,0
|
||||
20250401,173600,3962225965,13800,13800,13800,13800,0
|
||||
20250401,173500,3962225965,13800,13800,13800,13800,0
|
||||
20250401,173400,3962225965,13800,13800,13800,13800,0
|
||||
20250401,173300,3962225965,13800,13800,13800,13800,0
|
||||
20250401,173200,3962225965,13800,13800,13800,13800,3821
|
||||
20250401,173100,3962225965,13800,13800,13800,13800,0
|
||||
20250401,173000,3962225965,13800,13800,13800,13800,0
|
||||
20250401,172900,3962225965,13800,13800,13800,13800,0
|
||||
20250401,172800,3962225965,13800,13800,13800,13800,0
|
||||
20250401,172700,3962225965,13800,13800,13800,13800,0
|
||||
20250401,172600,3962225965,13800,13800,13800,13800,0
|
||||
20250401,172500,3962225965,13800,13800,13800,13800,0
|
||||
20250401,172400,3962225965,13800,13800,13800,13800,0
|
||||
20250401,172300,3962225965,13800,13800,13800,13800,0
|
||||
20250401,172200,3962225965,13800,13800,13800,13800,0
|
||||
20250401,172100,3962225965,13800,13800,13800,13800,0
|
||||
20250401,172000,3962225965,13800,13800,13800,13800,0
|
||||
20250401,171900,3962225965,13800,13800,13800,13800,0
|
||||
20250401,171800,3962225965,13800,13800,13800,13800,0
|
||||
20250401,171700,3962225965,13800,13800,13800,13800,0
|
||||
20250401,171600,3962225965,13800,13800,13800,13800,0
|
||||
20250401,171500,3962225965,13800,13800,13800,13800,0
|
||||
20250401,171400,3962225965,13800,13800,13800,13800,0
|
||||
20250401,171300,3962225965,13800,13800,13800,13800,0
|
||||
20250401,171200,3962225965,13800,13800,13800,13800,0
|
||||
20250401,171100,3962225965,13800,13800,13800,13800,0
|
||||
20250401,171000,3962225965,13800,13800,13800,13800,0
|
||||
20250401,170900,3962225965,13800,13800,13800,13800,0
|
||||
20250401,170800,3962225965,13800,13800,13800,13800,0
|
||||
20250401,170700,3962225965,13800,13800,13800,13800,0
|
||||
20250401,170600,3962225965,13800,13800,13800,13800,0
|
||||
20250401,170500,3962225965,13800,13800,13800,13800,0
|
||||
20250401,170400,3962225965,13800,13800,13800,13800,0
|
||||
20250401,170300,3962225965,13800,13800,13800,13800,0
|
||||
20250401,170200,3962225965,13800,13800,13800,13800,3821
|
||||
20250401,170100,3962225965,13800,13800,13800,13800,0
|
||||
20250401,170000,3962225965,13800,13800,13800,13800,0
|
||||
20250401,165900,3962225965,13800,13800,13800,13800,0
|
||||
20250401,165800,3962225965,13800,13800,13800,13800,0
|
||||
20250401,165700,3962225965,13800,13800,13800,13800,0
|
||||
20250401,165600,3962225965,13800,13800,13800,13800,0
|
||||
20250401,165500,3962225965,13800,13800,13800,13800,0
|
||||
20250401,165400,3962225965,13800,13800,13800,13800,0
|
||||
20250401,165300,3962225965,13800,13800,13800,13800,0
|
||||
20250401,165200,3962225965,13800,13800,13800,13800,0
|
||||
20250401,165100,3962225965,13800,13800,13800,13800,0
|
||||
20250401,165000,3962225965,13800,13800,13800,13800,0
|
||||
20250401,164900,3962225965,13800,13800,13800,13800,0
|
||||
20250401,164800,3962225965,13800,13800,13800,13800,0
|
||||
20250401,164700,3962225965,13800,13800,13800,13800,0
|
||||
20250401,164600,3962225965,13800,13800,13800,13800,0
|
||||
20250401,164500,3962225965,13800,13800,13800,13800,0
|
||||
20250401,164400,3962225965,13800,13800,13800,13800,0
|
||||
20250401,164300,3962225965,13800,13800,13800,13800,0
|
||||
20250401,164200,3962225965,13800,13800,13800,13800,0
|
||||
20250401,164100,3962225965,13800,13800,13800,13800,0
|
||||
20250401,164000,3962225965,13800,13800,13800,13800,0
|
||||
20250401,163900,3962225965,13800,13800,13800,13800,0
|
||||
20250401,163800,3962225965,13800,13800,13800,13800,0
|
||||
20250401,163700,3962225965,13800,13800,13800,13800,0
|
||||
20250401,163600,3962225965,13800,13800,13800,13800,0
|
||||
20250401,163500,3962225965,13800,13800,13800,13800,0
|
||||
20250401,163400,3962225965,13800,13800,13800,13800,0
|
||||
20250401,163300,3962225965,13800,13800,13800,13800,0
|
||||
20250401,163200,3962225965,13800,13800,13800,13800,3821
|
||||
20250401,163100,3962225965,13800,13800,13800,13800,0
|
||||
20250401,163000,3962225965,13800,13800,13800,13800,0
|
||||
20250401,162900,3962225965,13800,13800,13800,13800,0
|
||||
20250401,162800,3962225965,13800,13800,13800,13800,0
|
||||
20250401,162700,3962225965,13800,13800,13800,13800,0
|
||||
20250401,162600,3962225965,13800,13800,13800,13800,0
|
||||
20250401,162500,3962225965,13800,13800,13800,13800,0
|
||||
20250401,162400,3962225965,13800,13800,13800,13800,0
|
||||
20250401,162300,3962225965,13800,13800,13800,13800,0
|
||||
20250401,162200,3962225965,13800,13800,13800,13800,0
|
||||
20250401,162100,3962225965,13800,13800,13800,13800,0
|
||||
20250401,162000,3962225965,13800,13800,13800,13800,0
|
||||
20250401,161900,3962225965,13800,13800,13800,13800,0
|
||||
20250401,161800,3962225965,13800,13800,13800,13800,0
|
||||
20250401,161700,3962225965,13800,13800,13800,13800,0
|
||||
20250401,161600,3962225965,13800,13800,13800,13800,0
|
||||
20250401,161500,3962225965,13800,13800,13800,13800,0
|
||||
20250401,161400,3962225965,13800,13800,13800,13800,0
|
||||
20250401,161300,3962225965,13800,13800,13800,13800,0
|
||||
20250401,161200,3962225965,13800,13800,13800,13800,0
|
||||
20250401,161100,3962225965,13800,13800,13800,13800,0
|
||||
20250401,161000,3962225965,13800,13800,13800,13800,0
|
||||
20250401,160900,3962225965,13800,13800,13800,13800,0
|
||||
20250401,160800,3962225965,13800,13800,13800,13800,0
|
||||
20250401,160700,3962225965,13800,13800,13800,13800,0
|
||||
20250401,160600,3962225965,13800,13800,13800,13800,0
|
||||
20250401,160500,3962225965,13800,13800,13800,13800,0
|
||||
20250401,160400,3962225965,13800,13800,13800,13800,0
|
||||
20250401,160300,3962225965,13800,13800,13800,13800,0
|
||||
20250401,160200,3962225965,13800,13800,13800,13800,3821
|
||||
20250401,160100,3962225965,13800,13800,13800,13800,0
|
||||
20250401,160000,3962225965,13800,13800,13800,13800,0
|
||||
20250401,155900,3962225965,13800,13800,13800,13800,0
|
||||
20250401,155800,3962225965,13800,13800,13800,13800,0
|
||||
20250401,155700,3962225965,13800,13800,13800,13800,0
|
||||
20250401,155600,3962225965,13800,13800,13800,13800,0
|
||||
20250401,155500,3962225965,13800,13800,13800,13800,0
|
||||
20250401,155400,3962225965,13800,13800,13800,13800,0
|
||||
20250401,155300,3962225965,13800,13800,13800,13800,0
|
||||
20250401,155200,3962225965,13800,13800,13800,13800,0
|
||||
20250401,155100,3962225965,13800,13800,13800,13800,0
|
||||
20250401,155000,3962225965,13800,13800,13800,13800,0
|
||||
20250401,154900,3962225965,13800,13800,13800,13800,0
|
||||
20250401,154800,3962225965,13800,13800,13800,13800,0
|
||||
20250401,154700,3962225965,13800,13800,13800,13800,0
|
||||
20250401,154600,3962225965,13800,13800,13800,13800,0
|
||||
20250401,154500,3962225965,13800,13800,13800,13800,0
|
||||
20250401,154400,3962225965,13800,13800,13800,13800,0
|
||||
20250401,154300,3962225965,13800,13800,13800,13800,0
|
||||
20250401,154200,3962225965,13800,13800,13800,13800,0
|
||||
20250401,154100,3962225965,13800,13800,13800,13800,0
|
||||
20250401,154000,3962225965,13800,13800,13800,13800,0
|
||||
20250401,153900,3962225965,13800,13800,13800,13800,0
|
||||
20250401,153800,3962225965,13800,13800,13800,13800,0
|
||||
20250401,153700,3962225965,13800,13800,13800,13800,0
|
||||
20250401,153600,3962225965,13800,13800,13800,13800,0
|
||||
20250401,153500,3962225965,13800,13800,13800,13800,0
|
||||
20250401,153400,3962225965,13800,13800,13800,13800,0
|
||||
20250401,153300,3962225965,13800,13800,13800,13800,0
|
||||
20250401,153200,3962225965,13800,13800,13800,13800,3821
|
||||
20250401,153100,3962225965,13800,13800,13800,13800,0
|
||||
20250401,153000,3962225965,13800,13800,13800,13800,3821
|
||||
20250401,152900,3909496165,13710,13710,13710,13710,0
|
||||
20250401,152800,3909496165,13710,13710,13710,13710,0
|
||||
20250401,152700,3909496165,13710,13710,13710,13710,0
|
||||
20250401,152600,3909496165,13710,13710,13710,13710,0
|
||||
20250401,152500,3909496165,13710,13710,13710,13710,0
|
||||
20250401,152400,3909496165,13710,13710,13710,13710,0
|
||||
20250401,152300,3909496165,13710,13710,13710,13710,0
|
||||
20250401,152200,3909496165,13710,13710,13710,13710,0
|
||||
20250401,152100,3909496165,13710,13710,13710,13710,0
|
||||
20250401,152000,3909496165,13710,13710,13710,13710,0
|
||||
20250401,151900,3909496165,13710,13690,13710,13690,612
|
||||
20250401,151800,3901117805,13710,13710,13710,13710,31
|
||||
20250401,151700,3900692795,13710,13700,13710,13700,307
|
||||
20250401,151600,3896486065,13710,13710,13710,13710,8
|
||||
20250401,151500,3896376385,13710,13710,13710,13700,85
|
||||
20250401,151400,3895211505,13710,13710,13710,13710,106
|
||||
20250401,151300,3893758245,13720,13720,13720,13720,96
|
||||
20250401,151200,3892441125,13720,13710,13720,13700,1318
|
||||
20250401,151100,3874383365,13700,13700,13700,13700,73
|
||||
20250401,151000,3873383265,13690,13690,13700,13690,229
|
||||
20250401,150900,3870248245,13700,13740,13740,13700,67
|
||||
20250401,150800,3869329195,13730,13730,13740,13730,301
|
||||
20250401,150700,3865196445,13730,13700,13730,13700,259
|
||||
20250401,150600,3861647905,13730,13700,13730,13700,323
|
||||
20250401,150500,3857221695,13710,13720,13730,13710,1182
|
||||
20250401,150400,3841008325,13720,13720,13720,13700,908
|
||||
20250401,150300,3828558015,13710,13730,13730,13710,222
|
||||
20250401,150200,3825511375,13730,13750,13750,13730,109
|
||||
20250401,150100,3824013295,13750,13740,13750,13740,104
|
||||
20250401,150000,3822583585,13750,13770,13770,13750,261
|
||||
20250401,145900,3818992695,13790,13790,13790,13790,1
|
||||
20250401,145800,3818978905,13760,13760,13760,13760,40
|
||||
20250401,145700,3818428505,13750,13760,13760,13750,191
|
||||
20250401,145600,3815800565,13790,13790,13790,13790,116
|
||||
20250401,145500,3814200925,13790,13790,13790,13790,93
|
||||
20250401,145400,3812918455,13800,13800,13800,13790,570
|
||||
20250401,145300,3805053355,13800,13810,13810,13790,402
|
||||
20250401,145200,3799506355,13810,13820,13820,13810,152
|
||||
20250401,145100,3797406675,13820,13790,13830,13790,650
|
||||
20250401,145000,3788441635,13830,13800,13830,13790,643
|
||||
20250401,144900,3779562595,13790,13800,13800,13790,1114
|
||||
20250401,144800,3764189485,13800,13800,13800,13800,17
|
||||
20250401,144700,3763954885,13800,13800,13810,13800,204
|
||||
20250401,144600,3761139415,13810,13800,13810,13790,86
|
||||
20250401,144500,3759952665,13810,13810,13810,13810,41
|
||||
20250401,144400,3759386455,13820,13820,13820,13820,51
|
||||
20250401,144300,3758681635,13810,13800,13810,13800,100
|
||||
20250401,144200,3757301225,13800,13810,13810,13800,52
|
||||
20250401,144100,3756583155,13850,13850,13850,13850,8
|
||||
20250401,144000,3756472355,13810,13820,13820,13810,133
|
||||
20250401,143900,3754634945,13850,13850,13850,13850,0
|
||||
20250401,143800,3754634945,13850,13825,13850,13825,53
|
||||
20250401,143700,3753900920,13830,13800,13850,13800,581
|
||||
20250401,143600,3745876940,13790,13790,13790,13790,217
|
||||
20250401,143500,3742884510,13790,13800,13800,13730,64
|
||||
20250401,143400,3742001580,13800,13770,13800,13770,851
|
||||
20250401,143300,3730265070,13720,13720,13720,13720,0
|
||||
20250401,143200,3730265070,13720,13720,13720,13710,211
|
||||
20250401,143100,3727370660,13790,13760,13790,13710,199
|
||||
20250401,143000,3724637900,13760,13790,13790,13760,62
|
||||
20250401,142900,3723782950,13730,13790,13790,13730,206
|
||||
20250401,142800,3720951840,13850,13790,13850,13790,434
|
||||
20250401,142700,3714964120,13710,13790,13790,13710,425
|
||||
20250401,142600,3709122620,13780,13770,13780,13770,64
|
||||
20250401,142500,3708241160,13780,13800,13800,13780,297
|
||||
20250401,142400,3704145480,13800,13850,13850,13800,127
|
||||
20250401,142300,3702390455,13850,13850,13850,13850,60
|
||||
20250401,142200,3701559455,13800,13860,13860,13800,57
|
||||
20250401,142100,3700769735,13810,13810,13810,13810,1
|
||||
20250401,142000,3700755925,13810,13840,13840,13810,151
|
||||
20250401,141900,3698669495,13840,13860,13860,13830,205
|
||||
20250401,141800,3695832295,13880,13870,13880,13870,39
|
||||
20250401,141700,3695291145,13880,13910,13910,13850,1143
|
||||
20250401,141600,3679454295,13900,13830,13900,13830,433
|
||||
20250401,141500,3673437285,13820,13840,13900,13820,562
|
||||
20250401,141400,3665647235,13850,13860,13890,13800,917
|
||||
20250401,141300,3652971215,13850,13790,13850,13790,4208
|
||||
20250401,141200,3594871835,13770,13790,13790,13770,472
|
||||
20250401,141100,3588367375,13790,13780,13790,13780,732
|
||||
20250401,141000,3578280395,13780,13780,13790,13780,463
|
||||
20250401,140900,3571900245,13770,13800,13800,13760,1130
|
||||
20250401,140800,3556323265,13810,13810,13810,13810,74
|
||||
20250401,140700,3555301325,13810,13820,13820,13790,272
|
||||
20250401,140600,3551547235,13820,13810,13820,13810,205
|
||||
20250401,140500,3548714145,13790,13790,13790,13790,1
|
||||
20250401,140400,3548700355,13790,13790,13790,13790,5
|
||||
20250401,140300,3548631405,13780,13820,13820,13780,355
|
||||
20250401,140200,3543736325,13820,13810,13820,13810,282
|
||||
20250401,140100,3539840685,13770,13800,13810,13770,223
|
||||
20250401,140000,3536768275,13810,13750,13810,13750,452
|
||||
20250401,135900,3530543795,13760,13720,13760,13720,58
|
||||
20250401,135800,3529746115,13720,13720,13720,13720,1
|
||||
20250401,135700,3529732395,13700,13760,13760,13700,408
|
||||
20250401,135600,3524137565,13750,13750,13760,13750,35
|
||||
20250401,135500,3523656055,13740,13730,13740,13730,83
|
||||
20250401,135400,3522515695,13760,13770,13770,13760,137
|
||||
20250401,135300,3520630135,13770,13760,13770,13760,394
|
||||
20250401,135200,3515204795,13770,13740,13770,13730,269
|
||||
20250401,135100,3511503585,13740,13740,13740,13740,6
|
||||
20250401,135000,3511421145,13750,13760,13760,13750,192
|
||||
20250401,134900,3508780645,13770,13770,13770,13750,63
|
||||
20250401,134800,3507914035,13760,13780,13780,13760,172
|
||||
20250401,134700,3505545715,13780,13810,13810,13780,41
|
||||
20250401,134600,3504980435,13820,13800,13820,13800,475
|
||||
20250401,134500,3498418995,13770,13770,13770,13770,31
|
||||
20250401,134400,3497992125,13790,13770,13810,13750,1844
|
||||
20250401,134300,3472590815,13710,13710,13710,13710,22
|
||||
20250401,134200,3472289195,13710,13710,13710,13710,200
|
||||
20250401,134100,3469547195,13710,13710,13710,13710,44
|
||||
20250401,134000,3468943955,13710,13710,13710,13710,65
|
||||
20250401,133900,3468052805,13700,13770,13770,13700,194
|
||||
20250401,133800,3465391275,13770,13770,13770,13770,1027
|
||||
20250401,133700,3451249485,13760,13730,13760,13730,344
|
||||
20250401,133600,3446520865,13740,13720,13740,13720,126
|
||||
20250401,133500,3444790715,13700,13690,13700,13690,145
|
||||
20250401,133400,3442804365,13660,13580,13660,13580,11858
|
||||
20250401,133300,3280873155,13580,13580,13580,13580,1005
|
||||
20250401,133200,3267225255,13580,13590,13590,13580,390
|
||||
20250401,133100,3261927035,13600,13600,13600,13600,2
|
||||
20250401,133000,3261899835,13610,13610,13610,13610,33
|
||||
20250401,132900,3261450705,13600,13620,13620,13600,3565
|
||||
20250401,132800,3212956325,13620,13660,13660,13620,640
|
||||
20250401,132700,3204215525,13660,13610,13660,13610,250
|
||||
20250401,132600,3200803025,13610,13610,13610,13610,69
|
||||
20250401,132500,3199863935,13600,13600,13600,13600,0
|
||||
20250401,132400,3199863935,13600,13660,13660,13600,138
|
||||
20250401,132300,3197986995,13650,13700,13700,13650,1379
|
||||
20250401,132200,3179140215,13700,13660,13700,13660,118
|
||||
20250401,132100,3177527775,13660,13640,13660,13640,141
|
||||
20250401,132000,3175603255,13640,13620,13640,13620,352
|
||||
20250401,131900,3170808985,13620,13610,13640,13610,334
|
||||
20250401,131800,3166257805,13610,13620,13620,13610,131
|
||||
20250401,131700,3164474835,13620,13630,13630,13620,815
|
||||
20250401,131600,3153372735,13620,13620,13620,13620,100
|
||||
20250401,131500,3152010735,13630,13600,13630,13600,93
|
||||
20250401,131400,3150745775,13610,13620,13620,13600,2129
|
||||
20250401,131300,3121788055,13620,13600,13650,13600,735
|
||||
20250401,131200,3111782595,13600,13600,13600,13600,16
|
||||
20250401,131100,3111564995,13600,13620,13620,13600,541
|
||||
20250401,131000,3104204065,13620,13620,13620,13620,89
|
||||
20250401,130900,3102991885,13620,13620,13620,13620,221
|
||||
20250401,130800,3099981865,13620,13610,13660,13610,1300
|
||||
20250401,130700,3082265465,13620,13610,13620,13580,2314
|
||||
20250401,130600,3050816275,13630,13600,13630,13600,540
|
||||
20250401,130500,3043468085,13610,13610,13610,13600,224
|
||||
20250401,130400,3040419945,13610,13630,13630,13610,132
|
||||
20250401,130300,3038621625,13630,13650,13650,13630,684
|
||||
20250401,130200,3029286615,13650,13660,13660,13650,942
|
||||
20250401,130100,3016419245,13650,13660,13680,13650,883
|
||||
20250401,130000,3004354375,13660,13660,13660,13660,16
|
||||
20250401,125900,3004135815,13670,13660,13670,13660,115
|
||||
20250401,125800,3002564765,13670,13670,13670,13670,2
|
||||
20250401,125700,3002537425,13680,13680,13680,13680,55
|
||||
20250401,125600,3001785025,13670,13690,13690,13670,603
|
||||
20250401,125500,2993540875,13680,13690,13690,13670,277
|
||||
20250401,125400,2989751125,13720,13720,13720,13720,41
|
||||
20250401,125300,2989188605,13710,13710,13710,13710,42
|
||||
20250401,125200,2988612785,13710,13700,13710,13700,31
|
||||
20250401,125100,2988188075,13700,13710,13710,13690,293
|
||||
20250401,125000,2984176865,13700,13690,13700,13690,214
|
||||
20250401,124900,2981247095,13690,13690,13690,13650,812
|
||||
20250401,124800,2970140865,13700,13710,13710,13700,263
|
||||
20250401,124700,2966535875,13720,13710,13720,13710,3
|
||||
20250401,124600,2966494735,13720,13730,13730,13720,88
|
||||
20250401,124500,2965287315,13730,13730,13730,13730,0
|
||||
20250401,124400,2965287315,13730,13740,13740,13730,161
|
||||
20250401,124300,2963076285,13740,13750,13750,13740,216
|
||||
20250401,124200,2960107365,13740,13740,13740,13740,3
|
||||
20250401,124100,2960066145,13730,13710,13730,13710,37
|
||||
20250401,124000,2959558155,13730,13750,13750,13730,294
|
||||
20250401,123900,2955518965,13750,13760,13760,13750,98
|
||||
20250401,123800,2954170535,13770,13770,13770,13770,10
|
||||
20250401,123700,2954032835,13760,13760,13770,13750,286
|
||||
20250401,123600,2950098755,13760,13760,13760,13760,20
|
||||
20250401,123500,2949823555,13730,13750,13750,13730,85
|
||||
20250401,123400,2948654865,13750,13740,13750,13740,163
|
||||
20250401,123300,2946415055,13740,13710,13740,13710,73
|
||||
20250401,123200,2945412065,13710,13740,13740,13710,730
|
||||
20250401,123100,2935398645,13740,13740,13740,13740,2
|
||||
20250401,123000,2935371165,13740,13720,13740,13720,77
|
||||
20250401,122900,2934314465,13720,13720,13740,13720,141
|
||||
20250401,122800,2932379745,13690,13710,13710,13690,74
|
||||
20250401,122700,2931366575,13710,13710,13710,13710,348
|
||||
20250401,122600,2926595495,13710,13700,13710,13700,19
|
||||
20250401,122500,2926335095,13690,13690,13690,13690,294
|
||||
20250401,122400,2922310235,13690,13690,13690,13680,389
|
||||
20250401,122300,2916985355,13680,13690,13690,13660,1020
|
||||
20250401,122200,2903027535,13700,13700,13700,13690,400
|
||||
20250401,122100,2897549705,13750,13750,13750,13750,12
|
||||
20250401,122000,2897384705,13680,13700,13700,13680,121
|
||||
20250401,121900,2895729085,13680,13640,13680,13640,480
|
||||
20250401,121800,2889167885,13640,13650,13670,13640,148
|
||||
20250401,121700,2887147355,13670,13660,13670,13640,24
|
||||
20250401,121600,2886819575,13660,13700,13700,13630,775
|
||||
20250401,121500,2876226185,13690,13690,13690,13680,373
|
||||
20250401,121400,2871119925,13690,13690,13690,13690,48
|
||||
20250401,121300,2870462805,13690,13690,13690,13690,43
|
||||
20250401,121200,2869874135,13690,13700,13700,13640,307
|
||||
20250401,121100,2865685905,13650,13640,13650,13640,1168
|
||||
20250401,121000,2849749725,13640,13650,13650,13640,455
|
||||
20250401,120900,2843539525,13650,13720,13720,13650,3600
|
||||
20250401,120800,2794258655,13700,13710,13730,13690,182
|
||||
20250401,120700,2791761155,13730,13690,13730,13680,1709
|
||||
20250401,120600,2768343325,13700,13760,13760,13700,1292
|
||||
20250401,120500,2750638545,13710,13720,13760,13700,450
|
||||
20250401,120400,2744467825,13720,13790,13790,13720,1157
|
||||
20250401,120300,2728528455,13800,13830,13830,13790,970
|
||||
20250401,120200,2715135825,13810,13840,13850,13810,1527
|
||||
20250401,120100,2694011495,13830,13920,13930,13830,826
|
||||
20250401,120000,2682555135,13930,13940,13950,13930,525
|
||||
20250401,115900,2675238565,13970,14000,14000,13890,1181
|
||||
20250401,115800,2658778835,14020,14020,14050,14000,564
|
||||
20250401,115700,2650873395,14050,14020,14050,13990,1483
|
||||
20250401,115600,2630053245,14040,14060,14090,14010,1376
|
||||
20250401,115500,2610707315,14060,14030,14090,14030,2370
|
||||
20250401,115400,2577399645,14040,14010,14040,14010,2466
|
||||
20250401,115300,2542791435,14020,14000,14020,13980,1503
|
||||
20250401,115200,2521734155,14020,13890,14020,13890,2636
|
||||
20250401,115100,2484976005,13890,13890,13900,13830,1460
|
||||
20250401,115000,2464704165,13890,13880,13900,13880,3809
|
||||
20250401,114900,2411807485,13890,13890,13910,13890,2299
|
||||
20250401,114800,2379860765,13900,13920,13940,13900,1463
|
||||
20250401,114700,2359505515,13930,13940,13990,13910,1472
|
||||
20250401,114600,2338960915,13930,13950,13980,13810,1842
|
||||
20250401,114500,2313299305,13950,13990,14010,13950,2184
|
||||
20250401,114400,2282750235,13950,13950,14030,13950,984
|
||||
20250401,114300,2268968145,14010,14080,14080,13940,5013
|
||||
20250401,114200,2198745855,14040,14050,14080,14020,1252
|
||||
20250401,114100,2181151565,14050,14020,14060,14010,6631
|
||||
20250401,114000,2088174465,14020,14030,14080,13990,3891
|
||||
20250401,113900,2033652315,14030,14080,14100,13970,5588
|
||||
20250401,113800,1955255845,14100,14040,14110,14030,1861
|
||||
20250401,113700,1929035125,14040,14080,14120,14000,3301
|
||||
20250401,113600,1882587755,14050,14020,14070,14000,5477
|
||||
20250401,113500,1805713335,14020,14000,14050,13950,1655
|
||||
20250401,113400,1782508475,14050,13990,14050,13990,3794
|
||||
20250401,113300,1729380455,13960,13990,14050,13950,2822
|
||||
20250401,113200,1689926315,13980,13970,14090,13950,3922
|
||||
20250401,113100,1635047015,13970,14010,14090,13970,6159
|
||||
20250401,113000,1548763415,14050,14040,14070,13990,3997
|
||||
20250401,112900,1492731545,14030,14000,14150,13990,8375
|
||||
20250401,112800,1374957315,14000,13890,14050,13880,8255
|
||||
20250401,112700,1259688775,13960,13840,13980,13810,4475
|
||||
20250401,112600,1197464685,13800,13750,13880,13750,3929
|
||||
20250401,112500,1143152435,13760,13750,13830,13750,1911
|
||||
20250401,112400,1116787435,13750,13740,13840,13700,3240
|
||||
20250401,112300,1072191235,13720,13840,13850,13710,4844
|
||||
20250401,112200,1005268195,13770,13770,13770,13770,0
|
||||
20250401,112100,1005268195,13770,13660,13770,13630,4877
|
||||
20250401,112000,938292365,13650,13600,13690,13560,1502
|
||||
20250401,111900,917847295,13600,13570,13630,13530,3009
|
||||
20250401,111800,877012575,13550,13530,13570,13510,1649
|
||||
20250401,111700,854704605,13530,13520,13550,13480,2862
|
||||
20250401,111600,816004185,13540,13410,13540,13350,4612
|
||||
20250401,111500,753875875,13400,13300,13400,13300,4091
|
||||
20250401,111400,699227255,13300,13310,13340,13300,2209
|
||||
20250401,111300,669828165,13300,13300,13340,13270,3000
|
||||
20250401,111200,629924625,13290,13200,13370,13200,5337
|
||||
20250401,111100,559191995,13200,13160,13230,13160,2075
|
||||
20250401,111000,531794975,13150,13150,13150,13140,524
|
||||
20250401,110900,524905455,13160,13135,13160,13120,387
|
||||
20250401,110800,519814235,13130,13080,13150,13080,919
|
||||
20250401,110700,507752755,13090,13080,13090,13080,472
|
||||
20250401,110600,501577325,13080,13100,13100,13080,178
|
||||
20250401,110500,499245725,13100,13100,13110,13100,179
|
||||
20250401,110400,496899185,13100,13100,13110,13090,429
|
||||
20250401,110300,491279245,13100,13060,13100,13060,1461
|
||||
20250401,110200,472158085,13100,13050,13100,13050,299
|
||||
20250401,110100,468242335,13050,13030,13100,13020,1113
|
||||
20250401,110000,453716665,13020,13000,13020,13000,649
|
||||
20250401,105900,445267565,13000,13000,13020,13000,1574
|
||||
20250401,105800,424801875,13000,12930,13000,12930,1352
|
||||
20250401,105700,407234805,12900,12920,12970,12900,1069
|
||||
20250401,105600,393426105,12920,12920,12920,12920,40
|
||||
20250401,105500,392909305,12940,12920,12940,12920,303
|
||||
20250401,105400,388990835,12910,12830,12910,12830,962
|
||||
20250401,105300,376621235,12830,12830,12830,12830,1
|
||||
20250401,105200,376608405,12800,12810,12810,12800,100
|
||||
20250401,105100,375328205,12820,12810,12820,12800,333
|
||||
20250401,105000,371061695,12810,12810,12810,12810,0
|
||||
20250401,104900,371061695,12810,12800,12810,12790,35
|
||||
20250401,104800,370613825,12800,12800,12800,12800,0
|
||||
20250401,104700,370613825,12800,12800,12800,12790,495
|
||||
20250401,104600,364277975,12790,12790,12790,12790,12
|
||||
20250401,104500,364124495,12760,12770,12770,12760,188
|
||||
20250401,104400,361723785,12770,12760,12770,12760,39
|
||||
20250401,104300,361225875,12760,12740,12760,12740,212
|
||||
20250401,104200,358522615,12740,12740,12740,12740,0
|
||||
20250401,104100,358522615,12740,12740,12740,12740,1
|
||||
20250401,104000,358509875,12760,12760,12760,12760,1
|
||||
20250401,103900,358497115,12750,12740,12750,12740,13
|
||||
20250401,103800,358331485,12760,12760,12760,12760,0
|
||||
20250401,103700,358331485,12760,12750,12760,12750,118
|
||||
20250401,103600,356826975,12750,12750,12750,12750,2
|
||||
20250401,103500,356801475,12740,12770,12770,12740,179
|
||||
20250401,103400,354520975,12740,12750,12760,12740,913
|
||||
20250401,103300,342881315,12750,12750,12750,12750,0
|
||||
20250401,103200,342881315,12750,12750,12750,12750,39
|
||||
20250401,103100,342384065,12750,12750,12750,12750,2
|
||||
20250401,103000,342358565,12770,12770,12770,12770,11
|
||||
20250401,102900,342218095,12790,12790,12790,12790,0
|
||||
20250401,102800,342218095,12790,12790,12790,12790,0
|
||||
20250401,102700,342218095,12790,12790,12790,12790,0
|
||||
20250401,102600,342218095,12790,12790,12790,12790,0
|
||||
20250401,102500,342218095,12790,12790,12790,12790,55
|
||||
20250401,102400,341514645,12790,12790,12790,12790,55
|
||||
20250401,102300,340811195,12780,12780,12780,12780,12
|
||||
20250401,102200,340657835,12780,12780,12780,12780,0
|
||||
20250401,102100,340657835,12780,12760,12780,12740,214
|
||||
20250401,102000,337929085,12750,12770,12790,12750,28
|
||||
20250401,101900,337571705,12770,12770,12770,12770,0
|
||||
20250401,101800,337571705,12770,12770,12770,12770,141
|
||||
20250401,101700,335771135,12760,12760,12760,12760,0
|
||||
20250401,101600,335771135,12760,12760,12790,12760,221
|
||||
20250401,101500,332951145,12790,12780,12790,12780,72
|
||||
20250401,101400,332030955,12780,12770,12780,12770,73
|
||||
20250401,101300,331098175,12770,12770,12770,12770,3
|
||||
20250401,101200,331059865,12760,12740,12760,12740,47
|
||||
20250401,101100,330460645,12750,12750,12750,12750,684
|
||||
20250401,101000,321739645,12750,12750,12750,12750,0
|
||||
20250401,100900,321739645,12750,12700,12750,12700,489
|
||||
20250401,100800,315518065,12670,12680,12680,12590,1048
|
||||
20250401,100700,302270515,12740,12710,12740,12700,1007
|
||||
20250401,100600,289470995,12700,12670,12700,12665,2918
|
||||
20250401,100500,252489970,12690,12690,12690,12690,4
|
||||
20250401,100400,252439210,12700,12700,12700,12700,2
|
||||
20250401,100300,252413810,12670,12670,12670,12670,60
|
||||
20250401,100200,251653610,12660,12670,12670,12660,257
|
||||
20250401,100100,248399740,12700,12700,12700,12700,1
|
||||
20250401,100000,248387040,12670,12680,12700,12670,499
|
||||
20250401,095900,242061180,12680,12690,12690,12680,229
|
||||
20250401,095800,239155700,12700,12700,12700,12700,1
|
||||
20250401,095700,239143000,12700,12700,12700,12700,149
|
||||
20250401,095600,237250700,12710,12710,12710,12710,168
|
||||
20250401,095500,235115420,12700,12700,12700,12700,4
|
||||
20250401,095400,235064620,12710,12700,12710,12700,3
|
||||
20250401,095300,235026500,12710,12710,12710,12710,6
|
||||
20250401,095200,234950240,12740,12740,12740,12740,1
|
||||
20250401,095100,234937500,12700,12700,12700,12700,29
|
||||
20250401,095000,234569200,12740,12740,12740,12740,1
|
||||
20250401,094900,234556460,12690,12690,12690,12690,210
|
||||
20250401,094800,231891560,12680,12680,12680,12680,70
|
||||
20250401,094700,231003960,12680,12770,12770,12680,131
|
||||
20250401,094600,229342780,12690,12720,12780,12690,98
|
||||
20250401,094500,228097700,12780,12710,12780,12710,11
|
||||
20250401,094400,227957820,12710,12700,12710,12700,307
|
||||
20250401,094300,224055920,12790,12690,12790,12690,1202
|
||||
20250401,094200,208783570,12700,12790,12790,12700,668
|
||||
20250401,094100,200299880,12770,12710,12770,12680,129
|
||||
20250401,094000,198660530,12710,12710,12710,12670,182
|
||||
20250401,093900,196352700,12710,12710,12710,12670,73
|
||||
20250401,093800,195427660,12710,12710,12710,12710,4
|
||||
20250401,093700,195376820,12670,12690,12710,12670,1691
|
||||
20250401,093600,173918210,12690,12700,12700,12690,420
|
||||
20250401,093500,168587650,12710,12720,12720,12710,21
|
||||
20250401,093400,168320590,12720,12730,12730,12720,167
|
||||
20250401,093300,166196140,12730,12730,12730,12730,1
|
||||
20250401,093200,166183410,12710,12760,12760,12710,1238
|
||||
20250401,093100,150412700,12760,12790,12790,12760,96
|
||||
20250401,093000,149186860,12790,12780,12790,12780,151
|
||||
20250401,092900,147256080,12780,12800,12800,12760,76
|
||||
20250401,092800,146284910,12760,12760,12760,12760,10
|
||||
20250401,092700,146157310,12760,12760,12760,12760,72
|
||||
20250401,092600,145238590,12760,12780,12780,12760,256
|
||||
20250401,092500,141971020,12770,12810,12810,12770,121
|
||||
20250401,092400,140421410,12750,12750,12750,12750,0
|
||||
20250401,092300,140421410,12750,12810,12810,12750,457
|
||||
20250401,092200,134594360,12820,12820,12820,12820,222
|
||||
20250401,092100,131748320,12830,12820,12830,12750,423
|
||||
20250401,092000,126336830,12820,12850,12850,12810,79
|
||||
20250401,091900,125323840,12850,12860,12860,12850,112
|
||||
20250401,091800,123884630,12850,12850,12850,12850,63
|
||||
20250401,091700,123075080,12850,12850,12860,12850,155
|
||||
20250401,091600,121083320,12840,12850,12850,12840,755
|
||||
20250401,091500,111381870,12850,12850,12880,12850,393
|
||||
20250401,091400,106325000,12850,12840,12850,12840,331
|
||||
20250401,091300,102072650,12850,12840,12870,12840,266
|
||||
20250401,091200,98654110,12840,12840,12840,12840,265
|
||||
20250401,091100,95251510,12810,12810,12810,12800,272
|
||||
20250401,091000,91768160,12800,12800,12810,12780,1388
|
||||
20250401,090900,74002780,12800,12790,12880,12790,1351
|
||||
20250401,090800,56700790,12790,12770,12820,12770,846
|
||||
20250401,090700,45870440,12780,12750,12780,12750,169
|
||||
20250401,090600,43713790,12770,12720,12770,12720,412
|
||||
20250401,090500,38463420,12730,12690,12730,12690,141
|
||||
20250401,090400,36671700,12650,12650,12650,12650,10
|
||||
20250401,090300,36545200,12660,12660,12660,12660,41
|
||||
20250401,090200,36026140,12660,12660,12660,12650,235
|
||||
20250401,090100,33053000,12660,12700,12700,12660,224
|
||||
20250401,090000,30210790,12690,12520,12820,12520,2398
|
||||
|
Reference in New Issue
Block a user