Update 2025-04-01 4020 candle_min
This commit is contained in:
784
475460/min/candle-20250401.csv
Normal file
784
475460/min/candle-20250401.csv
Normal file
@@ -0,0 +1,784 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250401,220200,11852368435,9910,9910,9910,9910,10083
|
||||
20250401,220100,11852368435,9910,9910,9910,9910,0
|
||||
20250401,220000,11852368435,9910,9910,9910,9910,0
|
||||
20250401,215900,11852368435,9910,9910,9910,9910,0
|
||||
20250401,215800,11852368435,9910,9910,9910,9910,0
|
||||
20250401,215700,11852368435,9910,9910,9910,9910,0
|
||||
20250401,215600,11852368435,9910,9910,9910,9910,0
|
||||
20250401,215500,11852368435,9910,9910,9910,9910,0
|
||||
20250401,215400,11852368435,9910,9910,9910,9910,0
|
||||
20250401,215300,11852368435,9910,9910,9910,9910,0
|
||||
20250401,215200,11852368435,9910,9910,9910,9910,0
|
||||
20250401,215100,11852368435,9910,9910,9910,9910,0
|
||||
20250401,215000,11852368435,9910,9910,9910,9910,0
|
||||
20250401,214900,11852368435,9910,9910,9910,9910,0
|
||||
20250401,214800,11852368435,9910,9910,9910,9910,0
|
||||
20250401,214700,11852368435,9910,9910,9910,9910,0
|
||||
20250401,214600,11852368435,9910,9910,9910,9910,0
|
||||
20250401,214500,11852368435,9910,9910,9910,9910,0
|
||||
20250401,214400,11852368435,9910,9910,9910,9910,0
|
||||
20250401,214300,11852368435,9910,9910,9910,9910,0
|
||||
20250401,214200,11852368435,9910,9910,9910,9910,0
|
||||
20250401,214100,11852368435,9910,9910,9910,9910,0
|
||||
20250401,214000,11852368435,9910,9910,9910,9910,0
|
||||
20250401,213900,11852368435,9910,9910,9910,9910,0
|
||||
20250401,213800,11852368435,9910,9910,9910,9910,0
|
||||
20250401,213700,11852368435,9910,9910,9910,9910,0
|
||||
20250401,213600,11852368435,9910,9910,9910,9910,0
|
||||
20250401,213500,11852368435,9910,9910,9910,9910,0
|
||||
20250401,213400,11852368435,9910,9910,9910,9910,0
|
||||
20250401,213300,11852368435,9910,9910,9910,9910,0
|
||||
20250401,213200,11852368435,9910,9910,9910,9910,10083
|
||||
20250401,213100,11852368435,9910,9910,9910,9910,0
|
||||
20250401,213000,11852368435,9910,9910,9910,9910,0
|
||||
20250401,212900,11852368435,9910,9910,9910,9910,0
|
||||
20250401,212800,11852368435,9910,9910,9910,9910,0
|
||||
20250401,212700,11852368435,9910,9910,9910,9910,0
|
||||
20250401,212600,11852368435,9910,9910,9910,9910,0
|
||||
20250401,212500,11852368435,9910,9910,9910,9910,0
|
||||
20250401,212400,11852368435,9910,9910,9910,9910,0
|
||||
20250401,212300,11852368435,9910,9910,9910,9910,0
|
||||
20250401,212200,11852368435,9910,9910,9910,9910,0
|
||||
20250401,212100,11852368435,9910,9910,9910,9910,0
|
||||
20250401,212000,11852368435,9910,9910,9910,9910,0
|
||||
20250401,211900,11852368435,9910,9910,9910,9910,0
|
||||
20250401,211800,11852368435,9910,9910,9910,9910,0
|
||||
20250401,211700,11852368435,9910,9910,9910,9910,0
|
||||
20250401,211600,11852368435,9910,9910,9910,9910,0
|
||||
20250401,211500,11852368435,9910,9910,9910,9910,0
|
||||
20250401,211400,11852368435,9910,9910,9910,9910,0
|
||||
20250401,211300,11852368435,9910,9910,9910,9910,0
|
||||
20250401,211200,11852368435,9910,9910,9910,9910,0
|
||||
20250401,211100,11852368435,9910,9910,9910,9910,0
|
||||
20250401,211000,11852368435,9910,9910,9910,9910,0
|
||||
20250401,210900,11852368435,9910,9910,9910,9910,0
|
||||
20250401,210800,11852368435,9910,9910,9910,9910,0
|
||||
20250401,210700,11852368435,9910,9910,9910,9910,0
|
||||
20250401,210600,11852368435,9910,9910,9910,9910,0
|
||||
20250401,210500,11852368435,9910,9910,9910,9910,0
|
||||
20250401,210400,11852368435,9910,9910,9910,9910,0
|
||||
20250401,210300,11852368435,9910,9910,9910,9910,0
|
||||
20250401,210200,11852368435,9910,9910,9910,9910,10083
|
||||
20250401,210100,11852368435,9910,9910,9910,9910,0
|
||||
20250401,210000,11852368435,9910,9910,9910,9910,0
|
||||
20250401,205900,11852368435,9910,9910,9910,9910,0
|
||||
20250401,205800,11852368435,9910,9910,9910,9910,0
|
||||
20250401,205700,11852368435,9910,9910,9910,9910,0
|
||||
20250401,205600,11852368435,9910,9910,9910,9910,0
|
||||
20250401,205500,11852368435,9910,9910,9910,9910,0
|
||||
20250401,205400,11852368435,9910,9910,9910,9910,0
|
||||
20250401,205300,11852368435,9910,9910,9910,9910,0
|
||||
20250401,205200,11852368435,9910,9910,9910,9910,0
|
||||
20250401,205100,11852368435,9910,9910,9910,9910,0
|
||||
20250401,205000,11852368435,9910,9910,9910,9910,0
|
||||
20250401,204900,11852368435,9910,9910,9910,9910,0
|
||||
20250401,204800,11852368435,9910,9910,9910,9910,0
|
||||
20250401,204700,11852368435,9910,9910,9910,9910,0
|
||||
20250401,204600,11852368435,9910,9910,9910,9910,0
|
||||
20250401,204500,11852368435,9910,9910,9910,9910,0
|
||||
20250401,204400,11852368435,9910,9910,9910,9910,0
|
||||
20250401,204300,11852368435,9910,9910,9910,9910,0
|
||||
20250401,204200,11852368435,9910,9910,9910,9910,0
|
||||
20250401,204100,11852368435,9910,9910,9910,9910,0
|
||||
20250401,204000,11852368435,9910,9910,9910,9910,0
|
||||
20250401,203900,11852368435,9910,9910,9910,9910,0
|
||||
20250401,203800,11852368435,9910,9910,9910,9910,0
|
||||
20250401,203700,11852368435,9910,9910,9910,9910,0
|
||||
20250401,203600,11852368435,9910,9910,9910,9910,0
|
||||
20250401,203500,11852368435,9910,9910,9910,9910,0
|
||||
20250401,203400,11852368435,9910,9910,9910,9910,0
|
||||
20250401,203300,11852368435,9910,9910,9910,9910,0
|
||||
20250401,203200,11852368435,9910,9910,9910,9910,10083
|
||||
20250401,203100,11852368435,9910,9910,9910,9910,0
|
||||
20250401,203000,11852368435,9910,9910,9910,9910,0
|
||||
20250401,202900,11852368435,9910,9910,9910,9910,0
|
||||
20250401,202800,11852368435,9910,9910,9910,9910,0
|
||||
20250401,202700,11852368435,9910,9910,9910,9910,0
|
||||
20250401,202600,11852368435,9910,9910,9910,9910,0
|
||||
20250401,202500,11852368435,9910,9910,9910,9910,0
|
||||
20250401,202400,11852368435,9910,9910,9910,9910,0
|
||||
20250401,202300,11852368435,9910,9910,9910,9910,0
|
||||
20250401,202200,11852368435,9910,9910,9910,9910,0
|
||||
20250401,202100,11852368435,9910,9910,9910,9910,0
|
||||
20250401,202000,11852368435,9910,9910,9910,9910,0
|
||||
20250401,201900,11852368435,9910,9910,9910,9910,0
|
||||
20250401,201800,11852368435,9910,9910,9910,9910,0
|
||||
20250401,201700,11852368435,9910,9910,9910,9910,0
|
||||
20250401,201600,11852368435,9910,9910,9910,9910,0
|
||||
20250401,201500,11852368435,9910,9910,9910,9910,0
|
||||
20250401,201400,11852368435,9910,9910,9910,9910,0
|
||||
20250401,201300,11852368435,9910,9910,9910,9910,0
|
||||
20250401,201200,11852368435,9910,9910,9910,9910,0
|
||||
20250401,201100,11852368435,9910,9910,9910,9910,0
|
||||
20250401,201000,11852368435,9910,9910,9910,9910,0
|
||||
20250401,200900,11852368435,9910,9910,9910,9910,0
|
||||
20250401,200800,11852368435,9910,9910,9910,9910,0
|
||||
20250401,200700,11852368435,9910,9910,9910,9910,0
|
||||
20250401,200600,11852368435,9910,9910,9910,9910,0
|
||||
20250401,200500,11852368435,9910,9910,9910,9910,0
|
||||
20250401,200400,11852368435,9910,9910,9910,9910,0
|
||||
20250401,200300,11852368435,9910,9910,9910,9910,0
|
||||
20250401,200200,11852368435,9910,9910,9910,9910,10083
|
||||
20250401,200100,11852368435,9910,9910,9910,9910,0
|
||||
20250401,200000,11852368435,9910,9910,9910,9910,0
|
||||
20250401,195900,11852368435,9910,9910,9910,9910,0
|
||||
20250401,195800,11852368435,9910,9910,9910,9910,0
|
||||
20250401,195700,11852368435,9910,9910,9910,9910,0
|
||||
20250401,195600,11852368435,9910,9910,9910,9910,0
|
||||
20250401,195500,11852368435,9910,9910,9910,9910,0
|
||||
20250401,195400,11852368435,9910,9910,9910,9910,0
|
||||
20250401,195300,11852368435,9910,9910,9910,9910,0
|
||||
20250401,195200,11852368435,9910,9910,9910,9910,0
|
||||
20250401,195100,11852368435,9910,9910,9910,9910,0
|
||||
20250401,195000,11852368435,9910,9910,9910,9910,0
|
||||
20250401,194900,11852368435,9910,9910,9910,9910,0
|
||||
20250401,194800,11852368435,9910,9910,9910,9910,0
|
||||
20250401,194700,11852368435,9910,9910,9910,9910,0
|
||||
20250401,194600,11852368435,9910,9910,9910,9910,0
|
||||
20250401,194500,11852368435,9910,9910,9910,9910,0
|
||||
20250401,194400,11852368435,9910,9910,9910,9910,0
|
||||
20250401,194300,11852368435,9910,9910,9910,9910,0
|
||||
20250401,194200,11852368435,9910,9910,9910,9910,0
|
||||
20250401,194100,11852368435,9910,9910,9910,9910,0
|
||||
20250401,194000,11852368435,9910,9910,9910,9910,0
|
||||
20250401,193900,11852368435,9910,9910,9910,9910,0
|
||||
20250401,193800,11852368435,9910,9910,9910,9910,0
|
||||
20250401,193700,11852368435,9910,9910,9910,9910,0
|
||||
20250401,193600,11852368435,9910,9910,9910,9910,0
|
||||
20250401,193500,11852368435,9910,9910,9910,9910,0
|
||||
20250401,193400,11852368435,9910,9910,9910,9910,0
|
||||
20250401,193300,11852368435,9910,9910,9910,9910,0
|
||||
20250401,193200,11852368435,9910,9910,9910,9910,10083
|
||||
20250401,193100,11852368435,9910,9910,9910,9910,0
|
||||
20250401,193000,11852368435,9910,9910,9910,9910,0
|
||||
20250401,192900,11852368435,9910,9910,9910,9910,0
|
||||
20250401,192800,11852368435,9910,9910,9910,9910,0
|
||||
20250401,192700,11852368435,9910,9910,9910,9910,0
|
||||
20250401,192600,11852368435,9910,9910,9910,9910,0
|
||||
20250401,192500,11852368435,9910,9910,9910,9910,0
|
||||
20250401,192400,11852368435,9910,9910,9910,9910,0
|
||||
20250401,192300,11852368435,9910,9910,9910,9910,0
|
||||
20250401,192200,11852368435,9910,9910,9910,9910,0
|
||||
20250401,192100,11852368435,9910,9910,9910,9910,0
|
||||
20250401,192000,11852368435,9910,9910,9910,9910,0
|
||||
20250401,191900,11852368435,9910,9910,9910,9910,0
|
||||
20250401,191800,11852368435,9910,9910,9910,9910,0
|
||||
20250401,191700,11852368435,9910,9910,9910,9910,0
|
||||
20250401,191600,11852368435,9910,9910,9910,9910,0
|
||||
20250401,191500,11852368435,9910,9910,9910,9910,0
|
||||
20250401,191400,11852368435,9910,9910,9910,9910,0
|
||||
20250401,191300,11852368435,9910,9910,9910,9910,0
|
||||
20250401,191200,11852368435,9910,9910,9910,9910,0
|
||||
20250401,191100,11852368435,9910,9910,9910,9910,0
|
||||
20250401,191000,11852368435,9910,9910,9910,9910,0
|
||||
20250401,190900,11852368435,9910,9910,9910,9910,0
|
||||
20250401,190800,11852368435,9910,9910,9910,9910,0
|
||||
20250401,190700,11852368435,9910,9910,9910,9910,0
|
||||
20250401,190600,11852368435,9910,9910,9910,9910,0
|
||||
20250401,190500,11852368435,9910,9910,9910,9910,0
|
||||
20250401,190400,11852368435,9910,9910,9910,9910,0
|
||||
20250401,190300,11852368435,9910,9910,9910,9910,0
|
||||
20250401,190200,11852368435,9910,9910,9910,9910,10083
|
||||
20250401,190100,11852368435,9910,9910,9910,9910,0
|
||||
20250401,190000,11852368435,9910,9910,9910,9910,0
|
||||
20250401,185900,11852368435,9910,9910,9910,9910,0
|
||||
20250401,185800,11852368435,9910,9910,9910,9910,0
|
||||
20250401,185700,11852368435,9910,9910,9910,9910,0
|
||||
20250401,185600,11852368435,9910,9910,9910,9910,0
|
||||
20250401,185500,11852368435,9910,9910,9910,9910,0
|
||||
20250401,185400,11852368435,9910,9910,9910,9910,0
|
||||
20250401,185300,11852368435,9910,9910,9910,9910,0
|
||||
20250401,185200,11852368435,9910,9910,9910,9910,0
|
||||
20250401,185100,11852368435,9910,9910,9910,9910,0
|
||||
20250401,185000,11852368435,9910,9910,9910,9910,0
|
||||
20250401,184900,11852368435,9910,9910,9910,9910,0
|
||||
20250401,184800,11852368435,9910,9910,9910,9910,0
|
||||
20250401,184700,11852368435,9910,9910,9910,9910,0
|
||||
20250401,184600,11852368435,9910,9910,9910,9910,0
|
||||
20250401,184500,11852368435,9910,9910,9910,9910,0
|
||||
20250401,184400,11852368435,9910,9910,9910,9910,0
|
||||
20250401,184300,11852368435,9910,9910,9910,9910,0
|
||||
20250401,184200,11852368435,9910,9910,9910,9910,0
|
||||
20250401,184100,11852368435,9910,9910,9910,9910,0
|
||||
20250401,184000,11852368435,9910,9910,9910,9910,0
|
||||
20250401,183900,11852368435,9910,9910,9910,9910,0
|
||||
20250401,183800,11852368435,9910,9910,9910,9910,0
|
||||
20250401,183700,11852368435,9910,9910,9910,9910,0
|
||||
20250401,183600,11852368435,9910,9910,9910,9910,0
|
||||
20250401,183500,11852368435,9910,9910,9910,9910,0
|
||||
20250401,183400,11852368435,9910,9910,9910,9910,0
|
||||
20250401,183300,11852368435,9910,9910,9910,9910,0
|
||||
20250401,183200,11852368435,9910,9910,9910,9910,10083
|
||||
20250401,183100,11852368435,9910,9910,9910,9910,0
|
||||
20250401,183000,11852368435,9910,9910,9910,9910,0
|
||||
20250401,182900,11852368435,9910,9910,9910,9910,0
|
||||
20250401,182800,11852368435,9910,9910,9910,9910,0
|
||||
20250401,182700,11852368435,9910,9910,9910,9910,0
|
||||
20250401,182600,11852368435,9910,9910,9910,9910,0
|
||||
20250401,182500,11852368435,9910,9910,9910,9910,0
|
||||
20250401,182400,11852368435,9910,9910,9910,9910,0
|
||||
20250401,182300,11852368435,9910,9910,9910,9910,0
|
||||
20250401,182200,11852368435,9910,9910,9910,9910,0
|
||||
20250401,182100,11852368435,9910,9910,9910,9910,0
|
||||
20250401,182000,11852368435,9910,9910,9910,9910,0
|
||||
20250401,181900,11852368435,9910,9910,9910,9910,0
|
||||
20250401,181800,11852368435,9910,9910,9910,9910,0
|
||||
20250401,181700,11852368435,9910,9910,9910,9910,0
|
||||
20250401,181600,11852368435,9910,9910,9910,9910,0
|
||||
20250401,181500,11852368435,9910,9910,9910,9910,0
|
||||
20250401,181400,11852368435,9910,9910,9910,9910,0
|
||||
20250401,181300,11852368435,9910,9910,9910,9910,0
|
||||
20250401,181200,11852368435,9910,9910,9910,9910,0
|
||||
20250401,181100,11852368435,9910,9910,9910,9910,0
|
||||
20250401,181000,11852368435,9910,9910,9910,9910,0
|
||||
20250401,180900,11852368435,9910,9910,9910,9910,0
|
||||
20250401,180800,11852368435,9910,9910,9910,9910,0
|
||||
20250401,180700,11852368435,9910,9910,9910,9910,0
|
||||
20250401,180600,11852368435,9910,9910,9910,9910,0
|
||||
20250401,180500,11852368435,9910,9910,9910,9910,0
|
||||
20250401,180400,11852368435,9910,9910,9910,9910,0
|
||||
20250401,180300,11852368435,9910,9910,9910,9910,0
|
||||
20250401,180200,11852368435,9910,9910,9910,9910,10083
|
||||
20250401,180100,11852368435,9910,9910,9910,9910,0
|
||||
20250401,180000,11852368435,9910,9910,9910,9910,0
|
||||
20250401,175900,11852368435,9910,9910,9910,9910,0
|
||||
20250401,175800,11852368435,9910,9910,9910,9910,0
|
||||
20250401,175700,11852368435,9910,9910,9910,9910,0
|
||||
20250401,175600,11852368435,9910,9910,9910,9910,0
|
||||
20250401,175500,11852368435,9910,9910,9910,9910,0
|
||||
20250401,175400,11852368435,9910,9910,9910,9910,0
|
||||
20250401,175300,11852368435,9910,9910,9910,9910,0
|
||||
20250401,175200,11852368435,9910,9910,9910,9910,0
|
||||
20250401,175100,11852368435,9910,9910,9910,9910,0
|
||||
20250401,175000,11852368435,9910,9910,9910,9910,0
|
||||
20250401,174900,11852368435,9910,9910,9910,9910,0
|
||||
20250401,174800,11852368435,9910,9910,9910,9910,0
|
||||
20250401,174700,11852368435,9910,9910,9910,9910,0
|
||||
20250401,174600,11852368435,9910,9910,9910,9910,0
|
||||
20250401,174500,11852368435,9910,9910,9910,9910,0
|
||||
20250401,174400,11852368435,9910,9910,9910,9910,0
|
||||
20250401,174300,11852368435,9910,9910,9910,9910,0
|
||||
20250401,174200,11852368435,9910,9910,9910,9910,0
|
||||
20250401,174100,11852368435,9910,9910,9910,9910,0
|
||||
20250401,174000,11852368435,9910,9910,9910,9910,0
|
||||
20250401,173900,11852368435,9910,9910,9910,9910,0
|
||||
20250401,173800,11852368435,9910,9910,9910,9910,0
|
||||
20250401,173700,11852368435,9910,9910,9910,9910,0
|
||||
20250401,173600,11852368435,9910,9910,9910,9910,0
|
||||
20250401,173500,11852368435,9910,9910,9910,9910,0
|
||||
20250401,173400,11852368435,9910,9910,9910,9910,0
|
||||
20250401,173300,11852368435,9910,9910,9910,9910,0
|
||||
20250401,173200,11852368435,9910,9910,9910,9910,10083
|
||||
20250401,173100,11852368435,9910,9910,9910,9910,0
|
||||
20250401,173000,11852368435,9910,9910,9910,9910,0
|
||||
20250401,172900,11852368435,9910,9910,9910,9910,0
|
||||
20250401,172800,11852368435,9910,9910,9910,9910,0
|
||||
20250401,172700,11852368435,9910,9910,9910,9910,0
|
||||
20250401,172600,11852368435,9910,9910,9910,9910,0
|
||||
20250401,172500,11852368435,9910,9910,9910,9910,0
|
||||
20250401,172400,11852368435,9910,9910,9910,9910,0
|
||||
20250401,172300,11852368435,9910,9910,9910,9910,0
|
||||
20250401,172200,11852368435,9910,9910,9910,9910,0
|
||||
20250401,172100,11852368435,9910,9910,9910,9910,0
|
||||
20250401,172000,11852368435,9910,9910,9910,9910,0
|
||||
20250401,171900,11852368435,9910,9910,9910,9910,0
|
||||
20250401,171800,11852368435,9910,9910,9910,9910,0
|
||||
20250401,171700,11852368435,9910,9910,9910,9910,0
|
||||
20250401,171600,11852368435,9910,9910,9910,9910,0
|
||||
20250401,171500,11852368435,9910,9910,9910,9910,0
|
||||
20250401,171400,11852368435,9910,9910,9910,9910,0
|
||||
20250401,171300,11852368435,9910,9910,9910,9910,0
|
||||
20250401,171200,11852368435,9910,9910,9910,9910,0
|
||||
20250401,171100,11852368435,9910,9910,9910,9910,0
|
||||
20250401,171000,11852368435,9910,9910,9910,9910,0
|
||||
20250401,170900,11852368435,9910,9910,9910,9910,0
|
||||
20250401,170800,11852368435,9910,9910,9910,9910,0
|
||||
20250401,170700,11852368435,9910,9910,9910,9910,0
|
||||
20250401,170600,11852368435,9910,9910,9910,9910,0
|
||||
20250401,170500,11852368435,9910,9910,9910,9910,0
|
||||
20250401,170400,11852368435,9910,9910,9910,9910,0
|
||||
20250401,170300,11852368435,9910,9910,9910,9910,0
|
||||
20250401,170200,11852368435,9910,9910,9910,9910,10083
|
||||
20250401,170100,11852368435,9910,9910,9910,9910,0
|
||||
20250401,170000,11852368435,9910,9910,9910,9910,0
|
||||
20250401,165900,11852368435,9910,9910,9910,9910,0
|
||||
20250401,165800,11852368435,9910,9910,9910,9910,0
|
||||
20250401,165700,11852368435,9910,9910,9910,9910,0
|
||||
20250401,165600,11852368435,9910,9910,9910,9910,0
|
||||
20250401,165500,11852368435,9910,9910,9910,9910,0
|
||||
20250401,165400,11852368435,9910,9910,9910,9910,0
|
||||
20250401,165300,11852368435,9910,9910,9910,9910,0
|
||||
20250401,165200,11852368435,9910,9910,9910,9910,0
|
||||
20250401,165100,11852368435,9910,9910,9910,9910,0
|
||||
20250401,165000,11852368435,9910,9910,9910,9910,0
|
||||
20250401,164900,11852368435,9910,9910,9910,9910,0
|
||||
20250401,164800,11852368435,9910,9910,9910,9910,0
|
||||
20250401,164700,11852368435,9910,9910,9910,9910,0
|
||||
20250401,164600,11852368435,9910,9910,9910,9910,0
|
||||
20250401,164500,11852368435,9910,9910,9910,9910,0
|
||||
20250401,164400,11852368435,9910,9910,9910,9910,0
|
||||
20250401,164300,11852368435,9910,9910,9910,9910,0
|
||||
20250401,164200,11852368435,9910,9910,9910,9910,0
|
||||
20250401,164100,11852368435,9910,9910,9910,9910,0
|
||||
20250401,164000,11852368435,9910,9910,9910,9910,0
|
||||
20250401,163900,11852368435,9910,9910,9910,9910,0
|
||||
20250401,163800,11852368435,9910,9910,9910,9910,0
|
||||
20250401,163700,11852368435,9910,9910,9910,9910,0
|
||||
20250401,163600,11852368435,9910,9910,9910,9910,0
|
||||
20250401,163500,11852368435,9910,9910,9910,9910,0
|
||||
20250401,163400,11852368435,9910,9910,9910,9910,0
|
||||
20250401,163300,11852368435,9910,9910,9910,9910,0
|
||||
20250401,163200,11852368435,9910,9910,9910,9910,10083
|
||||
20250401,163100,11852368435,9910,9910,9910,9910,0
|
||||
20250401,163000,11852368435,9910,9910,9910,9910,0
|
||||
20250401,162900,11852368435,9910,9910,9910,9910,0
|
||||
20250401,162800,11852368435,9910,9910,9910,9910,0
|
||||
20250401,162700,11852368435,9910,9910,9910,9910,0
|
||||
20250401,162600,11852368435,9910,9910,9910,9910,0
|
||||
20250401,162500,11852368435,9910,9910,9910,9910,0
|
||||
20250401,162400,11852368435,9910,9910,9910,9910,0
|
||||
20250401,162300,11852368435,9910,9910,9910,9910,0
|
||||
20250401,162200,11852368435,9910,9910,9910,9910,0
|
||||
20250401,162100,11852368435,9910,9910,9910,9910,0
|
||||
20250401,162000,11852368435,9910,9910,9910,9910,0
|
||||
20250401,161900,11852368435,9910,9910,9910,9910,0
|
||||
20250401,161800,11852368435,9910,9910,9910,9910,0
|
||||
20250401,161700,11852368435,9910,9910,9910,9910,0
|
||||
20250401,161600,11852368435,9910,9910,9910,9910,0
|
||||
20250401,161500,11852368435,9910,9910,9910,9910,0
|
||||
20250401,161400,11852368435,9910,9910,9910,9910,0
|
||||
20250401,161300,11852368435,9910,9910,9910,9910,0
|
||||
20250401,161200,11852368435,9910,9910,9910,9910,0
|
||||
20250401,161100,11852368435,9910,9910,9910,9910,0
|
||||
20250401,161000,11852368435,9910,9910,9910,9910,0
|
||||
20250401,160900,11852368435,9910,9910,9910,9910,0
|
||||
20250401,160800,11852368435,9910,9910,9910,9910,0
|
||||
20250401,160700,11852368435,9910,9910,9910,9910,0
|
||||
20250401,160600,11852368435,9910,9910,9910,9910,0
|
||||
20250401,160500,11852368435,9910,9910,9910,9910,0
|
||||
20250401,160400,11852368435,9910,9910,9910,9910,0
|
||||
20250401,160300,11852368435,9910,9910,9910,9910,0
|
||||
20250401,160200,11852368435,9910,9910,9910,9910,10083
|
||||
20250401,160100,11852368435,9910,9910,9910,9910,0
|
||||
20250401,160000,11852368435,9910,9910,9910,9910,0
|
||||
20250401,155900,11852368435,9910,9910,9910,9910,0
|
||||
20250401,155800,11852368435,9910,9910,9910,9910,0
|
||||
20250401,155700,11852368435,9910,9910,9910,9910,0
|
||||
20250401,155600,11852368435,9910,9910,9910,9910,0
|
||||
20250401,155500,11852368435,9910,9910,9910,9910,0
|
||||
20250401,155400,11852368435,9910,9910,9910,9910,0
|
||||
20250401,155300,11852368435,9910,9910,9910,9910,0
|
||||
20250401,155200,11852368435,9910,9910,9910,9910,0
|
||||
20250401,155100,11852368435,9910,9910,9910,9910,0
|
||||
20250401,155000,11852368435,9910,9910,9910,9910,0
|
||||
20250401,154900,11852368435,9910,9910,9910,9910,0
|
||||
20250401,154800,11852368435,9910,9910,9910,9910,0
|
||||
20250401,154700,11852368435,9910,9910,9910,9910,0
|
||||
20250401,154600,11852368435,9910,9910,9910,9910,0
|
||||
20250401,154500,11852368435,9910,9910,9910,9910,0
|
||||
20250401,154400,11852368435,9910,9910,9910,9910,0
|
||||
20250401,154300,11852368435,9910,9910,9910,9910,0
|
||||
20250401,154200,11852368435,9910,9910,9910,9910,0
|
||||
20250401,154100,11852368435,9910,9910,9910,9910,0
|
||||
20250401,154000,11852368435,9910,9910,9910,9910,0
|
||||
20250401,153900,11852368435,9910,9910,9910,9910,0
|
||||
20250401,153800,11852368435,9910,9910,9910,9910,0
|
||||
20250401,153700,11852368435,9910,9910,9910,9910,0
|
||||
20250401,153600,11852368435,9910,9910,9910,9910,0
|
||||
20250401,153500,11852368435,9910,9910,9910,9910,0
|
||||
20250401,153400,11852368435,9910,9910,9910,9910,0
|
||||
20250401,153300,11852368435,9910,9910,9910,9910,0
|
||||
20250401,153200,11852368435,9910,9910,9910,9910,10083
|
||||
20250401,153100,11852368435,9910,9910,9910,9910,0
|
||||
20250401,153000,11852368435,9910,9910,9910,9910,10083
|
||||
20250401,152900,11752445905,10040,10040,10040,10040,0
|
||||
20250401,152800,11752445905,10040,10040,10040,10040,0
|
||||
20250401,152700,11752445905,10040,10040,10040,10040,0
|
||||
20250401,152600,11752445905,10040,10040,10040,10040,0
|
||||
20250401,152500,11752445905,10040,10040,10040,10040,0
|
||||
20250401,152400,11752445905,10040,10040,10040,10040,0
|
||||
20250401,152300,11752445905,10040,10040,10040,10040,0
|
||||
20250401,152200,11752445905,10040,10040,10040,10040,0
|
||||
20250401,152100,11752445905,10040,10040,10040,10040,0
|
||||
20250401,152000,11752445905,10040,10040,10040,10040,0
|
||||
20250401,151900,11752445905,10040,10050,10110,10010,4845
|
||||
20250401,151800,11703776735,10010,10090,10160,10010,18190
|
||||
20250401,151700,11520038655,10080,10090,10210,9910,22771
|
||||
20250401,151600,11290948695,10100,9790,10100,9790,11905
|
||||
20250401,151500,11172173595,9780,9780,9810,9770,574
|
||||
20250401,151400,11166555735,9780,9800,9800,9780,728
|
||||
20250401,151300,11159430585,9800,9820,9820,9800,108
|
||||
20250401,151200,11158370975,9820,9830,9830,9820,30
|
||||
20250401,151100,11158076195,9830,9820,9830,9780,1348
|
||||
20250401,151000,11144876275,9800,9790,9800,9790,2145
|
||||
20250401,150900,11123861755,9790,9770,9790,9770,120
|
||||
20250401,150800,11122688695,9780,9760,9790,9760,201
|
||||
20250401,150700,11120725945,9760,9800,9800,9750,750
|
||||
20250401,150600,11113393755,9790,9780,9790,9760,1556
|
||||
20250401,150500,11098173215,9790,9780,9800,9780,964
|
||||
20250401,150400,11088738955,9730,9780,9790,9730,1267
|
||||
20250401,150300,11076380985,9780,9810,9810,9780,1810
|
||||
20250401,150200,11058647185,9810,9820,9820,9810,976
|
||||
20250401,150100,11049070655,9820,9810,9830,9800,967
|
||||
20250401,150000,11039582545,9800,9830,9830,9800,886
|
||||
20250401,145900,11030880905,9830,9810,9830,9810,122
|
||||
20250401,145800,11029683685,9830,9820,9830,9820,21
|
||||
20250401,145700,11029477455,9820,9790,9820,9780,421
|
||||
20250401,145600,11025348275,9780,9780,9790,9780,66
|
||||
20250401,145500,11024702775,9780,9780,9780,9780,177
|
||||
20250401,145400,11022971715,9780,9820,9820,9780,152
|
||||
20250401,145300,11021479115,9820,9820,9820,9820,55
|
||||
20250401,145200,11020939015,9810,9800,9810,9770,3084
|
||||
20250401,145100,10990765075,9800,9830,9830,9800,530
|
||||
20250401,145000,10985567515,9830,9770,9830,9770,834
|
||||
20250401,144900,10977401990,9770,9770,9770,9770,510
|
||||
20250401,144800,10972419290,9790,9790,9790,9780,150
|
||||
20250401,144700,10970951150,9800,9800,9800,9800,0
|
||||
20250401,144600,10970951150,9800,9770,9800,9760,281
|
||||
20250401,144500,10968202990,9770,9790,9820,9770,58
|
||||
20250401,144400,10967635320,9790,9800,9800,9770,1340
|
||||
20250401,144300,10954516240,9830,9820,9830,9820,2
|
||||
20250401,144200,10954496590,9800,9830,9830,9800,8
|
||||
20250401,144100,10954418100,9830,9830,9830,9830,400
|
||||
20250401,144000,10950486100,9830,9830,9830,9830,110
|
||||
20250401,143900,10949404800,9830,9800,9830,9790,35
|
||||
20250401,143800,10949061560,9800,9770,9810,9770,1147
|
||||
20250401,143700,10937824140,9760,9740,9760,9730,628
|
||||
20250401,143600,10931707390,9730,9730,9730,9730,0
|
||||
20250401,143500,10931707390,9730,9730,9730,9730,1031
|
||||
20250401,143400,10921675760,9730,9770,9770,9720,1157
|
||||
20250401,143300,10910394420,9780,9850,9850,9780,958
|
||||
20250401,143200,10900977900,9870,9760,9870,9760,1236
|
||||
20250401,143100,10888871880,9760,9750,9770,9730,3318
|
||||
20250401,143000,10856566270,9750,9770,9770,9750,1222
|
||||
20250401,142900,10844644340,9770,9810,9810,9770,1435
|
||||
20250401,142800,10830584470,9810,9840,9840,9810,105
|
||||
20250401,142700,10829553190,9860,9830,9860,9810,788
|
||||
20250401,142600,10821813750,9830,9820,9890,9820,156
|
||||
20250401,142500,10820272650,9810,9850,9850,9810,1591
|
||||
20250401,142400,10804639670,9890,9860,9890,9850,43
|
||||
20250401,142300,10804215810,9860,9910,9910,9850,5041
|
||||
20250401,142200,10754359670,9910,9970,9970,9910,437
|
||||
20250401,142100,10750015050,9930,9940,9970,9920,264
|
||||
20250401,142000,10747394850,9940,9950,9950,9940,438
|
||||
20250401,141900,10743040680,9950,9950,9950,9950,120
|
||||
20250401,141800,10741846680,9960,9960,9980,9960,800
|
||||
20250401,141700,10733872680,9950,9990,9990,9950,4240
|
||||
20250401,141600,10691599180,10000,10000,10000,9980,66
|
||||
20250401,141500,10690939480,9980,10000,10000,9980,110
|
||||
20250401,141400,10689839680,10010,10000,10010,10000,22
|
||||
20250401,141300,10689619670,9980,9980,9980,9980,155
|
||||
20250401,141200,10688072770,9980,10000,10020,9980,307
|
||||
20250401,141100,10685008820,10020,10020,10020,9980,196
|
||||
20250401,141000,10683051460,10020,10040,10040,9980,2198
|
||||
20250401,140900,10661074970,10040,10030,10040,10030,725
|
||||
20250401,140800,10653803200,10010,10020,10020,10010,678
|
||||
20250401,140700,10647014060,10020,10020,10030,10020,284
|
||||
20250401,140600,10644168370,10030,10020,10030,10020,203
|
||||
20250401,140500,10642134280,10010,9990,10010,9990,12
|
||||
20250401,140400,10642014180,10020,10020,10020,10020,52
|
||||
20250401,140300,10641493140,10020,9990,10020,9990,79
|
||||
20250401,140200,10640701830,10020,10020,10020,10020,1
|
||||
20250401,140100,10640691810,10000,10000,10000,9990,513
|
||||
20250401,140000,10635562570,10030,10030,10030,10010,645
|
||||
20250401,135900,10629093920,10030,10000,10040,10000,1724
|
||||
20250401,135800,10611822010,9980,10010,10010,9980,370
|
||||
20250401,135700,10608120370,10010,9970,10010,9970,1143
|
||||
20250401,135600,10596696330,9980,9980,9980,9980,60
|
||||
20250401,135500,10596097530,9980,9970,9980,9970,127
|
||||
20250401,135400,10594831240,9990,9990,9990,9990,52
|
||||
20250401,135300,10594311760,9990,9990,10000,9990,594
|
||||
20250401,135200,10588377680,9990,10000,10000,9990,13
|
||||
20250401,135100,10588247700,9990,9990,9990,9990,13
|
||||
20250401,135000,10588117830,9990,10000,10000,9990,307
|
||||
20250401,134900,10585050830,10000,9990,10000,9990,51
|
||||
20250401,134800,10584541330,9990,9980,9990,9980,2
|
||||
20250401,134700,10584521360,9990,10000,10000,9990,61
|
||||
20250401,134600,10583911660,10000,10000,10000,10000,0
|
||||
20250401,134500,10583911660,10000,9980,10000,9970,203
|
||||
20250401,134400,10581887370,10000,9990,10000,9980,190
|
||||
20250401,134300,10579991010,9980,9980,9980,9980,6
|
||||
20250401,134200,10579931130,10000,9960,10000,9960,235
|
||||
20250401,134100,10577585730,9970,9980,9990,9950,2058
|
||||
20250401,134000,10557072110,9990,9990,10000,9990,17
|
||||
20250401,133900,10556902270,9990,10000,10000,9990,73
|
||||
20250401,133800,10556172970,10000,10000,10000,10000,0
|
||||
20250401,133700,10556172970,10000,10000,10000,10000,133
|
||||
20250401,133600,10554842970,10000,9990,10000,9970,132
|
||||
20250401,133500,10553524400,9970,9990,9990,9970,530
|
||||
20250401,133400,10548239720,10000,10000,10000,10000,2
|
||||
20250401,133300,10548219720,10000,9980,10000,9970,793
|
||||
20250401,133200,10540297790,9990,9990,9990,9990,10
|
||||
20250401,133100,10540197890,9990,9980,9990,9970,597
|
||||
20250401,133000,10534244510,9980,10000,10000,9980,188
|
||||
20250401,132900,10532367340,9990,9990,9990,9990,109
|
||||
20250401,132800,10531278430,10000,9990,10000,9980,202
|
||||
20250401,132700,10529261430,9980,9980,9980,9980,35
|
||||
20250401,132600,10528912130,10000,10020,10020,9970,1155
|
||||
20250401,132500,10517388770,10020,10020,10020,9980,424
|
||||
20250401,132400,10513153910,10020,10020,10030,9990,411
|
||||
20250401,132300,10509036770,10020,10010,10020,10010,137
|
||||
20250401,132200,10507665190,10010,10010,10010,10000,235
|
||||
20250401,132100,10505314940,10010,9990,10010,9990,171
|
||||
20250401,132000,10503603710,9990,9990,10010,9990,71
|
||||
20250401,131900,10502894400,10010,10010,10010,10010,1
|
||||
20250401,131800,10502884390,9980,10010,10010,9980,5
|
||||
20250401,131700,10502834400,9970,9970,10010,9970,26
|
||||
20250401,131600,10502575140,10010,10020,10020,9960,1001
|
||||
20250401,131500,10492596380,10020,10020,10020,10010,218
|
||||
20250401,131400,10490412040,10000,10020,10020,10000,593
|
||||
20250401,131300,10484482020,10000,10020,10020,10000,449
|
||||
20250401,131200,10479986620,10020,10000,10020,10000,174
|
||||
20250401,131100,10478243180,10020,10000,10020,10000,335
|
||||
20250401,131000,10474891150,9980,9980,10000,9980,430
|
||||
20250401,130900,10470596450,10000,10010,10010,9980,264
|
||||
20250401,130800,10467957950,10010,10000,10020,9970,654
|
||||
20250401,130700,10461416540,10010,10020,10020,9980,364
|
||||
20250401,130600,10457774780,10020,10000,10020,10000,662
|
||||
20250401,130500,10451153640,10000,10000,10000,9990,1202
|
||||
20250401,130400,10439143640,10000,10000,10010,10000,2185
|
||||
20250401,130300,10417287640,10000,9990,10000,9990,916
|
||||
20250401,130200,10408135290,9990,9980,9990,9980,290
|
||||
20250401,130100,10405241060,9980,9980,9990,9980,172
|
||||
20250401,130000,10403524490,9980,9950,9980,9950,751
|
||||
20250401,125900,10396041350,9960,9950,9960,9950,112
|
||||
20250401,125800,10394926940,9970,9960,9970,9950,135
|
||||
20250401,125700,10393583280,9970,9960,9980,9960,65
|
||||
20250401,125600,10392935820,9970,9980,9980,9970,461
|
||||
20250401,125500,10388337880,9990,9980,9990,9980,645
|
||||
20250401,125400,10381896910,9970,9970,9970,9940,972
|
||||
20250401,125300,10372207040,9970,9910,9970,9910,2533
|
||||
20250401,125200,10347004290,9910,9910,9920,9900,146
|
||||
20250401,125100,10345557720,9910,9910,9910,9900,96
|
||||
20250401,125000,10344607300,9900,9900,9900,9880,467
|
||||
20250401,124900,10339984360,9900,9900,9900,9900,1
|
||||
20250401,124800,10339974460,9880,9880,9880,9880,66
|
||||
20250401,124700,10339322380,9900,9900,9900,9900,77
|
||||
20250401,124600,10338560080,9910,9910,9910,9910,0
|
||||
20250401,124500,10338560080,9910,9910,9910,9910,1
|
||||
20250401,124400,10338550170,9880,9900,9910,9880,13
|
||||
20250401,124300,10338421450,9910,9890,9930,9890,1028
|
||||
20250401,124200,10328217850,9890,9890,9890,9890,37
|
||||
20250401,124100,10327851920,9890,9860,9890,9860,125
|
||||
20250401,124000,10326619150,9910,9920,9920,9910,311
|
||||
20250401,123900,10323537120,9860,9820,9860,9820,735
|
||||
20250401,123800,10316303850,9820,9820,9850,9820,112
|
||||
20250401,123700,10315203850,9820,9830,9830,9820,539
|
||||
20250401,123600,10309908980,9820,9830,9850,9820,1022
|
||||
20250401,123500,10299872660,9830,9850,9850,9820,1352
|
||||
20250401,123400,10286581090,9860,9880,9900,9860,1063
|
||||
20250401,123300,10276087040,9880,9900,9900,9880,2846
|
||||
20250401,123200,10247954030,9900,9920,9920,9900,450
|
||||
20250401,123100,10243497040,9910,9930,9930,9910,148
|
||||
20250401,123000,10242028610,9940,9930,9940,9930,512
|
||||
20250401,122900,10236939930,9940,9940,9940,9940,5
|
||||
20250401,122800,10236890230,9940,9930,9940,9930,141
|
||||
20250401,122700,10235490000,9930,9940,9940,9930,61
|
||||
20250401,122600,10234883960,9940,9930,9940,9920,52
|
||||
20250401,122500,10234367600,9910,9920,9920,9900,646
|
||||
20250401,122400,10227970580,9930,9935,9935,9930,17
|
||||
20250401,122300,10227801760,9930,9910,9940,9900,123
|
||||
20250401,122200,10226583540,9910,9910,9910,9910,27
|
||||
20250401,122100,10226315970,9910,9910,9940,9900,472
|
||||
20250401,122000,10221637080,9900,9900,9940,9900,397
|
||||
20250401,121900,10217706460,9900,9930,9940,9900,531
|
||||
20250401,121800,10212446860,9940,9940,9940,9940,1
|
||||
20250401,121700,10212436920,9940,9950,9950,9940,105
|
||||
20250401,121600,10211392920,9950,9940,9950,9940,30
|
||||
20250401,121500,10211094680,9940,9930,9940,9930,303
|
||||
20250401,121400,10208085150,9930,9920,9930,9920,24
|
||||
20250401,121300,10207847060,9900,9910,9910,9900,573
|
||||
20250401,121200,10202173700,9920,9920,9920,9910,456
|
||||
20250401,121100,10197652970,9950,9950,9950,9950,1
|
||||
20250401,121000,10197643020,9960,9960,9960,9960,427
|
||||
20250401,120900,10193390100,9960,9940,9960,9940,1019
|
||||
20250401,120800,10183243400,9940,9930,9940,9910,856
|
||||
20250401,120700,10174744950,9930,9930,9930,9930,10
|
||||
20250401,120600,10174645650,9930,9930,9930,9930,91
|
||||
20250401,120500,10173742020,9940,9930,9940,9930,201
|
||||
20250401,120400,10171745930,9940,9920,9940,9900,61
|
||||
20250401,120300,10171140790,9900,9920,9920,9900,172
|
||||
20250401,120200,10169436790,9930,9930,9930,9930,12
|
||||
20250401,120100,10169317630,9940,9920,9940,9920,794
|
||||
20250401,120000,10161437220,9920,9920,9920,9920,328
|
||||
20250401,115900,10158183460,9890,9900,9900,9890,166
|
||||
20250401,115800,10156541160,9900,9910,9930,9900,175
|
||||
20250401,115700,10154808570,9910,9930,9930,9910,32
|
||||
20250401,115600,10154491410,9930,9880,9930,9880,1503
|
||||
20250401,115500,10139641290,9880,9910,9910,9880,851
|
||||
20250401,115400,10131230620,9890,9920,9920,9890,80
|
||||
20250401,115300,10130438730,9920,9840,9940,9840,116
|
||||
20250401,115200,10129289880,9840,9860,9860,9840,1570
|
||||
20250401,115100,10113826970,9860,9890,9900,9860,1264
|
||||
20250401,115000,10101343420,9900,9910,9950,9900,408
|
||||
20250401,114900,10097296710,9930,9950,9950,9910,989
|
||||
20250401,114800,10087485750,9950,9930,9960,9930,929
|
||||
20250401,114700,10078244410,9930,9920,9930,9910,159
|
||||
20250401,114600,10076667300,9920,9930,9940,9920,384
|
||||
20250401,114500,10072855120,9930,9880,9930,9880,688
|
||||
20250401,114400,10066042160,9880,9870,9880,9870,33
|
||||
20250401,114300,10065716410,9880,9900,9900,9870,501
|
||||
20250401,114200,10060760480,9900,9860,9900,9850,1124
|
||||
20250401,114100,10049675880,9890,9880,9890,9860,198
|
||||
20250401,114000,10047719110,9880,9860,9890,9860,2692
|
||||
20250401,113900,10021172180,9870,9870,9890,9860,246
|
||||
20250401,113800,10018742770,9890,9870,9890,9860,407
|
||||
20250401,113700,10014725630,9870,9910,9910,9870,422
|
||||
20250401,113600,10010557380,9910,9850,9910,9850,330
|
||||
20250401,113500,10007299090,9855,9890,9900,9855,1292
|
||||
20250401,113400,9994535980,9890,9920,9920,9890,1466
|
||||
20250401,113300,9980034880,9890,9940,9940,9890,1828
|
||||
20250401,113200,9961938850,9950,9830,9970,9820,3579
|
||||
20250401,113100,9926533610,9830,9830,9840,9820,900
|
||||
20250401,113000,9917684750,9830,9860,9860,9820,3277
|
||||
20250401,112900,9885447070,9860,9910,9910,9860,3185
|
||||
20250401,112800,9853975100,9930,9950,9980,9890,2860
|
||||
20250401,112700,9825612225,9950,10020,10060,9900,16177
|
||||
20250401,112600,9664164595,10030,9730,10220,9730,48321
|
||||
20250401,112500,9179924150,9760,9670,9790,9670,2226
|
||||
20250401,112400,9158172740,9670,9670,9720,9590,2630
|
||||
20250401,112300,9132743820,9670,9660,9700,9600,1881
|
||||
20250401,112200,9114558820,9660,9610,9660,9600,1611
|
||||
20250401,112100,9099045270,9610,9620,9620,9610,217
|
||||
20250401,112000,9096959150,9610,9620,9620,9610,18
|
||||
20250401,111900,9096786050,9620,9660,9660,9620,252
|
||||
20250401,111800,9094355920,9660,9610,9660,9610,750
|
||||
20250401,111700,9087117930,9650,9600,9650,9600,981
|
||||
20250401,111600,9077654620,9610,9600,9610,9600,35
|
||||
20250401,111500,9077318510,9590,9570,9590,9570,148
|
||||
20250401,111400,9075901890,9570,9560,9595,9550,1602
|
||||
20250401,111300,9060593535,9560,9610,9610,9560,345
|
||||
20250401,111200,9057285395,9600,9610,9610,9600,54
|
||||
20250401,111100,9056766465,9610,9640,9640,9610,132
|
||||
20250401,111000,9055494325,9640,9640,9640,9630,23
|
||||
20250401,110900,9055272615,9630,9550,9630,9550,55
|
||||
20250401,110800,9054745755,9540,9640,9640,9540,889
|
||||
20250401,110700,9046206045,9650,9640,9670,9600,696
|
||||
20250401,110600,9039494315,9660,9590,9670,9560,752
|
||||
20250401,110500,9032261495,9540,9540,9540,9540,70
|
||||
20250401,110400,9031593695,9540,9610,9610,9540,339
|
||||
20250401,110300,9028356745,9610,9590,9610,9590,87
|
||||
20250401,110200,9027522015,9570,9560,9570,9510,605
|
||||
20250401,110100,9021754325,9550,9520,9580,9510,383
|
||||
20250401,110000,9018100725,9520,9580,9580,9520,759
|
||||
20250401,105900,9010861235,9550,9590,9590,9550,58
|
||||
20250401,105800,9010306685,9590,9540,9590,9540,253
|
||||
20250401,105700,9007885375,9540,9560,9590,9530,1430
|
||||
20250401,105600,8994241415,9510,9500,9560,9500,895
|
||||
20250401,105500,8985733045,9510,9510,9520,9500,1563
|
||||
20250401,105400,8970870375,9500,9520,9560,9500,1087
|
||||
20250401,105300,8960538495,9500,9560,9560,9460,593
|
||||
20250401,105200,8954917645,9570,9560,9570,9460,5534
|
||||
20250401,105100,8902431265,9560,9620,9620,9540,1249
|
||||
20250401,105000,8890442785,9610,9660,9690,9610,1123
|
||||
20250401,104900,8879587935,9670,9610,9670,9550,414
|
||||
20250401,104800,8875611585,9610,9600,9670,9550,3709
|
||||
20250401,104700,8839965195,9600,9580,9610,9510,3326
|
||||
20250401,104600,8808208465,9600,9590,9600,9520,3395
|
||||
20250401,104500,8775801565,9590,9600,9700,9550,4114
|
||||
20250401,104400,8736242655,9590,9510,9590,9500,3236
|
||||
20250401,104300,8705411035,9510,9540,9570,9500,10170
|
||||
20250401,104200,8608495765,9540,9650,9680,9380,25053
|
||||
20250401,104100,8371037655,9650,9800,9950,9630,11038
|
||||
20250401,104000,8263330085,9820,9960,9960,9800,4304
|
||||
20250401,103900,8220946775,9970,9970,9970,9900,590
|
||||
20250401,103800,8215104615,9970,9910,9970,9890,1648
|
||||
20250401,103700,8198768615,9940,9960,9960,9880,2652
|
||||
20250401,103600,8172456215,10000,9980,10000,9960,63
|
||||
20250401,103500,8171828255,9980,9980,9980,9980,101
|
||||
20250401,103400,8170820275,10020,9990,10020,9990,1496
|
||||
20250401,103300,8155855425,9990,10000,10000,9950,1189
|
||||
20250401,103200,8143997145,10000,10000,10000,10000,49
|
||||
20250401,103100,8143507145,10010,9980,10010,9980,347
|
||||
20250401,103000,8140041045,10000,10010,10010,10000,29
|
||||
20250401,102900,8139750905,10010,10010,10010,10010,210
|
||||
20250401,102800,8137648805,9960,10010,10010,9960,126
|
||||
20250401,102700,8136387595,9940,10000,10020,9910,2455
|
||||
20250401,102600,8111826985,10000,9950,10000,9895,1801
|
||||
20250401,102500,8093878910,9950,9950,9950,9945,64
|
||||
20250401,102400,8093242120,9950,9980,9990,9950,275
|
||||
20250401,102300,8090499050,9980,9920,9980,9900,346
|
||||
20250401,102200,8087059700,9950,9920,9950,9910,57
|
||||
20250401,102100,8086494740,9960,9950,9960,9940,532
|
||||
20250401,102000,8081197220,9920,9920,9920,9880,692
|
||||
20250401,101900,8074343570,9960,9930,9990,9910,142
|
||||
20250401,101800,8072935380,9930,10000,10010,9910,2163
|
||||
20250401,101700,8051418530,10010,9990,10020,9940,878
|
||||
20250401,101600,8042639040,9990,9870,10000,9870,985
|
||||
20250401,101500,8032861150,9870,9930,9940,9870,1131
|
||||
20250401,101400,8021652860,9930,10020,10030,9900,2228
|
||||
20250401,101300,7999520290,9910,10000,10050,9840,9128
|
||||
20250401,101200,7908805510,10000,10050,10060,10000,749
|
||||
20250401,101100,7901315250,10000,10010,10070,10000,210
|
||||
20250401,101000,7899214010,10080,10060,10090,10000,1415
|
||||
20250401,100900,7885007700,10060,10060,10060,10010,552
|
||||
20250401,100800,7879469430,10060,10000,10070,10000,483
|
||||
20250401,100700,7874627510,10060,10080,10080,10060,37
|
||||
20250401,100600,7874255200,10080,10080,10080,10000,348
|
||||
20250401,100500,7870772250,9990,10000,10080,9970,2095
|
||||
20250401,100400,7849828640,10000,10000,10000,9990,685
|
||||
20250401,100300,7842984190,10000,10070,10070,10000,830
|
||||
20250401,100200,7834667780,10070,10120,10120,10070,1683
|
||||
20250401,100100,7817696250,10110,10110,10120,10110,224
|
||||
20250401,100000,7815431600,10120,10120,10120,10070,1200
|
||||
20250401,095900,7803318950,10120,10050,10120,10050,94
|
||||
20250401,095800,7802370930,10100,10060,10150,10020,3393
|
||||
20250401,095700,7768077990,10070,10130,10140,10070,1363
|
||||
20250401,095600,7754319410,10120,10100,10150,10100,1105
|
||||
20250401,095500,7743132270,10130,10140,10140,10080,1395
|
||||
20250401,095400,7729012370,10090,10150,10160,10070,712
|
||||
20250401,095300,7721802750,10170,9970,10240,9950,6664
|
||||
20250401,095200,7654489870,9980,10000,10000,9940,2005
|
||||
20250401,095100,7634529930,10000,10020,10020,9980,1106
|
||||
20250401,095000,7623466070,10090,10070,10090,10000,729
|
||||
20250401,094900,7616134310,10070,10010,10110,9990,4148
|
||||
20250401,094800,7574437790,10010,10040,10040,9990,1379
|
||||
20250401,094700,7560617650,10040,9930,10100,9920,4418
|
||||
20250401,094600,7516446190,9940,9900,10000,9820,6360
|
||||
20250401,094500,7453465930,9850,9920,9960,9740,17298
|
||||
20250401,094400,7282698305,9920,10090,10090,9900,9637
|
||||
20250401,094300,7186452135,10080,10100,10170,10080,673
|
||||
20250401,094200,7179651475,10100,10130,10160,10060,3369
|
||||
20250401,094100,7145671625,10180,10160,10180,10120,1560
|
||||
20250401,094000,7129858775,10170,10180,10200,10080,4618
|
||||
20250401,093900,7083122435,10250,10240,10250,10160,1450
|
||||
20250401,093800,7068346535,10240,10250,10250,10200,348
|
||||
20250401,093700,7064794155,10250,10240,10250,10200,2153
|
||||
20250401,093600,7042772655,10250,10280,10340,10220,2468
|
||||
20250401,093500,7017369465,10280,10130,10340,10130,3951
|
||||
20250401,093400,6976881825,10150,10150,10180,10120,1082
|
||||
20250401,093300,6965917995,10160,10160,10180,10110,2588
|
||||
20250401,093200,6939663690,10160,10170,10240,10160,1690
|
||||
20250401,093100,6922467800,10160,10210,10250,10120,1708
|
||||
20250401,093000,6905075620,10240,10280,10340,10200,6430
|
||||
20250401,092900,6839078450,10270,10160,10400,10150,13078
|
||||
20250401,092800,6704461050,10160,10210,10210,10160,984
|
||||
20250401,092700,6694442540,10200,10140,10220,10120,1584
|
||||
20250401,092600,6678342320,10140,10140,10160,10110,1488
|
||||
20250401,092500,6663274960,10180,10190,10190,10130,1077
|
||||
20250401,092400,6652341560,10190,10190,10230,10170,1640
|
||||
20250401,092300,6635610980,10200,10110,10200,10110,1144
|
||||
20250401,092200,6623989780,10170,10200,10240,10110,4349
|
||||
20250401,092100,6579735860,10180,10210,10400,10000,26149
|
||||
20250401,092000,6311413640,10200,10070,10200,10020,13102
|
||||
20250401,091900,6179353165,10070,10130,10130,10070,644
|
||||
20250401,091800,6172853305,10130,10130,10140,10060,8059
|
||||
20250401,091700,6091457600,10130,10150,10150,10120,3311
|
||||
20250401,091600,6057904010,10130,10150,10170,10120,5526
|
||||
20250401,091500,6001921160,10150,10170,10230,10140,3408
|
||||
20250401,091400,5967235820,10160,10215,10230,10120,7514
|
||||
20250401,091300,5890958225,10230,10140,10270,10140,6470
|
||||
20250401,091200,5824951225,10140,10200,10250,10110,9461
|
||||
20250401,091100,5728858615,10200,10330,10390,10130,34791
|
||||
20250401,091000,5371975190,10340,10450,10450,10340,12197
|
||||
20250401,090900,5245397770,10450,10420,10460,10340,21662
|
||||
20250401,090800,5020318240,10420,10480,10500,10420,6331
|
||||
20250401,090700,4954114205,10490,10490,10560,10460,12514
|
||||
20250401,090600,4822562415,10490,10480,10560,10400,14559
|
||||
20250401,090500,4670166705,10480,10660,10680,10410,44211
|
||||
20250401,090400,4204493755,10670,10410,10760,10400,84197
|
||||
20250401,090300,3309215455,10420,10310,10610,10300,49711
|
||||
20250401,090200,2788254370,10320,10420,10470,10300,47723
|
||||
20250401,090100,2292848910,10440,10550,10750,10390,106739
|
||||
20250401,090000,1166352125,10550,9800,10760,9800,111602
|
||||
|
Reference in New Issue
Block a user