Update 2025-04-01 4020 candle_min
This commit is contained in:
784
475400/min/candle-20250401.csv
Normal file
784
475400/min/candle-20250401.csv
Normal file
@@ -0,0 +1,784 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250401,220200,3513728850,23100,23100,23100,23100,4931
|
||||
20250401,220100,3513728850,23100,23100,23100,23100,0
|
||||
20250401,220000,3513728850,23100,23100,23100,23100,0
|
||||
20250401,215900,3513728850,23100,23100,23100,23100,0
|
||||
20250401,215800,3513728850,23100,23100,23100,23100,0
|
||||
20250401,215700,3513728850,23100,23100,23100,23100,0
|
||||
20250401,215600,3513728850,23100,23100,23100,23100,0
|
||||
20250401,215500,3513728850,23100,23100,23100,23100,0
|
||||
20250401,215400,3513728850,23100,23100,23100,23100,0
|
||||
20250401,215300,3513728850,23100,23100,23100,23100,0
|
||||
20250401,215200,3513728850,23100,23100,23100,23100,0
|
||||
20250401,215100,3513728850,23100,23100,23100,23100,0
|
||||
20250401,215000,3513728850,23100,23100,23100,23100,0
|
||||
20250401,214900,3513728850,23100,23100,23100,23100,0
|
||||
20250401,214800,3513728850,23100,23100,23100,23100,0
|
||||
20250401,214700,3513728850,23100,23100,23100,23100,0
|
||||
20250401,214600,3513728850,23100,23100,23100,23100,0
|
||||
20250401,214500,3513728850,23100,23100,23100,23100,0
|
||||
20250401,214400,3513728850,23100,23100,23100,23100,0
|
||||
20250401,214300,3513728850,23100,23100,23100,23100,0
|
||||
20250401,214200,3513728850,23100,23100,23100,23100,0
|
||||
20250401,214100,3513728850,23100,23100,23100,23100,0
|
||||
20250401,214000,3513728850,23100,23100,23100,23100,0
|
||||
20250401,213900,3513728850,23100,23100,23100,23100,0
|
||||
20250401,213800,3513728850,23100,23100,23100,23100,0
|
||||
20250401,213700,3513728850,23100,23100,23100,23100,0
|
||||
20250401,213600,3513728850,23100,23100,23100,23100,0
|
||||
20250401,213500,3513728850,23100,23100,23100,23100,0
|
||||
20250401,213400,3513728850,23100,23100,23100,23100,0
|
||||
20250401,213300,3513728850,23100,23100,23100,23100,0
|
||||
20250401,213200,3513728850,23100,23100,23100,23100,4931
|
||||
20250401,213100,3513728850,23100,23100,23100,23100,0
|
||||
20250401,213000,3513728850,23100,23100,23100,23100,0
|
||||
20250401,212900,3513728850,23100,23100,23100,23100,0
|
||||
20250401,212800,3513728850,23100,23100,23100,23100,0
|
||||
20250401,212700,3513728850,23100,23100,23100,23100,0
|
||||
20250401,212600,3513728850,23100,23100,23100,23100,0
|
||||
20250401,212500,3513728850,23100,23100,23100,23100,0
|
||||
20250401,212400,3513728850,23100,23100,23100,23100,0
|
||||
20250401,212300,3513728850,23100,23100,23100,23100,0
|
||||
20250401,212200,3513728850,23100,23100,23100,23100,0
|
||||
20250401,212100,3513728850,23100,23100,23100,23100,0
|
||||
20250401,212000,3513728850,23100,23100,23100,23100,0
|
||||
20250401,211900,3513728850,23100,23100,23100,23100,0
|
||||
20250401,211800,3513728850,23100,23100,23100,23100,0
|
||||
20250401,211700,3513728850,23100,23100,23100,23100,0
|
||||
20250401,211600,3513728850,23100,23100,23100,23100,0
|
||||
20250401,211500,3513728850,23100,23100,23100,23100,0
|
||||
20250401,211400,3513728850,23100,23100,23100,23100,0
|
||||
20250401,211300,3513728850,23100,23100,23100,23100,0
|
||||
20250401,211200,3513728850,23100,23100,23100,23100,0
|
||||
20250401,211100,3513728850,23100,23100,23100,23100,0
|
||||
20250401,211000,3513728850,23100,23100,23100,23100,0
|
||||
20250401,210900,3513728850,23100,23100,23100,23100,0
|
||||
20250401,210800,3513728850,23100,23100,23100,23100,0
|
||||
20250401,210700,3513728850,23100,23100,23100,23100,0
|
||||
20250401,210600,3513728850,23100,23100,23100,23100,0
|
||||
20250401,210500,3513728850,23100,23100,23100,23100,0
|
||||
20250401,210400,3513728850,23100,23100,23100,23100,0
|
||||
20250401,210300,3513728850,23100,23100,23100,23100,0
|
||||
20250401,210200,3513728850,23100,23100,23100,23100,4931
|
||||
20250401,210100,3513728850,23100,23100,23100,23100,0
|
||||
20250401,210000,3513728850,23100,23100,23100,23100,0
|
||||
20250401,205900,3513728850,23100,23100,23100,23100,0
|
||||
20250401,205800,3513728850,23100,23100,23100,23100,0
|
||||
20250401,205700,3513728850,23100,23100,23100,23100,0
|
||||
20250401,205600,3513728850,23100,23100,23100,23100,0
|
||||
20250401,205500,3513728850,23100,23100,23100,23100,0
|
||||
20250401,205400,3513728850,23100,23100,23100,23100,0
|
||||
20250401,205300,3513728850,23100,23100,23100,23100,0
|
||||
20250401,205200,3513728850,23100,23100,23100,23100,0
|
||||
20250401,205100,3513728850,23100,23100,23100,23100,0
|
||||
20250401,205000,3513728850,23100,23100,23100,23100,0
|
||||
20250401,204900,3513728850,23100,23100,23100,23100,0
|
||||
20250401,204800,3513728850,23100,23100,23100,23100,0
|
||||
20250401,204700,3513728850,23100,23100,23100,23100,0
|
||||
20250401,204600,3513728850,23100,23100,23100,23100,0
|
||||
20250401,204500,3513728850,23100,23100,23100,23100,0
|
||||
20250401,204400,3513728850,23100,23100,23100,23100,0
|
||||
20250401,204300,3513728850,23100,23100,23100,23100,0
|
||||
20250401,204200,3513728850,23100,23100,23100,23100,0
|
||||
20250401,204100,3513728850,23100,23100,23100,23100,0
|
||||
20250401,204000,3513728850,23100,23100,23100,23100,0
|
||||
20250401,203900,3513728850,23100,23100,23100,23100,0
|
||||
20250401,203800,3513728850,23100,23100,23100,23100,0
|
||||
20250401,203700,3513728850,23100,23100,23100,23100,0
|
||||
20250401,203600,3513728850,23100,23100,23100,23100,0
|
||||
20250401,203500,3513728850,23100,23100,23100,23100,0
|
||||
20250401,203400,3513728850,23100,23100,23100,23100,0
|
||||
20250401,203300,3513728850,23100,23100,23100,23100,0
|
||||
20250401,203200,3513728850,23100,23100,23100,23100,4931
|
||||
20250401,203100,3513728850,23100,23100,23100,23100,0
|
||||
20250401,203000,3513728850,23100,23100,23100,23100,0
|
||||
20250401,202900,3513728850,23100,23100,23100,23100,0
|
||||
20250401,202800,3513728850,23100,23100,23100,23100,0
|
||||
20250401,202700,3513728850,23100,23100,23100,23100,0
|
||||
20250401,202600,3513728850,23100,23100,23100,23100,0
|
||||
20250401,202500,3513728850,23100,23100,23100,23100,0
|
||||
20250401,202400,3513728850,23100,23100,23100,23100,0
|
||||
20250401,202300,3513728850,23100,23100,23100,23100,0
|
||||
20250401,202200,3513728850,23100,23100,23100,23100,0
|
||||
20250401,202100,3513728850,23100,23100,23100,23100,0
|
||||
20250401,202000,3513728850,23100,23100,23100,23100,0
|
||||
20250401,201900,3513728850,23100,23100,23100,23100,0
|
||||
20250401,201800,3513728850,23100,23100,23100,23100,0
|
||||
20250401,201700,3513728850,23100,23100,23100,23100,0
|
||||
20250401,201600,3513728850,23100,23100,23100,23100,0
|
||||
20250401,201500,3513728850,23100,23100,23100,23100,0
|
||||
20250401,201400,3513728850,23100,23100,23100,23100,0
|
||||
20250401,201300,3513728850,23100,23100,23100,23100,0
|
||||
20250401,201200,3513728850,23100,23100,23100,23100,0
|
||||
20250401,201100,3513728850,23100,23100,23100,23100,0
|
||||
20250401,201000,3513728850,23100,23100,23100,23100,0
|
||||
20250401,200900,3513728850,23100,23100,23100,23100,0
|
||||
20250401,200800,3513728850,23100,23100,23100,23100,0
|
||||
20250401,200700,3513728850,23100,23100,23100,23100,0
|
||||
20250401,200600,3513728850,23100,23100,23100,23100,0
|
||||
20250401,200500,3513728850,23100,23100,23100,23100,0
|
||||
20250401,200400,3513728850,23100,23100,23100,23100,0
|
||||
20250401,200300,3513728850,23100,23100,23100,23100,0
|
||||
20250401,200200,3513728850,23100,23100,23100,23100,4931
|
||||
20250401,200100,3513728850,23100,23100,23100,23100,0
|
||||
20250401,200000,3513728850,23100,23100,23100,23100,0
|
||||
20250401,195900,3513728850,23100,23100,23100,23100,0
|
||||
20250401,195800,3513728850,23100,23100,23100,23100,0
|
||||
20250401,195700,3513728850,23100,23100,23100,23100,0
|
||||
20250401,195600,3513728850,23100,23100,23100,23100,0
|
||||
20250401,195500,3513728850,23100,23100,23100,23100,0
|
||||
20250401,195400,3513728850,23100,23100,23100,23100,0
|
||||
20250401,195300,3513728850,23100,23100,23100,23100,0
|
||||
20250401,195200,3513728850,23100,23100,23100,23100,0
|
||||
20250401,195100,3513728850,23100,23100,23100,23100,0
|
||||
20250401,195000,3513728850,23100,23100,23100,23100,0
|
||||
20250401,194900,3513728850,23100,23100,23100,23100,0
|
||||
20250401,194800,3513728850,23100,23100,23100,23100,0
|
||||
20250401,194700,3513728850,23100,23100,23100,23100,0
|
||||
20250401,194600,3513728850,23100,23100,23100,23100,0
|
||||
20250401,194500,3513728850,23100,23100,23100,23100,0
|
||||
20250401,194400,3513728850,23100,23100,23100,23100,0
|
||||
20250401,194300,3513728850,23100,23100,23100,23100,0
|
||||
20250401,194200,3513728850,23100,23100,23100,23100,0
|
||||
20250401,194100,3513728850,23100,23100,23100,23100,0
|
||||
20250401,194000,3513728850,23100,23100,23100,23100,0
|
||||
20250401,193900,3513728850,23100,23100,23100,23100,0
|
||||
20250401,193800,3513728850,23100,23100,23100,23100,0
|
||||
20250401,193700,3513728850,23100,23100,23100,23100,0
|
||||
20250401,193600,3513728850,23100,23100,23100,23100,0
|
||||
20250401,193500,3513728850,23100,23100,23100,23100,0
|
||||
20250401,193400,3513728850,23100,23100,23100,23100,0
|
||||
20250401,193300,3513728850,23100,23100,23100,23100,0
|
||||
20250401,193200,3513728850,23100,23100,23100,23100,4931
|
||||
20250401,193100,3513728850,23100,23100,23100,23100,0
|
||||
20250401,193000,3513728850,23100,23100,23100,23100,0
|
||||
20250401,192900,3513728850,23100,23100,23100,23100,0
|
||||
20250401,192800,3513728850,23100,23100,23100,23100,0
|
||||
20250401,192700,3513728850,23100,23100,23100,23100,0
|
||||
20250401,192600,3513728850,23100,23100,23100,23100,0
|
||||
20250401,192500,3513728850,23100,23100,23100,23100,0
|
||||
20250401,192400,3513728850,23100,23100,23100,23100,0
|
||||
20250401,192300,3513728850,23100,23100,23100,23100,0
|
||||
20250401,192200,3513728850,23100,23100,23100,23100,0
|
||||
20250401,192100,3513728850,23100,23100,23100,23100,0
|
||||
20250401,192000,3513728850,23100,23100,23100,23100,0
|
||||
20250401,191900,3513728850,23100,23100,23100,23100,0
|
||||
20250401,191800,3513728850,23100,23100,23100,23100,0
|
||||
20250401,191700,3513728850,23100,23100,23100,23100,0
|
||||
20250401,191600,3513728850,23100,23100,23100,23100,0
|
||||
20250401,191500,3513728850,23100,23100,23100,23100,0
|
||||
20250401,191400,3513728850,23100,23100,23100,23100,0
|
||||
20250401,191300,3513728850,23100,23100,23100,23100,0
|
||||
20250401,191200,3513728850,23100,23100,23100,23100,0
|
||||
20250401,191100,3513728850,23100,23100,23100,23100,0
|
||||
20250401,191000,3513728850,23100,23100,23100,23100,0
|
||||
20250401,190900,3513728850,23100,23100,23100,23100,0
|
||||
20250401,190800,3513728850,23100,23100,23100,23100,0
|
||||
20250401,190700,3513728850,23100,23100,23100,23100,0
|
||||
20250401,190600,3513728850,23100,23100,23100,23100,0
|
||||
20250401,190500,3513728850,23100,23100,23100,23100,0
|
||||
20250401,190400,3513728850,23100,23100,23100,23100,0
|
||||
20250401,190300,3513728850,23100,23100,23100,23100,0
|
||||
20250401,190200,3513728850,23100,23100,23100,23100,4931
|
||||
20250401,190100,3513728850,23100,23100,23100,23100,0
|
||||
20250401,190000,3513728850,23100,23100,23100,23100,0
|
||||
20250401,185900,3513728850,23100,23100,23100,23100,0
|
||||
20250401,185800,3513728850,23100,23100,23100,23100,0
|
||||
20250401,185700,3513728850,23100,23100,23100,23100,0
|
||||
20250401,185600,3513728850,23100,23100,23100,23100,0
|
||||
20250401,185500,3513728850,23100,23100,23100,23100,0
|
||||
20250401,185400,3513728850,23100,23100,23100,23100,0
|
||||
20250401,185300,3513728850,23100,23100,23100,23100,0
|
||||
20250401,185200,3513728850,23100,23100,23100,23100,0
|
||||
20250401,185100,3513728850,23100,23100,23100,23100,0
|
||||
20250401,185000,3513728850,23100,23100,23100,23100,0
|
||||
20250401,184900,3513728850,23100,23100,23100,23100,0
|
||||
20250401,184800,3513728850,23100,23100,23100,23100,0
|
||||
20250401,184700,3513728850,23100,23100,23100,23100,0
|
||||
20250401,184600,3513728850,23100,23100,23100,23100,0
|
||||
20250401,184500,3513728850,23100,23100,23100,23100,0
|
||||
20250401,184400,3513728850,23100,23100,23100,23100,0
|
||||
20250401,184300,3513728850,23100,23100,23100,23100,0
|
||||
20250401,184200,3513728850,23100,23100,23100,23100,0
|
||||
20250401,184100,3513728850,23100,23100,23100,23100,0
|
||||
20250401,184000,3513728850,23100,23100,23100,23100,0
|
||||
20250401,183900,3513728850,23100,23100,23100,23100,0
|
||||
20250401,183800,3513728850,23100,23100,23100,23100,0
|
||||
20250401,183700,3513728850,23100,23100,23100,23100,0
|
||||
20250401,183600,3513728850,23100,23100,23100,23100,0
|
||||
20250401,183500,3513728850,23100,23100,23100,23100,0
|
||||
20250401,183400,3513728850,23100,23100,23100,23100,0
|
||||
20250401,183300,3513728850,23100,23100,23100,23100,0
|
||||
20250401,183200,3513728850,23100,23100,23100,23100,4931
|
||||
20250401,183100,3513728850,23100,23100,23100,23100,0
|
||||
20250401,183000,3513728850,23100,23100,23100,23100,0
|
||||
20250401,182900,3513728850,23100,23100,23100,23100,0
|
||||
20250401,182800,3513728850,23100,23100,23100,23100,0
|
||||
20250401,182700,3513728850,23100,23100,23100,23100,0
|
||||
20250401,182600,3513728850,23100,23100,23100,23100,0
|
||||
20250401,182500,3513728850,23100,23100,23100,23100,0
|
||||
20250401,182400,3513728850,23100,23100,23100,23100,0
|
||||
20250401,182300,3513728850,23100,23100,23100,23100,0
|
||||
20250401,182200,3513728850,23100,23100,23100,23100,0
|
||||
20250401,182100,3513728850,23100,23100,23100,23100,0
|
||||
20250401,182000,3513728850,23100,23100,23100,23100,0
|
||||
20250401,181900,3513728850,23100,23100,23100,23100,0
|
||||
20250401,181800,3513728850,23100,23100,23100,23100,0
|
||||
20250401,181700,3513728850,23100,23100,23100,23100,0
|
||||
20250401,181600,3513728850,23100,23100,23100,23100,0
|
||||
20250401,181500,3513728850,23100,23100,23100,23100,0
|
||||
20250401,181400,3513728850,23100,23100,23100,23100,0
|
||||
20250401,181300,3513728850,23100,23100,23100,23100,0
|
||||
20250401,181200,3513728850,23100,23100,23100,23100,0
|
||||
20250401,181100,3513728850,23100,23100,23100,23100,0
|
||||
20250401,181000,3513728850,23100,23100,23100,23100,0
|
||||
20250401,180900,3513728850,23100,23100,23100,23100,0
|
||||
20250401,180800,3513728850,23100,23100,23100,23100,0
|
||||
20250401,180700,3513728850,23100,23100,23100,23100,0
|
||||
20250401,180600,3513728850,23100,23100,23100,23100,0
|
||||
20250401,180500,3513728850,23100,23100,23100,23100,0
|
||||
20250401,180400,3513728850,23100,23100,23100,23100,0
|
||||
20250401,180300,3513728850,23100,23100,23100,23100,0
|
||||
20250401,180200,3513728850,23100,23100,23100,23100,4931
|
||||
20250401,180100,3513728850,23100,23100,23100,23100,0
|
||||
20250401,180000,3513728850,23100,23100,23100,23100,0
|
||||
20250401,175900,3513728850,23100,23100,23100,23100,0
|
||||
20250401,175800,3513728850,23100,23100,23100,23100,0
|
||||
20250401,175700,3513728850,23100,23100,23100,23100,0
|
||||
20250401,175600,3513728850,23100,23100,23100,23100,0
|
||||
20250401,175500,3513728850,23100,23100,23100,23100,0
|
||||
20250401,175400,3513728850,23100,23100,23100,23100,0
|
||||
20250401,175300,3513728850,23100,23100,23100,23100,0
|
||||
20250401,175200,3513728850,23100,23100,23100,23100,0
|
||||
20250401,175100,3513728850,23100,23100,23100,23100,0
|
||||
20250401,175000,3513728850,23100,23100,23100,23100,0
|
||||
20250401,174900,3513728850,23100,23100,23100,23100,0
|
||||
20250401,174800,3513728850,23100,23100,23100,23100,0
|
||||
20250401,174700,3513728850,23100,23100,23100,23100,0
|
||||
20250401,174600,3513728850,23100,23100,23100,23100,0
|
||||
20250401,174500,3513728850,23100,23100,23100,23100,0
|
||||
20250401,174400,3513728850,23100,23100,23100,23100,0
|
||||
20250401,174300,3513728850,23100,23100,23100,23100,0
|
||||
20250401,174200,3513728850,23100,23100,23100,23100,0
|
||||
20250401,174100,3513728850,23100,23100,23100,23100,0
|
||||
20250401,174000,3513728850,23100,23100,23100,23100,0
|
||||
20250401,173900,3513728850,23100,23100,23100,23100,0
|
||||
20250401,173800,3513728850,23100,23100,23100,23100,0
|
||||
20250401,173700,3513728850,23100,23100,23100,23100,0
|
||||
20250401,173600,3513728850,23100,23100,23100,23100,0
|
||||
20250401,173500,3513728850,23100,23100,23100,23100,0
|
||||
20250401,173400,3513728850,23100,23100,23100,23100,0
|
||||
20250401,173300,3513728850,23100,23100,23100,23100,0
|
||||
20250401,173200,3513728850,23100,23100,23100,23100,4931
|
||||
20250401,173100,3513728850,23100,23100,23100,23100,0
|
||||
20250401,173000,3513728850,23100,23100,23100,23100,0
|
||||
20250401,172900,3513728850,23100,23100,23100,23100,0
|
||||
20250401,172800,3513728850,23100,23100,23100,23100,0
|
||||
20250401,172700,3513728850,23100,23100,23100,23100,0
|
||||
20250401,172600,3513728850,23100,23100,23100,23100,0
|
||||
20250401,172500,3513728850,23100,23100,23100,23100,0
|
||||
20250401,172400,3513728850,23100,23100,23100,23100,0
|
||||
20250401,172300,3513728850,23100,23100,23100,23100,0
|
||||
20250401,172200,3513728850,23100,23100,23100,23100,0
|
||||
20250401,172100,3513728850,23100,23100,23100,23100,0
|
||||
20250401,172000,3513728850,23100,23100,23100,23100,0
|
||||
20250401,171900,3513728850,23100,23100,23100,23100,0
|
||||
20250401,171800,3513728850,23100,23100,23100,23100,0
|
||||
20250401,171700,3513728850,23100,23100,23100,23100,0
|
||||
20250401,171600,3513728850,23100,23100,23100,23100,0
|
||||
20250401,171500,3513728850,23100,23100,23100,23100,0
|
||||
20250401,171400,3513728850,23100,23100,23100,23100,0
|
||||
20250401,171300,3513728850,23100,23100,23100,23100,0
|
||||
20250401,171200,3513728850,23100,23100,23100,23100,0
|
||||
20250401,171100,3513728850,23100,23100,23100,23100,0
|
||||
20250401,171000,3513728850,23100,23100,23100,23100,0
|
||||
20250401,170900,3513728850,23100,23100,23100,23100,0
|
||||
20250401,170800,3513728850,23100,23100,23100,23100,0
|
||||
20250401,170700,3513728850,23100,23100,23100,23100,0
|
||||
20250401,170600,3513728850,23100,23100,23100,23100,0
|
||||
20250401,170500,3513728850,23100,23100,23100,23100,0
|
||||
20250401,170400,3513728850,23100,23100,23100,23100,0
|
||||
20250401,170300,3513728850,23100,23100,23100,23100,0
|
||||
20250401,170200,3513728850,23100,23100,23100,23100,4931
|
||||
20250401,170100,3513728850,23100,23100,23100,23100,0
|
||||
20250401,170000,3513728850,23100,23100,23100,23100,0
|
||||
20250401,165900,3513728850,23100,23100,23100,23100,0
|
||||
20250401,165800,3513728850,23100,23100,23100,23100,0
|
||||
20250401,165700,3513728850,23100,23100,23100,23100,0
|
||||
20250401,165600,3513728850,23100,23100,23100,23100,0
|
||||
20250401,165500,3513728850,23100,23100,23100,23100,0
|
||||
20250401,165400,3513728850,23100,23100,23100,23100,0
|
||||
20250401,165300,3513728850,23100,23100,23100,23100,0
|
||||
20250401,165200,3513728850,23100,23100,23100,23100,0
|
||||
20250401,165100,3513728850,23100,23100,23100,23100,0
|
||||
20250401,165000,3513728850,23100,23100,23100,23100,0
|
||||
20250401,164900,3513728850,23100,23100,23100,23100,0
|
||||
20250401,164800,3513728850,23100,23100,23100,23100,0
|
||||
20250401,164700,3513728850,23100,23100,23100,23100,0
|
||||
20250401,164600,3513728850,23100,23100,23100,23100,0
|
||||
20250401,164500,3513728850,23100,23100,23100,23100,0
|
||||
20250401,164400,3513728850,23100,23100,23100,23100,0
|
||||
20250401,164300,3513728850,23100,23100,23100,23100,0
|
||||
20250401,164200,3513728850,23100,23100,23100,23100,0
|
||||
20250401,164100,3513728850,23100,23100,23100,23100,0
|
||||
20250401,164000,3513728850,23100,23100,23100,23100,0
|
||||
20250401,163900,3513728850,23100,23100,23100,23100,0
|
||||
20250401,163800,3513728850,23100,23100,23100,23100,0
|
||||
20250401,163700,3513728850,23100,23100,23100,23100,0
|
||||
20250401,163600,3513728850,23100,23100,23100,23100,0
|
||||
20250401,163500,3513728850,23100,23100,23100,23100,0
|
||||
20250401,163400,3513728850,23100,23100,23100,23100,0
|
||||
20250401,163300,3513728850,23100,23100,23100,23100,0
|
||||
20250401,163200,3513728850,23100,23100,23100,23100,4931
|
||||
20250401,163100,3513728850,23100,23100,23100,23100,0
|
||||
20250401,163000,3513728850,23100,23100,23100,23100,0
|
||||
20250401,162900,3513728850,23100,23100,23100,23100,0
|
||||
20250401,162800,3513728850,23100,23100,23100,23100,0
|
||||
20250401,162700,3513728850,23100,23100,23100,23100,0
|
||||
20250401,162600,3513728850,23100,23100,23100,23100,0
|
||||
20250401,162500,3513728850,23100,23100,23100,23100,0
|
||||
20250401,162400,3513728850,23100,23100,23100,23100,0
|
||||
20250401,162300,3513728850,23100,23100,23100,23100,0
|
||||
20250401,162200,3513728850,23100,23100,23100,23100,0
|
||||
20250401,162100,3513728850,23100,23100,23100,23100,0
|
||||
20250401,162000,3513728850,23100,23100,23100,23100,0
|
||||
20250401,161900,3513728850,23100,23100,23100,23100,0
|
||||
20250401,161800,3513728850,23100,23100,23100,23100,0
|
||||
20250401,161700,3513728850,23100,23100,23100,23100,0
|
||||
20250401,161600,3513728850,23100,23100,23100,23100,0
|
||||
20250401,161500,3513728850,23100,23100,23100,23100,0
|
||||
20250401,161400,3513728850,23100,23100,23100,23100,0
|
||||
20250401,161300,3513728850,23100,23100,23100,23100,0
|
||||
20250401,161200,3513728850,23100,23100,23100,23100,0
|
||||
20250401,161100,3513728850,23100,23100,23100,23100,0
|
||||
20250401,161000,3513728850,23100,23100,23100,23100,0
|
||||
20250401,160900,3513728850,23100,23100,23100,23100,0
|
||||
20250401,160800,3513728850,23100,23100,23100,23100,0
|
||||
20250401,160700,3513728850,23100,23100,23100,23100,0
|
||||
20250401,160600,3513728850,23100,23100,23100,23100,0
|
||||
20250401,160500,3513728850,23100,23100,23100,23100,0
|
||||
20250401,160400,3513728850,23100,23100,23100,23100,0
|
||||
20250401,160300,3513728850,23100,23100,23100,23100,0
|
||||
20250401,160200,3513728850,23100,23100,23100,23100,4931
|
||||
20250401,160100,3513728850,23100,23100,23100,23100,0
|
||||
20250401,160000,3513728850,23100,23100,23100,23100,0
|
||||
20250401,155900,3513728850,23100,23100,23100,23100,0
|
||||
20250401,155800,3513728850,23100,23100,23100,23100,0
|
||||
20250401,155700,3513728850,23100,23100,23100,23100,0
|
||||
20250401,155600,3513728850,23100,23100,23100,23100,0
|
||||
20250401,155500,3513728850,23100,23100,23100,23100,0
|
||||
20250401,155400,3513728850,23100,23100,23100,23100,0
|
||||
20250401,155300,3513728850,23100,23100,23100,23100,0
|
||||
20250401,155200,3513728850,23100,23100,23100,23100,0
|
||||
20250401,155100,3513728850,23100,23100,23100,23100,0
|
||||
20250401,155000,3513728850,23100,23100,23100,23100,0
|
||||
20250401,154900,3513728850,23100,23100,23100,23100,0
|
||||
20250401,154800,3513728850,23100,23100,23100,23100,0
|
||||
20250401,154700,3513728850,23100,23100,23100,23100,0
|
||||
20250401,154600,3513728850,23100,23100,23100,23100,0
|
||||
20250401,154500,3513728850,23100,23100,23100,23100,0
|
||||
20250401,154400,3513728850,23100,23100,23100,23100,0
|
||||
20250401,154300,3513728850,23100,23100,23100,23100,0
|
||||
20250401,154200,3513728850,23100,23100,23100,23100,0
|
||||
20250401,154100,3513728850,23100,23100,23100,23100,0
|
||||
20250401,154000,3513728850,23100,23100,23100,23100,0
|
||||
20250401,153900,3513728850,23100,23100,23100,23100,0
|
||||
20250401,153800,3513728850,23100,23100,23100,23100,0
|
||||
20250401,153700,3513728850,23100,23100,23100,23100,0
|
||||
20250401,153600,3513728850,23100,23100,23100,23100,0
|
||||
20250401,153500,3513728850,23100,23100,23100,23100,0
|
||||
20250401,153400,3513728850,23100,23100,23100,23100,0
|
||||
20250401,153300,3513728850,23100,23100,23100,23100,0
|
||||
20250401,153200,3513728850,23100,23100,23100,23100,4931
|
||||
20250401,153100,3513728850,23100,23100,23100,23100,0
|
||||
20250401,153000,3513728850,23100,23100,23100,23100,4931
|
||||
20250401,152900,3399822750,23000,23000,23000,23000,0
|
||||
20250401,152800,3399822750,23000,23000,23000,23000,0
|
||||
20250401,152700,3399822750,23000,23000,23000,23000,0
|
||||
20250401,152600,3399822750,23000,23000,23000,23000,0
|
||||
20250401,152500,3399822750,23000,23000,23000,23000,0
|
||||
20250401,152400,3399822750,23000,23000,23000,23000,0
|
||||
20250401,152300,3399822750,23000,23000,23000,23000,0
|
||||
20250401,152200,3399822750,23000,23000,23000,23000,0
|
||||
20250401,152100,3399822750,23000,23000,23000,23000,0
|
||||
20250401,152000,3399822750,23000,23000,23000,23000,0
|
||||
20250401,151900,3399822750,23000,22950,23000,22900,290
|
||||
20250401,151800,3393167600,22950,22950,22950,22900,738
|
||||
20250401,151700,3376231750,22950,22950,22950,22950,64
|
||||
20250401,151600,3374762950,22950,23000,23000,22950,99
|
||||
20250401,151500,3372488350,23000,22950,23000,22950,159
|
||||
20250401,151400,3368839000,23000,22950,23000,22900,59
|
||||
20250401,151300,3367487750,22900,23000,23000,22900,58
|
||||
20250401,151200,3366154750,22950,22950,23000,22900,395
|
||||
20250401,151100,3357091800,22950,22950,22950,22950,372
|
||||
20250401,151000,3348554400,22950,22950,22950,22950,1092
|
||||
20250401,150900,3323493000,23000,23050,23050,22900,1162
|
||||
20250401,150800,3296742700,23000,22925,23000,22925,484
|
||||
20250401,150700,3285622000,22950,22950,22950,22900,119
|
||||
20250401,150600,3282891200,22950,22950,22950,22950,158
|
||||
20250401,150500,3279265100,22950,22950,22950,22950,0
|
||||
20250401,150400,3279265100,22950,22950,22950,22950,500
|
||||
20250401,150300,3267790100,22900,22900,22900,22900,0
|
||||
20250401,150200,3267790100,22900,22900,22900,22900,11
|
||||
20250401,150100,3267538200,22950,22950,22950,22950,242
|
||||
20250401,150000,3261984300,22950,22950,22950,22950,0
|
||||
20250401,145900,3261984300,22950,22950,22950,22950,344
|
||||
20250401,145800,3254089500,22950,23000,23000,22950,367
|
||||
20250401,145700,3245663600,22950,22950,23000,22950,134
|
||||
20250401,145600,3242584300,23000,22975,23000,22975,166
|
||||
20250401,145500,3238766400,23000,23000,23000,23000,1
|
||||
20250401,145400,3238743400,23000,22950,23000,22950,182
|
||||
20250401,145300,3234564900,23000,23000,23000,23000,212
|
||||
20250401,145200,3229688900,23050,23050,23050,23050,15
|
||||
20250401,145100,3229343150,23000,23000,23000,23000,179
|
||||
20250401,145000,3225226150,22900,22950,22950,22900,176
|
||||
20250401,144900,3221187500,23000,23000,23000,23000,0
|
||||
20250401,144800,3221187500,23000,23000,23000,23000,0
|
||||
20250401,144700,3221187500,23000,23000,23000,23000,20
|
||||
20250401,144600,3220727500,22950,22950,22950,22950,11
|
||||
20250401,144500,3220475050,22900,22975,23000,22900,1469
|
||||
20250401,144400,3186767475,22950,22950,22950,22950,10
|
||||
20250401,144300,3186537975,22950,22950,22950,22950,0
|
||||
20250401,144200,3186537975,22950,22950,22950,22950,10
|
||||
20250401,144100,3186308475,22950,22950,22950,22950,0
|
||||
20250401,144000,3186308475,22950,22950,22950,22950,67
|
||||
20250401,143900,3184770825,22950,22950,22950,22950,0
|
||||
20250401,143800,3184770825,22950,22950,22950,22950,376
|
||||
20250401,143700,3176141625,22950,22950,22950,22950,104
|
||||
20250401,143600,3173754825,22950,22900,22950,22900,104
|
||||
20250401,143500,3171373175,22900,22900,22900,22900,0
|
||||
20250401,143400,3171373175,22900,22900,22900,22900,0
|
||||
20250401,143300,3171373175,22900,22950,22950,22900,51
|
||||
20250401,143200,3170205225,22950,22950,22950,22950,2
|
||||
20250401,143100,3170159325,22900,22900,22900,22900,0
|
||||
20250401,143000,3170159325,22900,22900,22900,22900,768
|
||||
20250401,142900,3152572125,22900,22900,22900,22900,250
|
||||
20250401,142800,3146847125,22900,22900,22900,22900,358
|
||||
20250401,142700,3138648925,22900,22900,22900,22900,88
|
||||
20250401,142600,3136633725,22850,22850,22900,22850,231
|
||||
20250401,142500,3131347375,22950,22900,22950,22900,98
|
||||
20250401,142400,3129103125,22900,22950,22950,22900,1352
|
||||
20250401,142300,3098135625,22950,22900,22950,22900,347
|
||||
20250401,142200,3090174825,22950,22950,22950,22950,0
|
||||
20250401,142100,3090174825,22950,22950,22950,22950,4
|
||||
20250401,142000,3090083025,22950,22950,22950,22900,24
|
||||
20250401,141900,3089532325,22950,22950,22950,22950,5
|
||||
20250401,141800,3089417575,22950,22950,22950,22950,139
|
||||
20250401,141700,3086227525,23000,23000,23000,23000,30
|
||||
20250401,141600,3085537525,22950,22950,22950,22950,36
|
||||
20250401,141500,3084711325,23000,23000,23000,23000,0
|
||||
20250401,141400,3084711325,23000,23000,23000,23000,0
|
||||
20250401,141300,3084711325,23000,23000,23000,23000,110
|
||||
20250401,141200,3082181325,23000,23000,23000,23000,0
|
||||
20250401,141100,3082181325,23000,23000,23000,23000,2
|
||||
20250401,141000,3082135325,22900,22900,22900,22900,0
|
||||
20250401,140900,3082135325,22900,22950,22950,22900,72
|
||||
20250401,140800,3080483125,22950,22950,22950,22950,115
|
||||
20250401,140700,3077843875,22950,22950,22950,22950,44
|
||||
20250401,140600,3076834075,23000,23000,23000,23000,15
|
||||
20250401,140500,3076489075,23000,23000,23000,23000,185
|
||||
20250401,140400,3072234075,23000,23000,23000,23000,32
|
||||
20250401,140300,3071498075,23000,22950,23000,22950,39
|
||||
20250401,140200,3070602025,22950,22950,22950,22950,266
|
||||
20250401,140100,3064497325,23000,23000,23000,23000,0
|
||||
20250401,140000,3064497325,23000,23000,23000,23000,0
|
||||
20250401,135900,3064497325,23000,23000,23000,23000,60
|
||||
20250401,135800,3063117325,23000,22950,23000,22950,849
|
||||
20250401,135700,3043590825,22950,22950,22950,22950,279
|
||||
20250401,135600,3037187775,22950,22900,22950,22900,2
|
||||
20250401,135500,3037141925,22950,22950,22950,22950,99
|
||||
20250401,135400,3034869875,22950,22950,22950,22950,9
|
||||
20250401,135300,3034663325,22950,22950,22950,22950,5
|
||||
20250401,135200,3034548575,22950,22950,22950,22950,246
|
||||
20250401,135100,3028902875,22950,22950,22950,22950,328
|
||||
20250401,135000,3021375275,22950,22950,22950,22950,1121
|
||||
20250401,134900,2995648325,22950,23000,23000,22950,3433
|
||||
20250401,134800,2916700075,23000,23000,23000,23000,35
|
||||
20250401,134700,2915895075,23050,23050,23050,23050,0
|
||||
20250401,134600,2915895075,23050,23050,23050,23050,1
|
||||
20250401,134500,2915872025,23050,23050,23050,23050,45
|
||||
20250401,134400,2914834775,23000,23000,23000,23000,978
|
||||
20250401,134300,2892340775,23050,23050,23050,23050,37
|
||||
20250401,134200,2891487925,23050,23050,23050,23050,41
|
||||
20250401,134100,2890542875,23050,23050,23050,23050,0
|
||||
20250401,134000,2890542875,23050,23050,23050,23050,334
|
||||
20250401,133900,2882844175,23050,23050,23050,23050,256
|
||||
20250401,133800,2876943375,23050,23050,23050,23050,1
|
||||
20250401,133700,2876920325,23100,23100,23100,23100,1
|
||||
20250401,133600,2876897225,23050,23050,23050,23050,33
|
||||
20250401,133500,2876136575,23100,23100,23100,23100,0
|
||||
20250401,133400,2876136575,23100,23100,23100,23100,20
|
||||
20250401,133300,2875674575,23050,23150,23150,23050,3
|
||||
20250401,133200,2875605225,23050,23050,23100,23050,374
|
||||
20250401,133100,2866966025,23050,23050,23050,23050,20
|
||||
20250401,133000,2866505025,23050,23050,23050,23050,40
|
||||
20250401,132900,2865583025,23050,23050,23050,23050,40
|
||||
20250401,132800,2864661025,23050,23050,23050,23050,3
|
||||
20250401,132700,2864591875,23100,23050,23100,23050,11
|
||||
20250401,132600,2864337825,23050,23050,23050,23050,40
|
||||
20250401,132500,2863415825,23050,23050,23050,23050,0
|
||||
20250401,132400,2863415825,23050,23050,23050,23050,147
|
||||
20250401,132300,2860027475,23050,23050,23050,23050,129
|
||||
20250401,132200,2857054025,23050,23050,23050,23050,18
|
||||
20250401,132100,2856639125,23100,23100,23100,23100,0
|
||||
20250401,132000,2856639125,23100,23100,23100,23100,1
|
||||
20250401,131900,2856616025,23050,23050,23050,23050,5
|
||||
20250401,131800,2856500775,23050,23050,23050,23050,0
|
||||
20250401,131700,2856500775,23050,23050,23050,23050,14
|
||||
20250401,131600,2856178075,23050,23050,23050,23050,89
|
||||
20250401,131500,2854126625,23050,23050,23050,23050,10
|
||||
20250401,131400,2853896125,23050,23000,23050,23000,352
|
||||
20250401,131300,2845782675,23000,23000,23000,23000,2
|
||||
20250401,131200,2845736675,23050,23000,23050,23000,139
|
||||
20250401,131100,2842535675,23000,23000,23000,23000,3
|
||||
20250401,131000,2842466675,23100,23050,23100,23050,105
|
||||
20250401,130900,2840046175,23100,23100,23100,23100,0
|
||||
20250401,130800,2840046175,23100,23100,23100,23100,6
|
||||
20250401,130700,2839907575,23050,23050,23050,23050,253
|
||||
20250401,130600,2834075925,23050,23050,23050,23050,0
|
||||
20250401,130500,2834075925,23050,23050,23050,23050,2
|
||||
20250401,130400,2834029825,23050,23050,23050,23050,20
|
||||
20250401,130300,2833568825,23100,23100,23100,23100,12
|
||||
20250401,130200,2833291625,23100,23100,23150,23100,117
|
||||
20250401,130100,2830588675,23150,23050,23150,23000,457
|
||||
20250401,130000,2820041525,23100,23100,23100,23100,40
|
||||
20250401,125900,2819117525,23100,23000,23150,23000,1012
|
||||
20250401,125800,2795777525,23050,23050,23050,23050,0
|
||||
20250401,125700,2795777525,23050,23100,23100,23050,1379
|
||||
20250401,125600,2763986275,23100,23100,23100,23100,273
|
||||
20250401,125500,2757679975,23100,23100,23100,23100,0
|
||||
20250401,125400,2757679975,23100,23150,23150,23100,381
|
||||
20250401,125300,2748868875,23150,23150,23150,23150,285
|
||||
20250401,125200,2742271125,23200,23200,23200,23200,5
|
||||
20250401,125100,2742155125,23250,23200,23250,23200,101
|
||||
20250401,125000,2739811875,23250,23200,23250,23150,438
|
||||
20250401,124900,2729654975,23200,23150,23250,23150,464
|
||||
20250401,124800,2718907575,23250,23250,23250,23250,21
|
||||
20250401,124700,2718419325,23250,23250,23250,23250,20
|
||||
20250401,124600,2717954325,23250,23200,23250,23200,102
|
||||
20250401,124500,2715586675,23200,23250,23250,23200,191
|
||||
20250401,124400,2711155425,23250,23250,23250,23250,94
|
||||
20250401,124300,2708969925,23250,23250,23250,23250,68
|
||||
20250401,124200,2707388925,23250,23250,23250,23250,927
|
||||
20250401,124100,2685836175,23250,23200,23250,23200,184
|
||||
20250401,124000,2681567175,23250,23300,23300,23250,2120
|
||||
20250401,123900,2632251675,23300,23250,23300,23250,13
|
||||
20250401,123800,2631948875,23250,23250,23300,23250,302
|
||||
20250401,123700,2624927325,23250,23300,23300,23250,206
|
||||
20250401,123600,2620133775,23250,23250,23300,23250,56
|
||||
20250401,123500,2618830775,23250,23225,23250,23200,110
|
||||
20250401,123400,2616275550,23225,23225,23225,23225,11
|
||||
20250401,123300,2616020075,23250,23250,23250,23250,508
|
||||
20250401,123200,2604209075,23200,23200,23200,23200,1
|
||||
20250401,123100,2604185875,23200,23200,23200,23200,60
|
||||
20250401,123000,2602793875,23250,23250,23250,23250,11
|
||||
20250401,122900,2602538125,23150,23250,23250,23150,50
|
||||
20250401,122800,2601379275,23200,23200,23200,23200,1
|
||||
20250401,122700,2601356075,23250,23250,23250,23250,49
|
||||
20250401,122600,2600216825,23200,23200,23200,23200,292
|
||||
20250401,122500,2593442425,23150,23200,23200,23150,264
|
||||
20250401,122400,2587317675,23200,23200,23200,23200,34
|
||||
20250401,122300,2586528875,23200,23200,23200,23150,241
|
||||
20250401,122200,2580938125,23200,23150,23200,23150,31
|
||||
20250401,122100,2580220425,23150,23200,23200,23150,214
|
||||
20250401,122000,2575261275,23200,23250,23250,23200,1222
|
||||
20250401,121900,2546908325,23250,23200,23250,23200,66
|
||||
20250401,121800,2545373925,23200,23250,23250,23200,323
|
||||
20250401,121700,2537864425,23250,23250,23250,23250,0
|
||||
20250401,121600,2537864425,23250,23200,23250,23200,11
|
||||
20250401,121500,2537608725,23200,23200,23200,23200,348
|
||||
20250401,121400,2529535125,23200,23200,23200,23200,0
|
||||
20250401,121300,2529535125,23200,23200,23200,23200,39
|
||||
20250401,121200,2528630325,23200,23200,23200,23200,250
|
||||
20250401,121100,2522830325,23200,23200,23200,23200,26
|
||||
20250401,121000,2522227125,23200,23200,23200,23200,20
|
||||
20250401,120900,2521763125,23250,23250,23250,23200,572
|
||||
20250401,120800,2508472175,23250,23250,23250,23250,578
|
||||
20250401,120700,2495033675,23150,23200,23200,23150,865
|
||||
20250401,120600,2474973175,23150,23150,23150,23150,1
|
||||
20250401,120500,2474950025,23150,23150,23150,23150,104
|
||||
20250401,120400,2472542425,23150,23150,23150,23150,66
|
||||
20250401,120300,2471014525,23150,23150,23150,23150,6
|
||||
20250401,120200,2470875625,23150,23200,23200,23150,122
|
||||
20250401,120100,2468050725,23200,23200,23200,23200,0
|
||||
20250401,120000,2468050725,23200,23200,23200,23200,10
|
||||
20250401,115900,2467818725,23200,23150,23200,23150,126
|
||||
20250401,115800,2464901675,23150,23100,23150,23100,179
|
||||
20250401,115700,2460762725,23100,23100,23100,23100,20
|
||||
20250401,115600,2460300725,23050,23100,23100,23050,2
|
||||
20250401,115500,2460254575,23050,23050,23050,23050,285
|
||||
20250401,115400,2453685325,23050,23000,23050,23000,270
|
||||
20250401,115300,2447464425,23000,23000,23000,23000,143
|
||||
20250401,115200,2444175425,23050,23050,23050,23000,95
|
||||
20250401,115100,2441986275,23000,23050,23050,23000,35
|
||||
20250401,115000,2441179575,23000,23000,23000,23000,0
|
||||
20250401,114900,2441179575,23000,23100,23150,23000,2702
|
||||
20250401,114800,2378902425,23100,23150,23200,23050,390
|
||||
20250401,114700,2369890575,23150,23150,23200,23150,244
|
||||
20250401,114600,2364241575,23150,23100,23150,23100,13
|
||||
20250401,114500,2363941175,23100,23150,23150,23100,433
|
||||
20250401,114400,2353928875,23100,23100,23100,23100,20
|
||||
20250401,114300,2353466875,23100,23100,23150,23100,15
|
||||
20250401,114200,2353120325,23100,23100,23100,23100,293
|
||||
20250401,114100,2346352025,23100,23100,23100,23100,65
|
||||
20250401,114000,2344850525,23050,23050,23050,23050,151
|
||||
20250401,113900,2341369975,23050,23050,23050,23050,217
|
||||
20250401,113800,2336368125,23100,23100,23100,23100,0
|
||||
20250401,113700,2336368125,23100,23050,23100,23050,120
|
||||
20250401,113600,2333598675,23050,23050,23050,23050,11
|
||||
20250401,113500,2333345125,23100,23100,23100,23100,150
|
||||
20250401,113400,2329880125,23100,23100,23100,23100,100
|
||||
20250401,113300,2327570125,23100,23100,23100,23100,338
|
||||
20250401,113200,2319762325,23050,23100,23100,23050,363
|
||||
20250401,113100,2311387475,23100,23100,23100,23100,151
|
||||
20250401,113000,2307899375,23100,23050,23100,23050,349
|
||||
20250401,112900,2299845075,23050,23050,23050,23050,25
|
||||
20250401,112800,2299268825,23100,23100,23100,23050,361
|
||||
20250401,112700,2290947625,23100,23100,23100,23050,707
|
||||
20250401,112600,2274616225,23100,23150,23150,23100,515
|
||||
20250401,112500,2262718625,23100,23100,23100,23100,12
|
||||
20250401,112400,2262441425,23100,23100,23100,23100,32
|
||||
20250401,112300,2261702225,23150,23150,23150,23100,21
|
||||
20250401,112200,2261216525,23150,23150,23150,23150,363
|
||||
20250401,112100,2252813075,23150,23150,23150,23150,33
|
||||
20250401,112000,2252049125,23150,23150,23150,23100,814
|
||||
20250401,111900,2233215325,23150,23150,23150,23150,182
|
||||
20250401,111800,2229002025,23150,23150,23150,23150,165
|
||||
20250401,111700,2225182275,23150,23200,23200,23150,399
|
||||
20250401,111600,2215925975,23200,23150,23200,23150,11
|
||||
20250401,111500,2215671275,23100,23150,23200,23100,290
|
||||
20250401,111400,2208955875,23150,23150,23150,23150,47
|
||||
20250401,111300,2207867825,23100,23150,23150,23100,2
|
||||
20250401,111200,2207821575,23100,23100,23100,23100,438
|
||||
20250401,111100,2197703775,23150,23150,23150,23150,99
|
||||
20250401,111000,2195411925,23150,23150,23150,23150,73
|
||||
20250401,110900,2193721975,23150,23150,23150,23150,51
|
||||
20250401,110800,2192541325,23200,23150,23200,23150,65
|
||||
20250401,110700,2191035875,23150,23150,23200,23150,483
|
||||
20250401,110600,2179849425,23150,23300,23300,23150,2624
|
||||
20250401,110500,2118952025,23250,23250,23250,23250,2057
|
||||
20250401,110400,2071126775,23250,23150,23250,23150,1445
|
||||
20250401,110300,2037565125,23200,23150,23200,23150,732
|
||||
20250401,110200,2020612175,23150,23150,23150,23150,742
|
||||
20250401,110100,2003434875,23150,23100,23150,23100,442
|
||||
20250401,110000,1993222175,23100,23150,23150,23100,340
|
||||
20250401,105900,1985368125,23100,23050,23100,23000,2843
|
||||
20250401,105800,1919703375,23050,23000,23050,23000,332
|
||||
20250401,105700,1912053025,23000,22950,23000,22950,468
|
||||
20250401,105600,1901292025,23000,23000,23000,22950,242
|
||||
20250401,105500,1895728525,23000,22950,23050,22950,1453
|
||||
20250401,105400,1862291475,22950,23000,23000,22950,577
|
||||
20250401,105300,1849029325,22900,22950,22950,22900,3028
|
||||
20250401,105200,1779620425,22900,23000,23000,22900,727
|
||||
20250401,105100,1762917525,23000,23000,23000,22950,815
|
||||
20250401,105000,1744190325,22900,22950,23000,22900,1432
|
||||
20250401,104900,1711308125,22950,22950,23000,22900,689
|
||||
20250401,104800,1695493925,22950,22950,22950,22900,171
|
||||
20250401,104700,1691571475,22950,22850,22950,22800,2520
|
||||
20250401,104600,1633896425,22800,22800,22800,22750,327
|
||||
20250401,104500,1626441125,22800,22800,22800,22800,242
|
||||
20250401,104400,1620923525,22750,22700,22850,22700,760
|
||||
20250401,104300,1603602375,22750,22750,22850,22700,2090
|
||||
20250401,104200,1556035475,22750,22650,22750,22650,491
|
||||
20250401,104100,1544890475,22650,22650,22650,22650,42
|
||||
20250401,104000,1543939175,22650,22650,22650,22650,108
|
||||
20250401,103900,1541492975,22650,22650,22650,22650,547
|
||||
20250401,103800,1529103425,22650,22650,22650,22650,0
|
||||
20250401,103700,1529103425,22650,22650,22650,22650,173
|
||||
20250401,103600,1525184975,22700,22700,22700,22550,782
|
||||
20250401,103500,1507505375,22700,22700,22700,22700,23
|
||||
20250401,103400,1506983275,22700,22700,22700,22700,51
|
||||
20250401,103300,1505825575,22700,22700,22750,22700,242
|
||||
20250401,103200,1500330175,22750,22700,22750,22700,374
|
||||
20250401,103100,1491839875,22700,22700,22700,22700,35
|
||||
20250401,103000,1491045375,22700,22700,22700,22650,282
|
||||
20250401,102900,1484647925,22700,22650,22700,22600,358
|
||||
20250401,102800,1476530075,22650,22650,22650,22650,60
|
||||
20250401,102700,1475171075,22650,22650,22650,22650,50
|
||||
20250401,102600,1474038575,22600,22600,22600,22600,0
|
||||
20250401,102500,1474038575,22600,22650,22650,22600,1999
|
||||
20250401,102400,1428841225,22650,22650,22700,22650,607
|
||||
20250401,102300,1415092525,22700,22700,22700,22650,168
|
||||
20250401,102200,1411284625,22700,22700,22750,22700,1344
|
||||
20250401,102100,1380769125,22650,22650,22650,22650,0
|
||||
20250401,102000,1380769125,22650,22700,22700,22650,372
|
||||
20250401,101900,1372340825,22700,22700,22700,22700,0
|
||||
20250401,101800,1372340825,22700,22700,22700,22650,671
|
||||
20250401,101700,1357120025,22700,22700,22700,22675,556
|
||||
20250401,101600,1344501325,22700,22650,22700,22650,298
|
||||
20250401,101500,1337747025,22600,22650,22650,22600,258
|
||||
20250401,101400,1331913725,22650,22600,22650,22600,329
|
||||
20250401,101300,1324462875,22600,22550,22700,22550,2024
|
||||
20250401,101200,1278717625,22550,22550,22550,22550,1089
|
||||
20250401,101100,1254160675,22550,22550,22550,22550,11
|
||||
20250401,101000,1253912625,22550,22500,22550,22500,125
|
||||
20250401,100900,1251100075,22450,22450,22450,22450,8
|
||||
20250401,100800,1250920475,22450,22450,22500,22450,202
|
||||
20250401,100700,1246385525,22450,22450,22500,22450,188
|
||||
20250401,100600,1242159475,22550,22500,22550,22350,569
|
||||
20250401,100500,1229350875,22500,22500,22500,22400,211
|
||||
20250401,100400,1224604375,22500,22450,22500,22350,759
|
||||
20250401,100300,1207556175,22450,22350,22450,22350,91
|
||||
20250401,100200,1205518525,22400,22350,22400,22350,230
|
||||
20250401,100100,1200372975,22450,22350,22450,22300,406
|
||||
20250401,100000,1191288975,22300,22400,22450,22300,1815
|
||||
20250401,095900,1150634575,22400,22400,22400,22350,536
|
||||
20250401,095800,1138644975,22400,22300,22400,22300,1604
|
||||
20250401,095700,1102787375,22300,22350,22400,22300,523
|
||||
20250401,095600,1091103625,22350,22400,22400,22300,1195
|
||||
20250401,095500,1064376725,22400,22400,22400,22400,545
|
||||
20250401,095400,1052168725,22400,22450,22450,22400,15
|
||||
20250401,095300,1051832475,22450,22450,22450,22350,937
|
||||
20250401,095200,1030849825,22450,22450,22450,22450,1
|
||||
20250401,095100,1030827375,22400,22400,22400,22400,515
|
||||
20250401,095000,1019291375,22450,22550,22550,22450,501
|
||||
20250401,094900,1008043525,22500,22500,22600,22500,674
|
||||
20250401,094800,992873975,22500,22450,22500,22450,526
|
||||
20250401,094700,981057975,22450,22450,22500,22400,480
|
||||
20250401,094600,970290775,22500,22500,22500,22500,225
|
||||
20250401,094500,965228275,22500,22500,22500,22500,278
|
||||
20250401,094400,958973275,22500,22500,22500,22450,221
|
||||
20250401,094300,954001475,22500,22500,22500,22350,965
|
||||
20250401,094200,932381725,22500,22500,22500,22400,607
|
||||
20250401,094100,918750975,22500,22500,22500,22450,686
|
||||
20250401,094000,903316125,22500,22450,22500,22450,658
|
||||
20250401,093900,888519825,22450,22400,22450,22350,162
|
||||
20250401,093800,884891625,22350,22400,22400,22350,122
|
||||
20250401,093700,882164425,22350,22350,22400,22350,935
|
||||
20250401,093600,861263625,22350,22400,22450,22350,634
|
||||
20250401,093500,847082425,22350,22400,22450,22350,1880
|
||||
20250401,093400,804985825,22400,22450,22450,22400,1082
|
||||
20250401,093300,780738225,22450,22500,22550,22450,713
|
||||
20250401,093200,764711475,22500,22600,22600,22450,993
|
||||
20250401,093100,742328725,22600,22600,22650,22550,606
|
||||
20250401,093000,728627375,22650,22650,22750,22650,680
|
||||
20250401,092900,713212525,22700,22700,22750,22700,447
|
||||
20250401,092800,703064475,22700,22600,22700,22550,251
|
||||
20250401,092700,697378775,22550,22600,22600,22500,1103
|
||||
20250401,092600,672503075,22600,22550,22650,22550,505
|
||||
20250401,092500,661079175,22600,22550,22650,22550,478
|
||||
20250401,092400,650286675,22500,22600,22600,22500,287
|
||||
20250401,092300,643811725,22600,22650,22650,22550,524
|
||||
20250401,092200,631959525,22650,22650,22700,22650,285
|
||||
20250401,092100,625494225,22650,22750,22800,22650,817
|
||||
20250401,092000,606914425,22750,22800,22850,22750,366
|
||||
20250401,091900,598570725,22800,22800,22800,22700,1404
|
||||
20250401,091800,566589525,22800,22750,22800,22650,705
|
||||
20250401,091700,550550025,22750,22750,22750,22750,666
|
||||
20250401,091600,535398525,22750,22700,22750,22600,1154
|
||||
20250401,091500,509216025,22650,22650,22700,22650,1098
|
||||
20250401,091400,484326125,22650,22550,22650,22550,292
|
||||
20250401,091300,477726975,22500,22700,22700,22500,814
|
||||
20250401,091200,459332775,22650,22650,22650,22650,327
|
||||
20250401,091100,451926225,22650,22700,22700,22650,285
|
||||
20250401,091000,445462075,22700,22650,22750,22600,611
|
||||
20250401,090900,431598575,22650,22650,22750,22600,1531
|
||||
20250401,090800,396898425,22650,22550,22700,22550,1277
|
||||
20250401,090700,368031975,22550,22700,22750,22450,3972
|
||||
20250401,090600,278338325,22700,22550,22700,22550,1118
|
||||
20250401,090500,253060675,22550,22450,22550,22450,923
|
||||
20250401,090400,232286225,22500,22450,22500,22400,584
|
||||
20250401,090300,219190875,22350,22400,22450,22300,1062
|
||||
20250401,090200,195462650,22400,22500,22500,22400,425
|
||||
20250401,090100,185913900,22400,22650,22700,22350,1864
|
||||
20250401,090000,143924650,22600,22500,22700,22500,6383
|
||||
|
Reference in New Issue
Block a user