Update 2025-04-01 4020 candle_min
This commit is contained in:
784
475250/min/candle-20250401.csv
Normal file
784
475250/min/candle-20250401.csv
Normal file
@@ -0,0 +1,784 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250401,220200,2695695,2115,2115,2115,2115,99
|
||||
20250401,220100,2695695,2115,2115,2115,2115,0
|
||||
20250401,220000,2695695,2115,2115,2115,2115,0
|
||||
20250401,215900,2695695,2115,2115,2115,2115,0
|
||||
20250401,215800,2695695,2115,2115,2115,2115,0
|
||||
20250401,215700,2695695,2115,2115,2115,2115,0
|
||||
20250401,215600,2695695,2115,2115,2115,2115,0
|
||||
20250401,215500,2695695,2115,2115,2115,2115,0
|
||||
20250401,215400,2695695,2115,2115,2115,2115,0
|
||||
20250401,215300,2695695,2115,2115,2115,2115,0
|
||||
20250401,215200,2695695,2115,2115,2115,2115,0
|
||||
20250401,215100,2695695,2115,2115,2115,2115,0
|
||||
20250401,215000,2695695,2115,2115,2115,2115,0
|
||||
20250401,214900,2695695,2115,2115,2115,2115,0
|
||||
20250401,214800,2695695,2115,2115,2115,2115,0
|
||||
20250401,214700,2695695,2115,2115,2115,2115,0
|
||||
20250401,214600,2695695,2115,2115,2115,2115,0
|
||||
20250401,214500,2695695,2115,2115,2115,2115,0
|
||||
20250401,214400,2695695,2115,2115,2115,2115,0
|
||||
20250401,214300,2695695,2115,2115,2115,2115,0
|
||||
20250401,214200,2695695,2115,2115,2115,2115,0
|
||||
20250401,214100,2695695,2115,2115,2115,2115,0
|
||||
20250401,214000,2695695,2115,2115,2115,2115,0
|
||||
20250401,213900,2695695,2115,2115,2115,2115,0
|
||||
20250401,213800,2695695,2115,2115,2115,2115,0
|
||||
20250401,213700,2695695,2115,2115,2115,2115,0
|
||||
20250401,213600,2695695,2115,2115,2115,2115,0
|
||||
20250401,213500,2695695,2115,2115,2115,2115,0
|
||||
20250401,213400,2695695,2115,2115,2115,2115,0
|
||||
20250401,213300,2695695,2115,2115,2115,2115,0
|
||||
20250401,213200,2695695,2115,2115,2115,2115,99
|
||||
20250401,213100,2695695,2115,2115,2115,2115,0
|
||||
20250401,213000,2695695,2115,2115,2115,2115,0
|
||||
20250401,212900,2695695,2115,2115,2115,2115,0
|
||||
20250401,212800,2695695,2115,2115,2115,2115,0
|
||||
20250401,212700,2695695,2115,2115,2115,2115,0
|
||||
20250401,212600,2695695,2115,2115,2115,2115,0
|
||||
20250401,212500,2695695,2115,2115,2115,2115,0
|
||||
20250401,212400,2695695,2115,2115,2115,2115,0
|
||||
20250401,212300,2695695,2115,2115,2115,2115,0
|
||||
20250401,212200,2695695,2115,2115,2115,2115,0
|
||||
20250401,212100,2695695,2115,2115,2115,2115,0
|
||||
20250401,212000,2695695,2115,2115,2115,2115,0
|
||||
20250401,211900,2695695,2115,2115,2115,2115,0
|
||||
20250401,211800,2695695,2115,2115,2115,2115,0
|
||||
20250401,211700,2695695,2115,2115,2115,2115,0
|
||||
20250401,211600,2695695,2115,2115,2115,2115,0
|
||||
20250401,211500,2695695,2115,2115,2115,2115,0
|
||||
20250401,211400,2695695,2115,2115,2115,2115,0
|
||||
20250401,211300,2695695,2115,2115,2115,2115,0
|
||||
20250401,211200,2695695,2115,2115,2115,2115,0
|
||||
20250401,211100,2695695,2115,2115,2115,2115,0
|
||||
20250401,211000,2695695,2115,2115,2115,2115,0
|
||||
20250401,210900,2695695,2115,2115,2115,2115,0
|
||||
20250401,210800,2695695,2115,2115,2115,2115,0
|
||||
20250401,210700,2695695,2115,2115,2115,2115,0
|
||||
20250401,210600,2695695,2115,2115,2115,2115,0
|
||||
20250401,210500,2695695,2115,2115,2115,2115,0
|
||||
20250401,210400,2695695,2115,2115,2115,2115,0
|
||||
20250401,210300,2695695,2115,2115,2115,2115,0
|
||||
20250401,210200,2695695,2115,2115,2115,2115,99
|
||||
20250401,210100,2695695,2115,2115,2115,2115,0
|
||||
20250401,210000,2695695,2115,2115,2115,2115,0
|
||||
20250401,205900,2695695,2115,2115,2115,2115,0
|
||||
20250401,205800,2695695,2115,2115,2115,2115,0
|
||||
20250401,205700,2695695,2115,2115,2115,2115,0
|
||||
20250401,205600,2695695,2115,2115,2115,2115,0
|
||||
20250401,205500,2695695,2115,2115,2115,2115,0
|
||||
20250401,205400,2695695,2115,2115,2115,2115,0
|
||||
20250401,205300,2695695,2115,2115,2115,2115,0
|
||||
20250401,205200,2695695,2115,2115,2115,2115,0
|
||||
20250401,205100,2695695,2115,2115,2115,2115,0
|
||||
20250401,205000,2695695,2115,2115,2115,2115,0
|
||||
20250401,204900,2695695,2115,2115,2115,2115,0
|
||||
20250401,204800,2695695,2115,2115,2115,2115,0
|
||||
20250401,204700,2695695,2115,2115,2115,2115,0
|
||||
20250401,204600,2695695,2115,2115,2115,2115,0
|
||||
20250401,204500,2695695,2115,2115,2115,2115,0
|
||||
20250401,204400,2695695,2115,2115,2115,2115,0
|
||||
20250401,204300,2695695,2115,2115,2115,2115,0
|
||||
20250401,204200,2695695,2115,2115,2115,2115,0
|
||||
20250401,204100,2695695,2115,2115,2115,2115,0
|
||||
20250401,204000,2695695,2115,2115,2115,2115,0
|
||||
20250401,203900,2695695,2115,2115,2115,2115,0
|
||||
20250401,203800,2695695,2115,2115,2115,2115,0
|
||||
20250401,203700,2695695,2115,2115,2115,2115,0
|
||||
20250401,203600,2695695,2115,2115,2115,2115,0
|
||||
20250401,203500,2695695,2115,2115,2115,2115,0
|
||||
20250401,203400,2695695,2115,2115,2115,2115,0
|
||||
20250401,203300,2695695,2115,2115,2115,2115,0
|
||||
20250401,203200,2695695,2115,2115,2115,2115,99
|
||||
20250401,203100,2695695,2115,2115,2115,2115,0
|
||||
20250401,203000,2695695,2115,2115,2115,2115,0
|
||||
20250401,202900,2695695,2115,2115,2115,2115,0
|
||||
20250401,202800,2695695,2115,2115,2115,2115,0
|
||||
20250401,202700,2695695,2115,2115,2115,2115,0
|
||||
20250401,202600,2695695,2115,2115,2115,2115,0
|
||||
20250401,202500,2695695,2115,2115,2115,2115,0
|
||||
20250401,202400,2695695,2115,2115,2115,2115,0
|
||||
20250401,202300,2695695,2115,2115,2115,2115,0
|
||||
20250401,202200,2695695,2115,2115,2115,2115,0
|
||||
20250401,202100,2695695,2115,2115,2115,2115,0
|
||||
20250401,202000,2695695,2115,2115,2115,2115,0
|
||||
20250401,201900,2695695,2115,2115,2115,2115,0
|
||||
20250401,201800,2695695,2115,2115,2115,2115,0
|
||||
20250401,201700,2695695,2115,2115,2115,2115,0
|
||||
20250401,201600,2695695,2115,2115,2115,2115,0
|
||||
20250401,201500,2695695,2115,2115,2115,2115,0
|
||||
20250401,201400,2695695,2115,2115,2115,2115,0
|
||||
20250401,201300,2695695,2115,2115,2115,2115,0
|
||||
20250401,201200,2695695,2115,2115,2115,2115,0
|
||||
20250401,201100,2695695,2115,2115,2115,2115,0
|
||||
20250401,201000,2695695,2115,2115,2115,2115,0
|
||||
20250401,200900,2695695,2115,2115,2115,2115,0
|
||||
20250401,200800,2695695,2115,2115,2115,2115,0
|
||||
20250401,200700,2695695,2115,2115,2115,2115,0
|
||||
20250401,200600,2695695,2115,2115,2115,2115,0
|
||||
20250401,200500,2695695,2115,2115,2115,2115,0
|
||||
20250401,200400,2695695,2115,2115,2115,2115,0
|
||||
20250401,200300,2695695,2115,2115,2115,2115,0
|
||||
20250401,200200,2695695,2115,2115,2115,2115,99
|
||||
20250401,200100,2695695,2115,2115,2115,2115,0
|
||||
20250401,200000,2695695,2115,2115,2115,2115,0
|
||||
20250401,195900,2695695,2115,2115,2115,2115,0
|
||||
20250401,195800,2695695,2115,2115,2115,2115,0
|
||||
20250401,195700,2695695,2115,2115,2115,2115,0
|
||||
20250401,195600,2695695,2115,2115,2115,2115,0
|
||||
20250401,195500,2695695,2115,2115,2115,2115,0
|
||||
20250401,195400,2695695,2115,2115,2115,2115,0
|
||||
20250401,195300,2695695,2115,2115,2115,2115,0
|
||||
20250401,195200,2695695,2115,2115,2115,2115,0
|
||||
20250401,195100,2695695,2115,2115,2115,2115,0
|
||||
20250401,195000,2695695,2115,2115,2115,2115,0
|
||||
20250401,194900,2695695,2115,2115,2115,2115,0
|
||||
20250401,194800,2695695,2115,2115,2115,2115,0
|
||||
20250401,194700,2695695,2115,2115,2115,2115,0
|
||||
20250401,194600,2695695,2115,2115,2115,2115,0
|
||||
20250401,194500,2695695,2115,2115,2115,2115,0
|
||||
20250401,194400,2695695,2115,2115,2115,2115,0
|
||||
20250401,194300,2695695,2115,2115,2115,2115,0
|
||||
20250401,194200,2695695,2115,2115,2115,2115,0
|
||||
20250401,194100,2695695,2115,2115,2115,2115,0
|
||||
20250401,194000,2695695,2115,2115,2115,2115,0
|
||||
20250401,193900,2695695,2115,2115,2115,2115,0
|
||||
20250401,193800,2695695,2115,2115,2115,2115,0
|
||||
20250401,193700,2695695,2115,2115,2115,2115,0
|
||||
20250401,193600,2695695,2115,2115,2115,2115,0
|
||||
20250401,193500,2695695,2115,2115,2115,2115,0
|
||||
20250401,193400,2695695,2115,2115,2115,2115,0
|
||||
20250401,193300,2695695,2115,2115,2115,2115,0
|
||||
20250401,193200,2695695,2115,2115,2115,2115,99
|
||||
20250401,193100,2695695,2115,2115,2115,2115,0
|
||||
20250401,193000,2695695,2115,2115,2115,2115,0
|
||||
20250401,192900,2695695,2115,2115,2115,2115,0
|
||||
20250401,192800,2695695,2115,2115,2115,2115,0
|
||||
20250401,192700,2695695,2115,2115,2115,2115,0
|
||||
20250401,192600,2695695,2115,2115,2115,2115,0
|
||||
20250401,192500,2695695,2115,2115,2115,2115,0
|
||||
20250401,192400,2695695,2115,2115,2115,2115,0
|
||||
20250401,192300,2695695,2115,2115,2115,2115,0
|
||||
20250401,192200,2695695,2115,2115,2115,2115,0
|
||||
20250401,192100,2695695,2115,2115,2115,2115,0
|
||||
20250401,192000,2695695,2115,2115,2115,2115,0
|
||||
20250401,191900,2695695,2115,2115,2115,2115,0
|
||||
20250401,191800,2695695,2115,2115,2115,2115,0
|
||||
20250401,191700,2695695,2115,2115,2115,2115,0
|
||||
20250401,191600,2695695,2115,2115,2115,2115,0
|
||||
20250401,191500,2695695,2115,2115,2115,2115,0
|
||||
20250401,191400,2695695,2115,2115,2115,2115,0
|
||||
20250401,191300,2695695,2115,2115,2115,2115,0
|
||||
20250401,191200,2695695,2115,2115,2115,2115,0
|
||||
20250401,191100,2695695,2115,2115,2115,2115,0
|
||||
20250401,191000,2695695,2115,2115,2115,2115,0
|
||||
20250401,190900,2695695,2115,2115,2115,2115,0
|
||||
20250401,190800,2695695,2115,2115,2115,2115,0
|
||||
20250401,190700,2695695,2115,2115,2115,2115,0
|
||||
20250401,190600,2695695,2115,2115,2115,2115,0
|
||||
20250401,190500,2695695,2115,2115,2115,2115,0
|
||||
20250401,190400,2695695,2115,2115,2115,2115,0
|
||||
20250401,190300,2695695,2115,2115,2115,2115,0
|
||||
20250401,190200,2695695,2115,2115,2115,2115,99
|
||||
20250401,190100,2695695,2115,2115,2115,2115,0
|
||||
20250401,190000,2695695,2115,2115,2115,2115,0
|
||||
20250401,185900,2695695,2115,2115,2115,2115,0
|
||||
20250401,185800,2695695,2115,2115,2115,2115,0
|
||||
20250401,185700,2695695,2115,2115,2115,2115,0
|
||||
20250401,185600,2695695,2115,2115,2115,2115,0
|
||||
20250401,185500,2695695,2115,2115,2115,2115,0
|
||||
20250401,185400,2695695,2115,2115,2115,2115,0
|
||||
20250401,185300,2695695,2115,2115,2115,2115,0
|
||||
20250401,185200,2695695,2115,2115,2115,2115,0
|
||||
20250401,185100,2695695,2115,2115,2115,2115,0
|
||||
20250401,185000,2695695,2115,2115,2115,2115,0
|
||||
20250401,184900,2695695,2115,2115,2115,2115,0
|
||||
20250401,184800,2695695,2115,2115,2115,2115,0
|
||||
20250401,184700,2695695,2115,2115,2115,2115,0
|
||||
20250401,184600,2695695,2115,2115,2115,2115,0
|
||||
20250401,184500,2695695,2115,2115,2115,2115,0
|
||||
20250401,184400,2695695,2115,2115,2115,2115,0
|
||||
20250401,184300,2695695,2115,2115,2115,2115,0
|
||||
20250401,184200,2695695,2115,2115,2115,2115,0
|
||||
20250401,184100,2695695,2115,2115,2115,2115,0
|
||||
20250401,184000,2695695,2115,2115,2115,2115,0
|
||||
20250401,183900,2695695,2115,2115,2115,2115,0
|
||||
20250401,183800,2695695,2115,2115,2115,2115,0
|
||||
20250401,183700,2695695,2115,2115,2115,2115,0
|
||||
20250401,183600,2695695,2115,2115,2115,2115,0
|
||||
20250401,183500,2695695,2115,2115,2115,2115,0
|
||||
20250401,183400,2695695,2115,2115,2115,2115,0
|
||||
20250401,183300,2695695,2115,2115,2115,2115,0
|
||||
20250401,183200,2695695,2115,2115,2115,2115,99
|
||||
20250401,183100,2695695,2115,2115,2115,2115,0
|
||||
20250401,183000,2695695,2115,2115,2115,2115,0
|
||||
20250401,182900,2695695,2115,2115,2115,2115,0
|
||||
20250401,182800,2695695,2115,2115,2115,2115,0
|
||||
20250401,182700,2695695,2115,2115,2115,2115,0
|
||||
20250401,182600,2695695,2115,2115,2115,2115,0
|
||||
20250401,182500,2695695,2115,2115,2115,2115,0
|
||||
20250401,182400,2695695,2115,2115,2115,2115,0
|
||||
20250401,182300,2695695,2115,2115,2115,2115,0
|
||||
20250401,182200,2695695,2115,2115,2115,2115,0
|
||||
20250401,182100,2695695,2115,2115,2115,2115,0
|
||||
20250401,182000,2695695,2115,2115,2115,2115,0
|
||||
20250401,181900,2695695,2115,2115,2115,2115,0
|
||||
20250401,181800,2695695,2115,2115,2115,2115,0
|
||||
20250401,181700,2695695,2115,2115,2115,2115,0
|
||||
20250401,181600,2695695,2115,2115,2115,2115,0
|
||||
20250401,181500,2695695,2115,2115,2115,2115,0
|
||||
20250401,181400,2695695,2115,2115,2115,2115,0
|
||||
20250401,181300,2695695,2115,2115,2115,2115,0
|
||||
20250401,181200,2695695,2115,2115,2115,2115,0
|
||||
20250401,181100,2695695,2115,2115,2115,2115,0
|
||||
20250401,181000,2695695,2115,2115,2115,2115,0
|
||||
20250401,180900,2695695,2115,2115,2115,2115,0
|
||||
20250401,180800,2695695,2115,2115,2115,2115,0
|
||||
20250401,180700,2695695,2115,2115,2115,2115,0
|
||||
20250401,180600,2695695,2115,2115,2115,2115,0
|
||||
20250401,180500,2695695,2115,2115,2115,2115,0
|
||||
20250401,180400,2695695,2115,2115,2115,2115,0
|
||||
20250401,180300,2695695,2115,2115,2115,2115,0
|
||||
20250401,180200,2695695,2115,2115,2115,2115,99
|
||||
20250401,180100,2695695,2115,2115,2115,2115,0
|
||||
20250401,180000,2695695,2115,2115,2115,2115,0
|
||||
20250401,175900,2695695,2115,2115,2115,2115,0
|
||||
20250401,175800,2695695,2115,2115,2115,2115,0
|
||||
20250401,175700,2695695,2115,2115,2115,2115,0
|
||||
20250401,175600,2695695,2115,2115,2115,2115,0
|
||||
20250401,175500,2695695,2115,2115,2115,2115,0
|
||||
20250401,175400,2695695,2115,2115,2115,2115,0
|
||||
20250401,175300,2695695,2115,2115,2115,2115,0
|
||||
20250401,175200,2695695,2115,2115,2115,2115,0
|
||||
20250401,175100,2695695,2115,2115,2115,2115,0
|
||||
20250401,175000,2695695,2115,2115,2115,2115,0
|
||||
20250401,174900,2695695,2115,2115,2115,2115,0
|
||||
20250401,174800,2695695,2115,2115,2115,2115,0
|
||||
20250401,174700,2695695,2115,2115,2115,2115,0
|
||||
20250401,174600,2695695,2115,2115,2115,2115,0
|
||||
20250401,174500,2695695,2115,2115,2115,2115,0
|
||||
20250401,174400,2695695,2115,2115,2115,2115,0
|
||||
20250401,174300,2695695,2115,2115,2115,2115,0
|
||||
20250401,174200,2695695,2115,2115,2115,2115,0
|
||||
20250401,174100,2695695,2115,2115,2115,2115,0
|
||||
20250401,174000,2695695,2115,2115,2115,2115,0
|
||||
20250401,173900,2695695,2115,2115,2115,2115,0
|
||||
20250401,173800,2695695,2115,2115,2115,2115,0
|
||||
20250401,173700,2695695,2115,2115,2115,2115,0
|
||||
20250401,173600,2695695,2115,2115,2115,2115,0
|
||||
20250401,173500,2695695,2115,2115,2115,2115,0
|
||||
20250401,173400,2695695,2115,2115,2115,2115,0
|
||||
20250401,173300,2695695,2115,2115,2115,2115,0
|
||||
20250401,173200,2695695,2115,2115,2115,2115,99
|
||||
20250401,173100,2695695,2115,2115,2115,2115,0
|
||||
20250401,173000,2695695,2115,2115,2115,2115,0
|
||||
20250401,172900,2695695,2115,2115,2115,2115,0
|
||||
20250401,172800,2695695,2115,2115,2115,2115,0
|
||||
20250401,172700,2695695,2115,2115,2115,2115,0
|
||||
20250401,172600,2695695,2115,2115,2115,2115,0
|
||||
20250401,172500,2695695,2115,2115,2115,2115,0
|
||||
20250401,172400,2695695,2115,2115,2115,2115,0
|
||||
20250401,172300,2695695,2115,2115,2115,2115,0
|
||||
20250401,172200,2695695,2115,2115,2115,2115,0
|
||||
20250401,172100,2695695,2115,2115,2115,2115,0
|
||||
20250401,172000,2695695,2115,2115,2115,2115,0
|
||||
20250401,171900,2695695,2115,2115,2115,2115,0
|
||||
20250401,171800,2695695,2115,2115,2115,2115,0
|
||||
20250401,171700,2695695,2115,2115,2115,2115,0
|
||||
20250401,171600,2695695,2115,2115,2115,2115,0
|
||||
20250401,171500,2695695,2115,2115,2115,2115,0
|
||||
20250401,171400,2695695,2115,2115,2115,2115,0
|
||||
20250401,171300,2695695,2115,2115,2115,2115,0
|
||||
20250401,171200,2695695,2115,2115,2115,2115,0
|
||||
20250401,171100,2695695,2115,2115,2115,2115,0
|
||||
20250401,171000,2695695,2115,2115,2115,2115,0
|
||||
20250401,170900,2695695,2115,2115,2115,2115,0
|
||||
20250401,170800,2695695,2115,2115,2115,2115,0
|
||||
20250401,170700,2695695,2115,2115,2115,2115,0
|
||||
20250401,170600,2695695,2115,2115,2115,2115,0
|
||||
20250401,170500,2695695,2115,2115,2115,2115,0
|
||||
20250401,170400,2695695,2115,2115,2115,2115,0
|
||||
20250401,170300,2695695,2115,2115,2115,2115,0
|
||||
20250401,170200,2695695,2115,2115,2115,2115,99
|
||||
20250401,170100,2695695,2115,2115,2115,2115,0
|
||||
20250401,170000,2695695,2115,2115,2115,2115,0
|
||||
20250401,165900,2695695,2115,2115,2115,2115,0
|
||||
20250401,165800,2695695,2115,2115,2115,2115,0
|
||||
20250401,165700,2695695,2115,2115,2115,2115,0
|
||||
20250401,165600,2695695,2115,2115,2115,2115,0
|
||||
20250401,165500,2695695,2115,2115,2115,2115,0
|
||||
20250401,165400,2695695,2115,2115,2115,2115,0
|
||||
20250401,165300,2695695,2115,2115,2115,2115,0
|
||||
20250401,165200,2695695,2115,2115,2115,2115,0
|
||||
20250401,165100,2695695,2115,2115,2115,2115,0
|
||||
20250401,165000,2695695,2115,2115,2115,2115,0
|
||||
20250401,164900,2695695,2115,2115,2115,2115,0
|
||||
20250401,164800,2695695,2115,2115,2115,2115,0
|
||||
20250401,164700,2695695,2115,2115,2115,2115,0
|
||||
20250401,164600,2695695,2115,2115,2115,2115,0
|
||||
20250401,164500,2695695,2115,2115,2115,2115,0
|
||||
20250401,164400,2695695,2115,2115,2115,2115,0
|
||||
20250401,164300,2695695,2115,2115,2115,2115,0
|
||||
20250401,164200,2695695,2115,2115,2115,2115,0
|
||||
20250401,164100,2695695,2115,2115,2115,2115,0
|
||||
20250401,164000,2695695,2115,2115,2115,2115,0
|
||||
20250401,163900,2695695,2115,2115,2115,2115,0
|
||||
20250401,163800,2695695,2115,2115,2115,2115,0
|
||||
20250401,163700,2695695,2115,2115,2115,2115,0
|
||||
20250401,163600,2695695,2115,2115,2115,2115,0
|
||||
20250401,163500,2695695,2115,2115,2115,2115,0
|
||||
20250401,163400,2695695,2115,2115,2115,2115,0
|
||||
20250401,163300,2695695,2115,2115,2115,2115,0
|
||||
20250401,163200,2695695,2115,2115,2115,2115,99
|
||||
20250401,163100,2695695,2115,2115,2115,2115,0
|
||||
20250401,163000,2695695,2115,2115,2115,2115,0
|
||||
20250401,162900,2695695,2115,2115,2115,2115,0
|
||||
20250401,162800,2695695,2115,2115,2115,2115,0
|
||||
20250401,162700,2695695,2115,2115,2115,2115,0
|
||||
20250401,162600,2695695,2115,2115,2115,2115,0
|
||||
20250401,162500,2695695,2115,2115,2115,2115,0
|
||||
20250401,162400,2695695,2115,2115,2115,2115,0
|
||||
20250401,162300,2695695,2115,2115,2115,2115,0
|
||||
20250401,162200,2695695,2115,2115,2115,2115,0
|
||||
20250401,162100,2695695,2115,2115,2115,2115,0
|
||||
20250401,162000,2695695,2115,2115,2115,2115,0
|
||||
20250401,161900,2695695,2115,2115,2115,2115,0
|
||||
20250401,161800,2695695,2115,2115,2115,2115,0
|
||||
20250401,161700,2695695,2115,2115,2115,2115,0
|
||||
20250401,161600,2695695,2115,2115,2115,2115,0
|
||||
20250401,161500,2695695,2115,2115,2115,2115,0
|
||||
20250401,161400,2695695,2115,2115,2115,2115,0
|
||||
20250401,161300,2695695,2115,2115,2115,2115,0
|
||||
20250401,161200,2695695,2115,2115,2115,2115,0
|
||||
20250401,161100,2695695,2115,2115,2115,2115,0
|
||||
20250401,161000,2695695,2115,2115,2115,2115,0
|
||||
20250401,160900,2695695,2115,2115,2115,2115,0
|
||||
20250401,160800,2695695,2115,2115,2115,2115,0
|
||||
20250401,160700,2695695,2115,2115,2115,2115,0
|
||||
20250401,160600,2695695,2115,2115,2115,2115,0
|
||||
20250401,160500,2695695,2115,2115,2115,2115,0
|
||||
20250401,160400,2695695,2115,2115,2115,2115,0
|
||||
20250401,160300,2695695,2115,2115,2115,2115,0
|
||||
20250401,160200,2695695,2115,2115,2115,2115,99
|
||||
20250401,160100,2695695,2115,2115,2115,2115,0
|
||||
20250401,160000,2695695,2115,2115,2115,2115,0
|
||||
20250401,155900,2695695,2115,2115,2115,2115,0
|
||||
20250401,155800,2695695,2115,2115,2115,2115,0
|
||||
20250401,155700,2695695,2115,2115,2115,2115,0
|
||||
20250401,155600,2695695,2115,2115,2115,2115,0
|
||||
20250401,155500,2695695,2115,2115,2115,2115,0
|
||||
20250401,155400,2695695,2115,2115,2115,2115,0
|
||||
20250401,155300,2695695,2115,2115,2115,2115,0
|
||||
20250401,155200,2695695,2115,2115,2115,2115,0
|
||||
20250401,155100,2695695,2115,2115,2115,2115,0
|
||||
20250401,155000,2695695,2115,2115,2115,2115,0
|
||||
20250401,154900,2695695,2115,2115,2115,2115,0
|
||||
20250401,154800,2695695,2115,2115,2115,2115,0
|
||||
20250401,154700,2695695,2115,2115,2115,2115,0
|
||||
20250401,154600,2695695,2115,2115,2115,2115,0
|
||||
20250401,154500,2695695,2115,2115,2115,2115,0
|
||||
20250401,154400,2695695,2115,2115,2115,2115,0
|
||||
20250401,154300,2695695,2115,2115,2115,2115,0
|
||||
20250401,154200,2695695,2115,2115,2115,2115,0
|
||||
20250401,154100,2695695,2115,2115,2115,2115,0
|
||||
20250401,154000,2695695,2115,2115,2115,2115,0
|
||||
20250401,153900,2695695,2115,2115,2115,2115,0
|
||||
20250401,153800,2695695,2115,2115,2115,2115,0
|
||||
20250401,153700,2695695,2115,2115,2115,2115,0
|
||||
20250401,153600,2695695,2115,2115,2115,2115,0
|
||||
20250401,153500,2695695,2115,2115,2115,2115,0
|
||||
20250401,153400,2695695,2115,2115,2115,2115,0
|
||||
20250401,153300,2695695,2115,2115,2115,2115,0
|
||||
20250401,153200,2695695,2115,2115,2115,2115,99
|
||||
20250401,153100,2695695,2115,2115,2115,2115,0
|
||||
20250401,153000,2695695,2115,2115,2115,2115,99
|
||||
20250401,152900,2486310,2120,2120,2120,2120,0
|
||||
20250401,152800,2486310,2120,2120,2120,2120,0
|
||||
20250401,152700,2486310,2120,2120,2120,2120,0
|
||||
20250401,152600,2486310,2120,2120,2120,2120,0
|
||||
20250401,152500,2486310,2120,2120,2120,2120,0
|
||||
20250401,152400,2486310,2120,2120,2120,2120,0
|
||||
20250401,152300,2486310,2120,2120,2120,2120,0
|
||||
20250401,152200,2486310,2120,2120,2120,2120,0
|
||||
20250401,152100,2486310,2120,2120,2120,2120,0
|
||||
20250401,152000,2486310,2120,2120,2120,2120,0
|
||||
20250401,151900,2486310,2120,2120,2120,2120,0
|
||||
20250401,151800,2486310,2120,2120,2120,2120,1
|
||||
20250401,151700,2484190,2120,2120,2120,2120,0
|
||||
20250401,151600,2484190,2120,2120,2120,2120,0
|
||||
20250401,151500,2484190,2120,2120,2120,2120,0
|
||||
20250401,151400,2484190,2120,2105,2120,2095,388
|
||||
20250401,151300,1669040,2110,2110,2110,2110,0
|
||||
20250401,151200,1669040,2110,2110,2110,2110,0
|
||||
20250401,151100,1669040,2110,2110,2110,2110,0
|
||||
20250401,151000,1669040,2110,2110,2110,2110,0
|
||||
20250401,150900,1669040,2110,2110,2110,2110,0
|
||||
20250401,150800,1669040,2110,2110,2110,2110,0
|
||||
20250401,150700,1669040,2110,2110,2110,2110,0
|
||||
20250401,150600,1669040,2110,2110,2110,2110,0
|
||||
20250401,150500,1669040,2110,2110,2110,2110,0
|
||||
20250401,150400,1669040,2110,2110,2110,2110,0
|
||||
20250401,150300,1669040,2110,2110,2110,2110,0
|
||||
20250401,150200,1669040,2110,2110,2110,2110,0
|
||||
20250401,150100,1669040,2110,2110,2110,2110,51
|
||||
20250401,150000,1561430,2120,2120,2120,2120,0
|
||||
20250401,145900,1561430,2120,2120,2120,2120,0
|
||||
20250401,145800,1561430,2120,2120,2120,2120,0
|
||||
20250401,145700,1561430,2120,2120,2120,2120,0
|
||||
20250401,145600,1561430,2120,2120,2120,2120,0
|
||||
20250401,145500,1561430,2120,2120,2120,2120,0
|
||||
20250401,145400,1561430,2120,2120,2120,2120,0
|
||||
20250401,145300,1561430,2120,2120,2120,2120,0
|
||||
20250401,145200,1561430,2120,2120,2120,2120,0
|
||||
20250401,145100,1561430,2120,2120,2120,2120,0
|
||||
20250401,145000,1561430,2120,2120,2120,2120,0
|
||||
20250401,144900,1561430,2120,2120,2120,2120,0
|
||||
20250401,144800,1561430,2120,2120,2120,2120,0
|
||||
20250401,144700,1561430,2120,2120,2120,2120,0
|
||||
20250401,144600,1561430,2120,2120,2120,2120,0
|
||||
20250401,144500,1561430,2120,2120,2120,2120,0
|
||||
20250401,144400,1561430,2120,2120,2120,2120,0
|
||||
20250401,144300,1561430,2120,2120,2120,2120,0
|
||||
20250401,144200,1561430,2120,2120,2120,2120,0
|
||||
20250401,144100,1561430,2120,2120,2120,2120,0
|
||||
20250401,144000,1561430,2120,2120,2120,2120,0
|
||||
20250401,143900,1561430,2120,2120,2120,2120,0
|
||||
20250401,143800,1561430,2120,2120,2120,2120,0
|
||||
20250401,143700,1561430,2120,2120,2120,2120,0
|
||||
20250401,143600,1561430,2120,2120,2120,2120,0
|
||||
20250401,143500,1561430,2120,2120,2120,2120,0
|
||||
20250401,143400,1561430,2120,2120,2120,2120,0
|
||||
20250401,143300,1561430,2120,2120,2120,2120,0
|
||||
20250401,143200,1561430,2120,2120,2120,2120,0
|
||||
20250401,143100,1561430,2120,2120,2120,2120,0
|
||||
20250401,143000,1561430,2120,2120,2120,2120,0
|
||||
20250401,142900,1561430,2120,2120,2120,2120,0
|
||||
20250401,142800,1561430,2120,2120,2120,2120,0
|
||||
20250401,142700,1561430,2120,2120,2120,2120,0
|
||||
20250401,142600,1561430,2120,2120,2120,2120,0
|
||||
20250401,142500,1561430,2120,2120,2120,2120,0
|
||||
20250401,142400,1561430,2120,2120,2120,2120,0
|
||||
20250401,142300,1561430,2120,2120,2120,2120,0
|
||||
20250401,142200,1561430,2120,2120,2120,2120,0
|
||||
20250401,142100,1561430,2120,2120,2120,2120,0
|
||||
20250401,142000,1561430,2120,2120,2120,2120,0
|
||||
20250401,141900,1561430,2120,2120,2120,2120,1
|
||||
20250401,141800,1559310,2115,2115,2115,2115,0
|
||||
20250401,141700,1559310,2115,2115,2115,2115,0
|
||||
20250401,141600,1559310,2115,2115,2115,2115,0
|
||||
20250401,141500,1559310,2115,2115,2115,2115,0
|
||||
20250401,141400,1559310,2115,2115,2115,2115,0
|
||||
20250401,141300,1559310,2115,2115,2115,2115,0
|
||||
20250401,141200,1559310,2115,2115,2115,2115,0
|
||||
20250401,141100,1559310,2115,2115,2115,2115,0
|
||||
20250401,141000,1559310,2115,2115,2115,2115,0
|
||||
20250401,140900,1559310,2115,2115,2115,2115,0
|
||||
20250401,140800,1559310,2115,2115,2115,2115,0
|
||||
20250401,140700,1559310,2115,2115,2115,2115,0
|
||||
20250401,140600,1559310,2115,2115,2115,2115,0
|
||||
20250401,140500,1559310,2115,2115,2115,2115,0
|
||||
20250401,140400,1559310,2115,2115,2115,2115,0
|
||||
20250401,140300,1559310,2115,2115,2115,2115,0
|
||||
20250401,140200,1559310,2115,2115,2115,2115,0
|
||||
20250401,140100,1559310,2115,2115,2115,2115,0
|
||||
20250401,140000,1559310,2115,2115,2115,2115,0
|
||||
20250401,135900,1559310,2115,2115,2115,2115,0
|
||||
20250401,135800,1559310,2115,2115,2115,2115,0
|
||||
20250401,135700,1559310,2115,2115,2115,2115,0
|
||||
20250401,135600,1559310,2115,2115,2115,2115,0
|
||||
20250401,135500,1559310,2115,2115,2115,2115,10
|
||||
20250401,135400,1538160,2110,2110,2110,2110,0
|
||||
20250401,135300,1538160,2110,2110,2110,2110,1
|
||||
20250401,135200,1536050,2110,2105,2110,2105,10
|
||||
20250401,135100,1514960,2105,2105,2105,2105,0
|
||||
20250401,135000,1514960,2105,2105,2105,2105,0
|
||||
20250401,134900,1514960,2105,2105,2105,2105,0
|
||||
20250401,134800,1514960,2105,2105,2105,2105,0
|
||||
20250401,134700,1514960,2105,2105,2105,2105,10
|
||||
20250401,134600,1493910,2095,2095,2095,2095,0
|
||||
20250401,134500,1493910,2095,2095,2095,2095,0
|
||||
20250401,134400,1493910,2095,2095,2095,2095,0
|
||||
20250401,134300,1493910,2095,2095,2095,2095,0
|
||||
20250401,134200,1493910,2095,2095,2095,2095,0
|
||||
20250401,134100,1493910,2095,2095,2095,2095,0
|
||||
20250401,134000,1493910,2095,2095,2095,2095,0
|
||||
20250401,133900,1493910,2095,2095,2095,2095,0
|
||||
20250401,133800,1493910,2095,2095,2095,2095,0
|
||||
20250401,133700,1493910,2095,2095,2095,2095,0
|
||||
20250401,133600,1493910,2095,2095,2095,2095,0
|
||||
20250401,133500,1493910,2095,2095,2095,2095,0
|
||||
20250401,133400,1493910,2095,2095,2095,2095,0
|
||||
20250401,133300,1493910,2095,2095,2095,2095,0
|
||||
20250401,133200,1493910,2095,2095,2095,2095,0
|
||||
20250401,133100,1493910,2095,2095,2095,2095,0
|
||||
20250401,133000,1493910,2095,2095,2095,2095,0
|
||||
20250401,132900,1493910,2095,2095,2095,2095,0
|
||||
20250401,132800,1493910,2095,2105,2105,2095,10
|
||||
20250401,132700,1472950,2095,2095,2095,2095,0
|
||||
20250401,132600,1472950,2095,2095,2095,2095,0
|
||||
20250401,132500,1472950,2095,2095,2095,2095,0
|
||||
20250401,132400,1472950,2095,2095,2095,2095,0
|
||||
20250401,132300,1472950,2095,2095,2095,2095,0
|
||||
20250401,132200,1472950,2095,2095,2095,2095,0
|
||||
20250401,132100,1472950,2095,2095,2095,2095,0
|
||||
20250401,132000,1472950,2095,2095,2095,2095,0
|
||||
20250401,131900,1472950,2095,2095,2095,2095,0
|
||||
20250401,131800,1472950,2095,2095,2095,2095,0
|
||||
20250401,131700,1472950,2095,2095,2095,2095,0
|
||||
20250401,131600,1472950,2095,2095,2095,2095,0
|
||||
20250401,131500,1472950,2095,2095,2095,2095,0
|
||||
20250401,131400,1472950,2095,2095,2095,2095,0
|
||||
20250401,131300,1472950,2095,2095,2095,2095,0
|
||||
20250401,131200,1472950,2095,2095,2095,2095,0
|
||||
20250401,131100,1472950,2095,2095,2095,2095,0
|
||||
20250401,131000,1472950,2095,2095,2095,2095,0
|
||||
20250401,130900,1472950,2095,2095,2095,2095,0
|
||||
20250401,130800,1472950,2095,2095,2095,2095,0
|
||||
20250401,130700,1472950,2095,2095,2095,2095,0
|
||||
20250401,130600,1472950,2095,2095,2095,2095,0
|
||||
20250401,130500,1472950,2095,2095,2095,2095,0
|
||||
20250401,130400,1472950,2095,2095,2095,2095,0
|
||||
20250401,130300,1472950,2095,2095,2095,2095,0
|
||||
20250401,130200,1472950,2095,2095,2095,2095,0
|
||||
20250401,130100,1472950,2095,2095,2095,2095,0
|
||||
20250401,130000,1472950,2095,2095,2095,2095,3
|
||||
20250401,125900,1466665,2120,2120,2120,2120,0
|
||||
20250401,125800,1466665,2120,2120,2120,2120,0
|
||||
20250401,125700,1466665,2120,2120,2120,2120,0
|
||||
20250401,125600,1466665,2120,2120,2120,2120,0
|
||||
20250401,125500,1466665,2120,2120,2120,2120,0
|
||||
20250401,125400,1466665,2120,2120,2120,2120,0
|
||||
20250401,125300,1466665,2120,2120,2120,2120,0
|
||||
20250401,125200,1466665,2120,2120,2120,2120,0
|
||||
20250401,125100,1466665,2120,2120,2120,2120,0
|
||||
20250401,125000,1466665,2120,2120,2120,2120,0
|
||||
20250401,124900,1466665,2120,2120,2120,2120,0
|
||||
20250401,124800,1466665,2120,2120,2120,2120,0
|
||||
20250401,124700,1466665,2120,2120,2120,2120,0
|
||||
20250401,124600,1466665,2120,2120,2120,2120,0
|
||||
20250401,124500,1466665,2120,2120,2120,2120,0
|
||||
20250401,124400,1466665,2120,2120,2120,2120,0
|
||||
20250401,124300,1466665,2120,2120,2120,2120,0
|
||||
20250401,124200,1466665,2120,2120,2120,2120,0
|
||||
20250401,124100,1466665,2120,2120,2120,2120,0
|
||||
20250401,124000,1466665,2120,2120,2120,2120,0
|
||||
20250401,123900,1466665,2120,2120,2120,2120,0
|
||||
20250401,123800,1466665,2120,2120,2120,2120,0
|
||||
20250401,123700,1466665,2120,2120,2120,2120,0
|
||||
20250401,123600,1466665,2120,2120,2120,2120,0
|
||||
20250401,123500,1466665,2120,2120,2120,2120,0
|
||||
20250401,123400,1466665,2120,2120,2120,2120,0
|
||||
20250401,123300,1466665,2120,2120,2120,2120,0
|
||||
20250401,123200,1466665,2120,2120,2120,2120,0
|
||||
20250401,123100,1466665,2120,2120,2120,2120,0
|
||||
20250401,123000,1466665,2120,2120,2120,2120,0
|
||||
20250401,122900,1466665,2120,2120,2120,2120,0
|
||||
20250401,122800,1466665,2120,2120,2120,2120,0
|
||||
20250401,122700,1466665,2120,2120,2120,2120,0
|
||||
20250401,122600,1466665,2120,2120,2120,2120,0
|
||||
20250401,122500,1466665,2120,2120,2120,2120,0
|
||||
20250401,122400,1466665,2120,2120,2120,2120,0
|
||||
20250401,122300,1466665,2120,2120,2120,2120,0
|
||||
20250401,122200,1466665,2120,2120,2120,2120,0
|
||||
20250401,122100,1466665,2120,2120,2120,2120,0
|
||||
20250401,122000,1466665,2120,2120,2120,2120,0
|
||||
20250401,121900,1466665,2120,2120,2120,2120,0
|
||||
20250401,121800,1466665,2120,2120,2120,2120,0
|
||||
20250401,121700,1466665,2120,2120,2120,2120,0
|
||||
20250401,121600,1466665,2120,2120,2120,2120,0
|
||||
20250401,121500,1466665,2120,2120,2120,2120,0
|
||||
20250401,121400,1466665,2120,2120,2120,2120,0
|
||||
20250401,121300,1466665,2120,2120,2120,2120,0
|
||||
20250401,121200,1466665,2120,2120,2120,2120,0
|
||||
20250401,121100,1466665,2120,2120,2120,2120,0
|
||||
20250401,121000,1466665,2120,2120,2120,2120,0
|
||||
20250401,120900,1466665,2120,2120,2120,2120,0
|
||||
20250401,120800,1466665,2120,2120,2120,2120,0
|
||||
20250401,120700,1466665,2120,2120,2120,2120,0
|
||||
20250401,120600,1466665,2120,2120,2120,2120,0
|
||||
20250401,120500,1466665,2120,2120,2120,2120,0
|
||||
20250401,120400,1466665,2120,2120,2120,2120,0
|
||||
20250401,120300,1466665,2120,2120,2120,2120,0
|
||||
20250401,120200,1466665,2120,2120,2120,2120,0
|
||||
20250401,120100,1466665,2120,2120,2120,2120,0
|
||||
20250401,120000,1466665,2120,2120,2120,2120,0
|
||||
20250401,115900,1466665,2120,2120,2120,2120,0
|
||||
20250401,115800,1466665,2120,2120,2120,2120,0
|
||||
20250401,115700,1466665,2120,2120,2120,2120,0
|
||||
20250401,115600,1466665,2120,2120,2120,2120,0
|
||||
20250401,115500,1466665,2120,2120,2120,2120,0
|
||||
20250401,115400,1466665,2120,2120,2120,2120,0
|
||||
20250401,115300,1466665,2120,2120,2120,2120,0
|
||||
20250401,115200,1466665,2120,2120,2120,2120,0
|
||||
20250401,115100,1466665,2120,2120,2120,2120,0
|
||||
20250401,115000,1466665,2120,2120,2120,2120,0
|
||||
20250401,114900,1466665,2120,2120,2120,2120,0
|
||||
20250401,114800,1466665,2120,2120,2120,2120,0
|
||||
20250401,114700,1466665,2120,2120,2120,2120,0
|
||||
20250401,114600,1466665,2120,2120,2120,2120,0
|
||||
20250401,114500,1466665,2120,2120,2120,2120,0
|
||||
20250401,114400,1466665,2120,2120,2120,2120,0
|
||||
20250401,114300,1466665,2120,2120,2120,2120,0
|
||||
20250401,114200,1466665,2120,2120,2120,2120,0
|
||||
20250401,114100,1466665,2120,2120,2120,2120,0
|
||||
20250401,114000,1466665,2120,2120,2120,2120,0
|
||||
20250401,113900,1466665,2120,2120,2120,2120,0
|
||||
20250401,113800,1466665,2120,2120,2120,2120,0
|
||||
20250401,113700,1466665,2120,2120,2120,2120,0
|
||||
20250401,113600,1466665,2120,2120,2120,2120,0
|
||||
20250401,113500,1466665,2120,2120,2120,2120,0
|
||||
20250401,113400,1466665,2120,2120,2120,2120,0
|
||||
20250401,113300,1466665,2120,2120,2120,2120,0
|
||||
20250401,113200,1466665,2120,2120,2120,2120,0
|
||||
20250401,113100,1466665,2120,2120,2120,2120,0
|
||||
20250401,113000,1466665,2120,2120,2120,2120,0
|
||||
20250401,112900,1466665,2120,2120,2120,2120,0
|
||||
20250401,112800,1466665,2120,2120,2120,2120,0
|
||||
20250401,112700,1466665,2120,2120,2120,2120,0
|
||||
20250401,112600,1466665,2120,2120,2120,2120,0
|
||||
20250401,112500,1466665,2120,2120,2120,2120,0
|
||||
20250401,112400,1466665,2120,2120,2120,2120,0
|
||||
20250401,112300,1466665,2120,2120,2120,2120,0
|
||||
20250401,112200,1466665,2120,2120,2120,2120,0
|
||||
20250401,112100,1466665,2120,2120,2120,2120,0
|
||||
20250401,112000,1466665,2120,2120,2120,2120,0
|
||||
20250401,111900,1466665,2120,2120,2120,2120,0
|
||||
20250401,111800,1466665,2120,2120,2120,2120,0
|
||||
20250401,111700,1466665,2120,2120,2120,2120,0
|
||||
20250401,111600,1466665,2120,2120,2120,2120,0
|
||||
20250401,111500,1466665,2120,2120,2120,2120,0
|
||||
20250401,111400,1466665,2120,2120,2120,2120,0
|
||||
20250401,111300,1466665,2120,2120,2120,2120,0
|
||||
20250401,111200,1466665,2120,2120,2120,2120,0
|
||||
20250401,111100,1466665,2120,2120,2120,2120,0
|
||||
20250401,111000,1466665,2120,2120,2120,2120,0
|
||||
20250401,110900,1466665,2120,2120,2120,2120,0
|
||||
20250401,110800,1466665,2120,2120,2120,2120,0
|
||||
20250401,110700,1466665,2120,2120,2120,2120,0
|
||||
20250401,110600,1466665,2120,2120,2120,2120,0
|
||||
20250401,110500,1466665,2120,2120,2120,2120,0
|
||||
20250401,110400,1466665,2120,2120,2120,2120,0
|
||||
20250401,110300,1466665,2120,2120,2120,2120,0
|
||||
20250401,110200,1466665,2120,2120,2120,2120,0
|
||||
20250401,110100,1466665,2120,2120,2120,2120,670
|
||||
20250401,110000,46265,2120,2120,2120,2120,0
|
||||
20250401,105900,46265,2120,2120,2120,2120,0
|
||||
20250401,105800,46265,2120,2120,2120,2120,0
|
||||
20250401,105700,46265,2120,2120,2120,2120,0
|
||||
20250401,105600,46265,2120,2120,2120,2120,0
|
||||
20250401,105500,46265,2120,2120,2120,2120,0
|
||||
20250401,105400,46265,2120,2120,2120,2120,0
|
||||
20250401,105300,46265,2120,2120,2120,2120,0
|
||||
20250401,105200,46265,2120,2120,2120,2120,0
|
||||
20250401,105100,46265,2120,2120,2120,2120,0
|
||||
20250401,105000,46265,2120,2120,2120,2120,0
|
||||
20250401,104900,46265,2120,2120,2120,2120,0
|
||||
20250401,104800,46265,2120,2120,2120,2120,0
|
||||
20250401,104700,46265,2120,2120,2120,2120,0
|
||||
20250401,104600,46265,2120,2120,2120,2120,0
|
||||
20250401,104500,46265,2120,2120,2120,2120,0
|
||||
20250401,104400,46265,2120,2120,2120,2120,0
|
||||
20250401,104300,46265,2120,2120,2120,2120,0
|
||||
20250401,104200,46265,2120,2120,2120,2120,0
|
||||
20250401,104100,46265,2120,2120,2120,2120,0
|
||||
20250401,104000,46265,2120,2120,2120,2120,0
|
||||
20250401,103900,46265,2120,2120,2120,2120,0
|
||||
20250401,103800,46265,2120,2120,2120,2120,0
|
||||
20250401,103700,46265,2120,2120,2120,2120,0
|
||||
20250401,103600,46265,2120,2120,2120,2120,0
|
||||
20250401,103500,46265,2120,2120,2120,2120,0
|
||||
20250401,103400,46265,2120,2120,2120,2120,0
|
||||
20250401,103300,46265,2120,2120,2120,2120,0
|
||||
20250401,103200,46265,2120,2120,2120,2120,0
|
||||
20250401,103100,46265,2120,2120,2120,2120,0
|
||||
20250401,103000,46265,2120,2120,2120,2120,0
|
||||
20250401,102900,46265,2120,2120,2120,2120,0
|
||||
20250401,102800,46265,2120,2120,2120,2120,0
|
||||
20250401,102700,46265,2120,2120,2120,2120,0
|
||||
20250401,102600,46265,2120,2120,2120,2120,0
|
||||
20250401,102500,46265,2120,2120,2120,2120,0
|
||||
20250401,102400,46265,2120,2120,2120,2120,0
|
||||
20250401,102300,46265,2120,2120,2120,2120,0
|
||||
20250401,102200,46265,2120,2120,2120,2120,0
|
||||
20250401,102100,46265,2120,2120,2120,2120,0
|
||||
20250401,102000,46265,2120,2120,2120,2120,0
|
||||
20250401,101900,46265,2120,2120,2120,2120,0
|
||||
20250401,101800,46265,2120,2120,2120,2120,0
|
||||
20250401,101700,46265,2120,2120,2120,2120,0
|
||||
20250401,101600,46265,2120,2120,2120,2120,0
|
||||
20250401,101500,46265,2120,2120,2120,2120,0
|
||||
20250401,101400,46265,2120,2120,2120,2120,0
|
||||
20250401,101300,46265,2120,2120,2120,2120,0
|
||||
20250401,101200,46265,2120,2120,2120,2120,0
|
||||
20250401,101100,46265,2120,2120,2120,2120,0
|
||||
20250401,101000,46265,2120,2120,2120,2120,0
|
||||
20250401,100900,46265,2120,2120,2120,2120,0
|
||||
20250401,100800,46265,2120,2120,2120,2120,1
|
||||
20250401,100700,44145,2095,2095,2095,2095,0
|
||||
20250401,100600,44145,2095,2095,2095,2095,0
|
||||
20250401,100500,44145,2095,2095,2095,2095,0
|
||||
20250401,100400,44145,2095,2110,2110,2095,11
|
||||
20250401,100300,21085,2115,2115,2115,2115,0
|
||||
20250401,100200,21085,2115,2115,2115,2115,0
|
||||
20250401,100100,21085,2115,2115,2115,2115,2
|
||||
20250401,100000,16855,2105,2105,2105,2105,0
|
||||
20250401,095900,16855,2105,2105,2105,2105,0
|
||||
20250401,095800,16855,2105,2105,2105,2105,0
|
||||
20250401,095700,16855,2105,2105,2105,2105,0
|
||||
20250401,095600,16855,2105,2105,2105,2105,0
|
||||
20250401,095500,16855,2105,2105,2105,2105,3
|
||||
20250401,095400,10540,2105,2105,2105,2105,0
|
||||
20250401,095300,10540,2105,2105,2105,2105,0
|
||||
20250401,095200,10540,2105,2105,2105,2105,0
|
||||
20250401,095100,10540,2105,2105,2105,2105,0
|
||||
20250401,095000,10540,2105,2105,2105,2105,0
|
||||
20250401,094900,10540,2105,2105,2105,2105,2
|
||||
20250401,094800,6330,2110,2110,2110,2110,0
|
||||
20250401,094700,6330,2110,2110,2110,2110,0
|
||||
20250401,094600,6330,2110,2110,2110,2110,0
|
||||
20250401,094500,6330,2110,2110,2110,2110,1
|
||||
20250401,094400,4220,2110,2110,2110,2110,0
|
||||
20250401,094300,4220,2110,2110,2110,2110,0
|
||||
20250401,094200,4220,2110,2110,2110,2110,0
|
||||
20250401,094100,4220,2110,2110,2110,2110,0
|
||||
20250401,094000,4220,2110,2110,2110,2110,0
|
||||
20250401,093900,4220,2110,2110,2110,2110,0
|
||||
20250401,093800,4220,2110,2110,2110,2110,0
|
||||
20250401,093700,4220,2110,2110,2110,2110,0
|
||||
20250401,093600,4220,2110,2110,2110,2110,0
|
||||
20250401,093500,4220,2110,2110,2110,2110,0
|
||||
20250401,093400,4220,2110,2110,2110,2110,0
|
||||
20250401,093300,4220,2110,2110,2110,2110,0
|
||||
20250401,093200,4220,2110,2110,2110,2110,2
|
||||
20250401,093100,0,2120,2120,2120,2120,0
|
||||
20250401,093000,0,2120,2120,2120,2120,0
|
||||
20250401,092900,0,2120,2120,2120,2120,0
|
||||
20250401,092800,0,2120,2120,2120,2120,0
|
||||
20250401,092700,0,2120,2120,2120,2120,0
|
||||
20250401,092600,0,2120,2120,2120,2120,0
|
||||
20250401,092500,0,2120,2120,2120,2120,0
|
||||
20250401,092400,0,2120,2120,2120,2120,0
|
||||
20250401,092300,0,2120,2120,2120,2120,0
|
||||
20250401,092200,0,2120,2120,2120,2120,0
|
||||
20250401,092100,0,2120,2120,2120,2120,0
|
||||
20250401,092000,0,2120,2120,2120,2120,0
|
||||
20250401,091900,0,2120,2120,2120,2120,0
|
||||
20250401,091800,0,2120,2120,2120,2120,0
|
||||
20250401,091700,0,2120,2120,2120,2120,0
|
||||
20250401,091600,0,2120,2120,2120,2120,0
|
||||
20250401,091500,0,2120,2120,2120,2120,0
|
||||
20250401,091400,0,2120,2120,2120,2120,0
|
||||
20250401,091300,0,2120,2120,2120,2120,0
|
||||
20250401,091200,0,2120,2120,2120,2120,0
|
||||
20250401,091100,0,2120,2120,2120,2120,0
|
||||
20250401,091000,0,2120,2120,2120,2120,0
|
||||
20250401,090900,0,2120,2120,2120,2120,0
|
||||
20250401,090800,0,2120,2120,2120,2120,0
|
||||
20250401,090700,0,2120,2120,2120,2120,0
|
||||
20250401,090600,0,2120,2120,2120,2120,0
|
||||
20250401,090500,0,2120,2120,2120,2120,0
|
||||
20250401,090400,0,2120,2120,2120,2120,0
|
||||
20250401,090300,0,2120,2120,2120,2120,0
|
||||
20250401,090200,0,2120,2120,2120,2120,0
|
||||
20250401,090100,0,2120,2120,2120,2120,0
|
||||
20250401,090000,0,2120,2120,2120,2120,0
|
||||
|
Reference in New Issue
Block a user