Update 2025-04-01 4020 candle_min
This commit is contained in:
784
475560/min/candle-20250401.csv
Normal file
784
475560/min/candle-20250401.csv
Normal file
@@ -0,0 +1,784 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250401,220200,2791007950,29200,29200,29200,29200,1567
|
||||
20250401,220100,2791007950,29200,29200,29200,29200,0
|
||||
20250401,220000,2791007950,29200,29200,29200,29200,0
|
||||
20250401,215900,2791007950,29200,29200,29200,29200,0
|
||||
20250401,215800,2791007950,29200,29200,29200,29200,0
|
||||
20250401,215700,2791007950,29200,29200,29200,29200,0
|
||||
20250401,215600,2791007950,29200,29200,29200,29200,0
|
||||
20250401,215500,2791007950,29200,29200,29200,29200,0
|
||||
20250401,215400,2791007950,29200,29200,29200,29200,0
|
||||
20250401,215300,2791007950,29200,29200,29200,29200,0
|
||||
20250401,215200,2791007950,29200,29200,29200,29200,0
|
||||
20250401,215100,2791007950,29200,29200,29200,29200,0
|
||||
20250401,215000,2791007950,29200,29200,29200,29200,0
|
||||
20250401,214900,2791007950,29200,29200,29200,29200,0
|
||||
20250401,214800,2791007950,29200,29200,29200,29200,0
|
||||
20250401,214700,2791007950,29200,29200,29200,29200,0
|
||||
20250401,214600,2791007950,29200,29200,29200,29200,0
|
||||
20250401,214500,2791007950,29200,29200,29200,29200,0
|
||||
20250401,214400,2791007950,29200,29200,29200,29200,0
|
||||
20250401,214300,2791007950,29200,29200,29200,29200,0
|
||||
20250401,214200,2791007950,29200,29200,29200,29200,0
|
||||
20250401,214100,2791007950,29200,29200,29200,29200,0
|
||||
20250401,214000,2791007950,29200,29200,29200,29200,0
|
||||
20250401,213900,2791007950,29200,29200,29200,29200,0
|
||||
20250401,213800,2791007950,29200,29200,29200,29200,0
|
||||
20250401,213700,2791007950,29200,29200,29200,29200,0
|
||||
20250401,213600,2791007950,29200,29200,29200,29200,0
|
||||
20250401,213500,2791007950,29200,29200,29200,29200,0
|
||||
20250401,213400,2791007950,29200,29200,29200,29200,0
|
||||
20250401,213300,2791007950,29200,29200,29200,29200,0
|
||||
20250401,213200,2791007950,29200,29200,29200,29200,1567
|
||||
20250401,213100,2791007950,29200,29200,29200,29200,0
|
||||
20250401,213000,2791007950,29200,29200,29200,29200,0
|
||||
20250401,212900,2791007950,29200,29200,29200,29200,0
|
||||
20250401,212800,2791007950,29200,29200,29200,29200,0
|
||||
20250401,212700,2791007950,29200,29200,29200,29200,0
|
||||
20250401,212600,2791007950,29200,29200,29200,29200,0
|
||||
20250401,212500,2791007950,29200,29200,29200,29200,0
|
||||
20250401,212400,2791007950,29200,29200,29200,29200,0
|
||||
20250401,212300,2791007950,29200,29200,29200,29200,0
|
||||
20250401,212200,2791007950,29200,29200,29200,29200,0
|
||||
20250401,212100,2791007950,29200,29200,29200,29200,0
|
||||
20250401,212000,2791007950,29200,29200,29200,29200,0
|
||||
20250401,211900,2791007950,29200,29200,29200,29200,0
|
||||
20250401,211800,2791007950,29200,29200,29200,29200,0
|
||||
20250401,211700,2791007950,29200,29200,29200,29200,0
|
||||
20250401,211600,2791007950,29200,29200,29200,29200,0
|
||||
20250401,211500,2791007950,29200,29200,29200,29200,0
|
||||
20250401,211400,2791007950,29200,29200,29200,29200,0
|
||||
20250401,211300,2791007950,29200,29200,29200,29200,0
|
||||
20250401,211200,2791007950,29200,29200,29200,29200,0
|
||||
20250401,211100,2791007950,29200,29200,29200,29200,0
|
||||
20250401,211000,2791007950,29200,29200,29200,29200,0
|
||||
20250401,210900,2791007950,29200,29200,29200,29200,0
|
||||
20250401,210800,2791007950,29200,29200,29200,29200,0
|
||||
20250401,210700,2791007950,29200,29200,29200,29200,0
|
||||
20250401,210600,2791007950,29200,29200,29200,29200,0
|
||||
20250401,210500,2791007950,29200,29200,29200,29200,0
|
||||
20250401,210400,2791007950,29200,29200,29200,29200,0
|
||||
20250401,210300,2791007950,29200,29200,29200,29200,0
|
||||
20250401,210200,2791007950,29200,29200,29200,29200,1567
|
||||
20250401,210100,2791007950,29200,29200,29200,29200,0
|
||||
20250401,210000,2791007950,29200,29200,29200,29200,0
|
||||
20250401,205900,2791007950,29200,29200,29200,29200,0
|
||||
20250401,205800,2791007950,29200,29200,29200,29200,0
|
||||
20250401,205700,2791007950,29200,29200,29200,29200,0
|
||||
20250401,205600,2791007950,29200,29200,29200,29200,0
|
||||
20250401,205500,2791007950,29200,29200,29200,29200,0
|
||||
20250401,205400,2791007950,29200,29200,29200,29200,0
|
||||
20250401,205300,2791007950,29200,29200,29200,29200,0
|
||||
20250401,205200,2791007950,29200,29200,29200,29200,0
|
||||
20250401,205100,2791007950,29200,29200,29200,29200,0
|
||||
20250401,205000,2791007950,29200,29200,29200,29200,0
|
||||
20250401,204900,2791007950,29200,29200,29200,29200,0
|
||||
20250401,204800,2791007950,29200,29200,29200,29200,0
|
||||
20250401,204700,2791007950,29200,29200,29200,29200,0
|
||||
20250401,204600,2791007950,29200,29200,29200,29200,0
|
||||
20250401,204500,2791007950,29200,29200,29200,29200,0
|
||||
20250401,204400,2791007950,29200,29200,29200,29200,0
|
||||
20250401,204300,2791007950,29200,29200,29200,29200,0
|
||||
20250401,204200,2791007950,29200,29200,29200,29200,0
|
||||
20250401,204100,2791007950,29200,29200,29200,29200,0
|
||||
20250401,204000,2791007950,29200,29200,29200,29200,0
|
||||
20250401,203900,2791007950,29200,29200,29200,29200,0
|
||||
20250401,203800,2791007950,29200,29200,29200,29200,0
|
||||
20250401,203700,2791007950,29200,29200,29200,29200,0
|
||||
20250401,203600,2791007950,29200,29200,29200,29200,0
|
||||
20250401,203500,2791007950,29200,29200,29200,29200,0
|
||||
20250401,203400,2791007950,29200,29200,29200,29200,0
|
||||
20250401,203300,2791007950,29200,29200,29200,29200,0
|
||||
20250401,203200,2791007950,29200,29200,29200,29200,1567
|
||||
20250401,203100,2791007950,29200,29200,29200,29200,0
|
||||
20250401,203000,2791007950,29200,29200,29200,29200,0
|
||||
20250401,202900,2791007950,29200,29200,29200,29200,0
|
||||
20250401,202800,2791007950,29200,29200,29200,29200,0
|
||||
20250401,202700,2791007950,29200,29200,29200,29200,0
|
||||
20250401,202600,2791007950,29200,29200,29200,29200,0
|
||||
20250401,202500,2791007950,29200,29200,29200,29200,0
|
||||
20250401,202400,2791007950,29200,29200,29200,29200,0
|
||||
20250401,202300,2791007950,29200,29200,29200,29200,0
|
||||
20250401,202200,2791007950,29200,29200,29200,29200,0
|
||||
20250401,202100,2791007950,29200,29200,29200,29200,0
|
||||
20250401,202000,2791007950,29200,29200,29200,29200,0
|
||||
20250401,201900,2791007950,29200,29200,29200,29200,0
|
||||
20250401,201800,2791007950,29200,29200,29200,29200,0
|
||||
20250401,201700,2791007950,29200,29200,29200,29200,0
|
||||
20250401,201600,2791007950,29200,29200,29200,29200,0
|
||||
20250401,201500,2791007950,29200,29200,29200,29200,0
|
||||
20250401,201400,2791007950,29200,29200,29200,29200,0
|
||||
20250401,201300,2791007950,29200,29200,29200,29200,0
|
||||
20250401,201200,2791007950,29200,29200,29200,29200,0
|
||||
20250401,201100,2791007950,29200,29200,29200,29200,0
|
||||
20250401,201000,2791007950,29200,29200,29200,29200,0
|
||||
20250401,200900,2791007950,29200,29200,29200,29200,0
|
||||
20250401,200800,2791007950,29200,29200,29200,29200,0
|
||||
20250401,200700,2791007950,29200,29200,29200,29200,0
|
||||
20250401,200600,2791007950,29200,29200,29200,29200,0
|
||||
20250401,200500,2791007950,29200,29200,29200,29200,0
|
||||
20250401,200400,2791007950,29200,29200,29200,29200,0
|
||||
20250401,200300,2791007950,29200,29200,29200,29200,0
|
||||
20250401,200200,2791007950,29200,29200,29200,29200,1567
|
||||
20250401,200100,2791007950,29200,29200,29200,29200,0
|
||||
20250401,200000,2791007950,29200,29200,29200,29200,0
|
||||
20250401,195900,2791007950,29200,29200,29200,29200,0
|
||||
20250401,195800,2791007950,29200,29200,29200,29200,0
|
||||
20250401,195700,2791007950,29200,29200,29200,29200,0
|
||||
20250401,195600,2791007950,29200,29200,29200,29200,0
|
||||
20250401,195500,2791007950,29200,29200,29200,29200,0
|
||||
20250401,195400,2791007950,29200,29200,29200,29200,0
|
||||
20250401,195300,2791007950,29200,29200,29200,29200,0
|
||||
20250401,195200,2791007950,29200,29200,29200,29200,0
|
||||
20250401,195100,2791007950,29200,29200,29200,29200,0
|
||||
20250401,195000,2791007950,29200,29200,29200,29200,0
|
||||
20250401,194900,2791007950,29200,29200,29200,29200,0
|
||||
20250401,194800,2791007950,29200,29200,29200,29200,0
|
||||
20250401,194700,2791007950,29200,29200,29200,29200,0
|
||||
20250401,194600,2791007950,29200,29200,29200,29200,0
|
||||
20250401,194500,2791007950,29200,29200,29200,29200,0
|
||||
20250401,194400,2791007950,29200,29200,29200,29200,0
|
||||
20250401,194300,2791007950,29200,29200,29200,29200,0
|
||||
20250401,194200,2791007950,29200,29200,29200,29200,0
|
||||
20250401,194100,2791007950,29200,29200,29200,29200,0
|
||||
20250401,194000,2791007950,29200,29200,29200,29200,0
|
||||
20250401,193900,2791007950,29200,29200,29200,29200,0
|
||||
20250401,193800,2791007950,29200,29200,29200,29200,0
|
||||
20250401,193700,2791007950,29200,29200,29200,29200,0
|
||||
20250401,193600,2791007950,29200,29200,29200,29200,0
|
||||
20250401,193500,2791007950,29200,29200,29200,29200,0
|
||||
20250401,193400,2791007950,29200,29200,29200,29200,0
|
||||
20250401,193300,2791007950,29200,29200,29200,29200,0
|
||||
20250401,193200,2791007950,29200,29200,29200,29200,1567
|
||||
20250401,193100,2791007950,29200,29200,29200,29200,0
|
||||
20250401,193000,2791007950,29200,29200,29200,29200,0
|
||||
20250401,192900,2791007950,29200,29200,29200,29200,0
|
||||
20250401,192800,2791007950,29200,29200,29200,29200,0
|
||||
20250401,192700,2791007950,29200,29200,29200,29200,0
|
||||
20250401,192600,2791007950,29200,29200,29200,29200,0
|
||||
20250401,192500,2791007950,29200,29200,29200,29200,0
|
||||
20250401,192400,2791007950,29200,29200,29200,29200,0
|
||||
20250401,192300,2791007950,29200,29200,29200,29200,0
|
||||
20250401,192200,2791007950,29200,29200,29200,29200,0
|
||||
20250401,192100,2791007950,29200,29200,29200,29200,0
|
||||
20250401,192000,2791007950,29200,29200,29200,29200,0
|
||||
20250401,191900,2791007950,29200,29200,29200,29200,0
|
||||
20250401,191800,2791007950,29200,29200,29200,29200,0
|
||||
20250401,191700,2791007950,29200,29200,29200,29200,0
|
||||
20250401,191600,2791007950,29200,29200,29200,29200,0
|
||||
20250401,191500,2791007950,29200,29200,29200,29200,0
|
||||
20250401,191400,2791007950,29200,29200,29200,29200,0
|
||||
20250401,191300,2791007950,29200,29200,29200,29200,0
|
||||
20250401,191200,2791007950,29200,29200,29200,29200,0
|
||||
20250401,191100,2791007950,29200,29200,29200,29200,0
|
||||
20250401,191000,2791007950,29200,29200,29200,29200,0
|
||||
20250401,190900,2791007950,29200,29200,29200,29200,0
|
||||
20250401,190800,2791007950,29200,29200,29200,29200,0
|
||||
20250401,190700,2791007950,29200,29200,29200,29200,0
|
||||
20250401,190600,2791007950,29200,29200,29200,29200,0
|
||||
20250401,190500,2791007950,29200,29200,29200,29200,0
|
||||
20250401,190400,2791007950,29200,29200,29200,29200,0
|
||||
20250401,190300,2791007950,29200,29200,29200,29200,0
|
||||
20250401,190200,2791007950,29200,29200,29200,29200,1567
|
||||
20250401,190100,2791007950,29200,29200,29200,29200,0
|
||||
20250401,190000,2791007950,29200,29200,29200,29200,0
|
||||
20250401,185900,2791007950,29200,29200,29200,29200,0
|
||||
20250401,185800,2791007950,29200,29200,29200,29200,0
|
||||
20250401,185700,2791007950,29200,29200,29200,29200,0
|
||||
20250401,185600,2791007950,29200,29200,29200,29200,0
|
||||
20250401,185500,2791007950,29200,29200,29200,29200,0
|
||||
20250401,185400,2791007950,29200,29200,29200,29200,0
|
||||
20250401,185300,2791007950,29200,29200,29200,29200,0
|
||||
20250401,185200,2791007950,29200,29200,29200,29200,0
|
||||
20250401,185100,2791007950,29200,29200,29200,29200,0
|
||||
20250401,185000,2791007950,29200,29200,29200,29200,0
|
||||
20250401,184900,2791007950,29200,29200,29200,29200,0
|
||||
20250401,184800,2791007950,29200,29200,29200,29200,0
|
||||
20250401,184700,2791007950,29200,29200,29200,29200,0
|
||||
20250401,184600,2791007950,29200,29200,29200,29200,0
|
||||
20250401,184500,2791007950,29200,29200,29200,29200,0
|
||||
20250401,184400,2791007950,29200,29200,29200,29200,0
|
||||
20250401,184300,2791007950,29200,29200,29200,29200,0
|
||||
20250401,184200,2791007950,29200,29200,29200,29200,0
|
||||
20250401,184100,2791007950,29200,29200,29200,29200,0
|
||||
20250401,184000,2791007950,29200,29200,29200,29200,0
|
||||
20250401,183900,2791007950,29200,29200,29200,29200,0
|
||||
20250401,183800,2791007950,29200,29200,29200,29200,0
|
||||
20250401,183700,2791007950,29200,29200,29200,29200,0
|
||||
20250401,183600,2791007950,29200,29200,29200,29200,0
|
||||
20250401,183500,2791007950,29200,29200,29200,29200,0
|
||||
20250401,183400,2791007950,29200,29200,29200,29200,0
|
||||
20250401,183300,2791007950,29200,29200,29200,29200,0
|
||||
20250401,183200,2791007950,29200,29200,29200,29200,1567
|
||||
20250401,183100,2791007950,29200,29200,29200,29200,0
|
||||
20250401,183000,2791007950,29200,29200,29200,29200,0
|
||||
20250401,182900,2791007950,29200,29200,29200,29200,0
|
||||
20250401,182800,2791007950,29200,29200,29200,29200,0
|
||||
20250401,182700,2791007950,29200,29200,29200,29200,0
|
||||
20250401,182600,2791007950,29200,29200,29200,29200,0
|
||||
20250401,182500,2791007950,29200,29200,29200,29200,0
|
||||
20250401,182400,2791007950,29200,29200,29200,29200,0
|
||||
20250401,182300,2791007950,29200,29200,29200,29200,0
|
||||
20250401,182200,2791007950,29200,29200,29200,29200,0
|
||||
20250401,182100,2791007950,29200,29200,29200,29200,0
|
||||
20250401,182000,2791007950,29200,29200,29200,29200,0
|
||||
20250401,181900,2791007950,29200,29200,29200,29200,0
|
||||
20250401,181800,2791007950,29200,29200,29200,29200,0
|
||||
20250401,181700,2791007950,29200,29200,29200,29200,0
|
||||
20250401,181600,2791007950,29200,29200,29200,29200,0
|
||||
20250401,181500,2791007950,29200,29200,29200,29200,0
|
||||
20250401,181400,2791007950,29200,29200,29200,29200,0
|
||||
20250401,181300,2791007950,29200,29200,29200,29200,0
|
||||
20250401,181200,2791007950,29200,29200,29200,29200,0
|
||||
20250401,181100,2791007950,29200,29200,29200,29200,0
|
||||
20250401,181000,2791007950,29200,29200,29200,29200,0
|
||||
20250401,180900,2791007950,29200,29200,29200,29200,0
|
||||
20250401,180800,2791007950,29200,29200,29200,29200,0
|
||||
20250401,180700,2791007950,29200,29200,29200,29200,0
|
||||
20250401,180600,2791007950,29200,29200,29200,29200,0
|
||||
20250401,180500,2791007950,29200,29200,29200,29200,0
|
||||
20250401,180400,2791007950,29200,29200,29200,29200,0
|
||||
20250401,180300,2791007950,29200,29200,29200,29200,0
|
||||
20250401,180200,2791007950,29200,29200,29200,29200,1567
|
||||
20250401,180100,2791007950,29200,29200,29200,29200,0
|
||||
20250401,180000,2791007950,29200,29200,29200,29200,0
|
||||
20250401,175900,2791007950,29200,29200,29200,29200,0
|
||||
20250401,175800,2791007950,29200,29200,29200,29200,0
|
||||
20250401,175700,2791007950,29200,29200,29200,29200,0
|
||||
20250401,175600,2791007950,29200,29200,29200,29200,0
|
||||
20250401,175500,2791007950,29200,29200,29200,29200,0
|
||||
20250401,175400,2791007950,29200,29200,29200,29200,0
|
||||
20250401,175300,2791007950,29200,29200,29200,29200,0
|
||||
20250401,175200,2791007950,29200,29200,29200,29200,0
|
||||
20250401,175100,2791007950,29200,29200,29200,29200,0
|
||||
20250401,175000,2791007950,29200,29200,29200,29200,0
|
||||
20250401,174900,2791007950,29200,29200,29200,29200,0
|
||||
20250401,174800,2791007950,29200,29200,29200,29200,0
|
||||
20250401,174700,2791007950,29200,29200,29200,29200,0
|
||||
20250401,174600,2791007950,29200,29200,29200,29200,0
|
||||
20250401,174500,2791007950,29200,29200,29200,29200,0
|
||||
20250401,174400,2791007950,29200,29200,29200,29200,0
|
||||
20250401,174300,2791007950,29200,29200,29200,29200,0
|
||||
20250401,174200,2791007950,29200,29200,29200,29200,0
|
||||
20250401,174100,2791007950,29200,29200,29200,29200,0
|
||||
20250401,174000,2791007950,29200,29200,29200,29200,0
|
||||
20250401,173900,2791007950,29200,29200,29200,29200,0
|
||||
20250401,173800,2791007950,29200,29200,29200,29200,0
|
||||
20250401,173700,2791007950,29200,29200,29200,29200,0
|
||||
20250401,173600,2791007950,29200,29200,29200,29200,0
|
||||
20250401,173500,2791007950,29200,29200,29200,29200,0
|
||||
20250401,173400,2791007950,29200,29200,29200,29200,0
|
||||
20250401,173300,2791007950,29200,29200,29200,29200,0
|
||||
20250401,173200,2791007950,29200,29200,29200,29200,1567
|
||||
20250401,173100,2791007950,29200,29200,29200,29200,0
|
||||
20250401,173000,2791007950,29200,29200,29200,29200,0
|
||||
20250401,172900,2791007950,29200,29200,29200,29200,0
|
||||
20250401,172800,2791007950,29200,29200,29200,29200,0
|
||||
20250401,172700,2791007950,29200,29200,29200,29200,0
|
||||
20250401,172600,2791007950,29200,29200,29200,29200,0
|
||||
20250401,172500,2791007950,29200,29200,29200,29200,0
|
||||
20250401,172400,2791007950,29200,29200,29200,29200,0
|
||||
20250401,172300,2791007950,29200,29200,29200,29200,0
|
||||
20250401,172200,2791007950,29200,29200,29200,29200,0
|
||||
20250401,172100,2791007950,29200,29200,29200,29200,0
|
||||
20250401,172000,2791007950,29200,29200,29200,29200,0
|
||||
20250401,171900,2791007950,29200,29200,29200,29200,0
|
||||
20250401,171800,2791007950,29200,29200,29200,29200,0
|
||||
20250401,171700,2791007950,29200,29200,29200,29200,0
|
||||
20250401,171600,2791007950,29200,29200,29200,29200,0
|
||||
20250401,171500,2791007950,29200,29200,29200,29200,0
|
||||
20250401,171400,2791007950,29200,29200,29200,29200,0
|
||||
20250401,171300,2791007950,29200,29200,29200,29200,0
|
||||
20250401,171200,2791007950,29200,29200,29200,29200,0
|
||||
20250401,171100,2791007950,29200,29200,29200,29200,0
|
||||
20250401,171000,2791007950,29200,29200,29200,29200,0
|
||||
20250401,170900,2791007950,29200,29200,29200,29200,0
|
||||
20250401,170800,2791007950,29200,29200,29200,29200,0
|
||||
20250401,170700,2791007950,29200,29200,29200,29200,0
|
||||
20250401,170600,2791007950,29200,29200,29200,29200,0
|
||||
20250401,170500,2791007950,29200,29200,29200,29200,0
|
||||
20250401,170400,2791007950,29200,29200,29200,29200,0
|
||||
20250401,170300,2791007950,29200,29200,29200,29200,0
|
||||
20250401,170200,2791007950,29200,29200,29200,29200,1567
|
||||
20250401,170100,2791007950,29200,29200,29200,29200,0
|
||||
20250401,170000,2791007950,29200,29200,29200,29200,0
|
||||
20250401,165900,2791007950,29200,29200,29200,29200,0
|
||||
20250401,165800,2791007950,29200,29200,29200,29200,0
|
||||
20250401,165700,2791007950,29200,29200,29200,29200,0
|
||||
20250401,165600,2791007950,29200,29200,29200,29200,0
|
||||
20250401,165500,2791007950,29200,29200,29200,29200,0
|
||||
20250401,165400,2791007950,29200,29200,29200,29200,0
|
||||
20250401,165300,2791007950,29200,29200,29200,29200,0
|
||||
20250401,165200,2791007950,29200,29200,29200,29200,0
|
||||
20250401,165100,2791007950,29200,29200,29200,29200,0
|
||||
20250401,165000,2791007950,29200,29200,29200,29200,0
|
||||
20250401,164900,2791007950,29200,29200,29200,29200,0
|
||||
20250401,164800,2791007950,29200,29200,29200,29200,0
|
||||
20250401,164700,2791007950,29200,29200,29200,29200,0
|
||||
20250401,164600,2791007950,29200,29200,29200,29200,0
|
||||
20250401,164500,2791007950,29200,29200,29200,29200,0
|
||||
20250401,164400,2791007950,29200,29200,29200,29200,0
|
||||
20250401,164300,2791007950,29200,29200,29200,29200,0
|
||||
20250401,164200,2791007950,29200,29200,29200,29200,0
|
||||
20250401,164100,2791007950,29200,29200,29200,29200,0
|
||||
20250401,164000,2791007950,29200,29200,29200,29200,0
|
||||
20250401,163900,2791007950,29200,29200,29200,29200,0
|
||||
20250401,163800,2791007950,29200,29200,29200,29200,0
|
||||
20250401,163700,2791007950,29200,29200,29200,29200,0
|
||||
20250401,163600,2791007950,29200,29200,29200,29200,0
|
||||
20250401,163500,2791007950,29200,29200,29200,29200,0
|
||||
20250401,163400,2791007950,29200,29200,29200,29200,0
|
||||
20250401,163300,2791007950,29200,29200,29200,29200,0
|
||||
20250401,163200,2791007950,29200,29200,29200,29200,1567
|
||||
20250401,163100,2791007950,29200,29200,29200,29200,0
|
||||
20250401,163000,2791007950,29200,29200,29200,29200,0
|
||||
20250401,162900,2791007950,29200,29200,29200,29200,0
|
||||
20250401,162800,2791007950,29200,29200,29200,29200,0
|
||||
20250401,162700,2791007950,29200,29200,29200,29200,0
|
||||
20250401,162600,2791007950,29200,29200,29200,29200,0
|
||||
20250401,162500,2791007950,29200,29200,29200,29200,0
|
||||
20250401,162400,2791007950,29200,29200,29200,29200,0
|
||||
20250401,162300,2791007950,29200,29200,29200,29200,0
|
||||
20250401,162200,2791007950,29200,29200,29200,29200,0
|
||||
20250401,162100,2791007950,29200,29200,29200,29200,0
|
||||
20250401,162000,2791007950,29200,29200,29200,29200,0
|
||||
20250401,161900,2791007950,29200,29200,29200,29200,0
|
||||
20250401,161800,2791007950,29200,29200,29200,29200,0
|
||||
20250401,161700,2791007950,29200,29200,29200,29200,0
|
||||
20250401,161600,2791007950,29200,29200,29200,29200,0
|
||||
20250401,161500,2791007950,29200,29200,29200,29200,0
|
||||
20250401,161400,2791007950,29200,29200,29200,29200,0
|
||||
20250401,161300,2791007950,29200,29200,29200,29200,0
|
||||
20250401,161200,2791007950,29200,29200,29200,29200,0
|
||||
20250401,161100,2791007950,29200,29200,29200,29200,0
|
||||
20250401,161000,2791007950,29200,29200,29200,29200,0
|
||||
20250401,160900,2791007950,29200,29200,29200,29200,0
|
||||
20250401,160800,2791007950,29200,29200,29200,29200,0
|
||||
20250401,160700,2791007950,29200,29200,29200,29200,0
|
||||
20250401,160600,2791007950,29200,29200,29200,29200,0
|
||||
20250401,160500,2791007950,29200,29200,29200,29200,0
|
||||
20250401,160400,2791007950,29200,29200,29200,29200,0
|
||||
20250401,160300,2791007950,29200,29200,29200,29200,0
|
||||
20250401,160200,2791007950,29200,29200,29200,29200,1567
|
||||
20250401,160100,2791007950,29200,29200,29200,29200,0
|
||||
20250401,160000,2791007950,29200,29200,29200,29200,0
|
||||
20250401,155900,2791007950,29200,29200,29200,29200,0
|
||||
20250401,155800,2791007950,29200,29200,29200,29200,0
|
||||
20250401,155700,2791007950,29200,29200,29200,29200,0
|
||||
20250401,155600,2791007950,29200,29200,29200,29200,0
|
||||
20250401,155500,2791007950,29200,29200,29200,29200,0
|
||||
20250401,155400,2791007950,29200,29200,29200,29200,0
|
||||
20250401,155300,2791007950,29200,29200,29200,29200,0
|
||||
20250401,155200,2791007950,29200,29200,29200,29200,0
|
||||
20250401,155100,2791007950,29200,29200,29200,29200,0
|
||||
20250401,155000,2791007950,29200,29200,29200,29200,0
|
||||
20250401,154900,2791007950,29200,29200,29200,29200,0
|
||||
20250401,154800,2791007950,29200,29200,29200,29200,0
|
||||
20250401,154700,2791007950,29200,29200,29200,29200,0
|
||||
20250401,154600,2791007950,29200,29200,29200,29200,0
|
||||
20250401,154500,2791007950,29200,29200,29200,29200,0
|
||||
20250401,154400,2791007950,29200,29200,29200,29200,0
|
||||
20250401,154300,2791007950,29200,29200,29200,29200,0
|
||||
20250401,154200,2791007950,29200,29200,29200,29200,0
|
||||
20250401,154100,2791007950,29200,29200,29200,29200,0
|
||||
20250401,154000,2791007950,29200,29200,29200,29200,0
|
||||
20250401,153900,2791007950,29200,29200,29200,29200,0
|
||||
20250401,153800,2791007950,29200,29200,29200,29200,0
|
||||
20250401,153700,2791007950,29200,29200,29200,29200,0
|
||||
20250401,153600,2791007950,29200,29200,29200,29200,0
|
||||
20250401,153500,2791007950,29200,29200,29200,29200,0
|
||||
20250401,153400,2791007950,29200,29200,29200,29200,0
|
||||
20250401,153300,2791007950,29200,29200,29200,29200,0
|
||||
20250401,153200,2791007950,29200,29200,29200,29200,1567
|
||||
20250401,153100,2791007950,29200,29200,29200,29200,0
|
||||
20250401,153000,2791007950,29200,29200,29200,29200,1567
|
||||
20250401,152900,2745251550,29250,29250,29250,29250,0
|
||||
20250401,152800,2745251550,29250,29250,29250,29250,0
|
||||
20250401,152700,2745251550,29250,29250,29250,29250,0
|
||||
20250401,152600,2745251550,29250,29250,29250,29250,0
|
||||
20250401,152500,2745251550,29250,29250,29250,29250,0
|
||||
20250401,152400,2745251550,29250,29250,29250,29250,0
|
||||
20250401,152300,2745251550,29250,29250,29250,29250,0
|
||||
20250401,152200,2745251550,29250,29250,29250,29250,0
|
||||
20250401,152100,2745251550,29250,29250,29250,29250,0
|
||||
20250401,152000,2745251550,29250,29250,29250,29250,0
|
||||
20250401,151900,2745251550,29250,29250,29250,29250,61
|
||||
20250401,151800,2743467300,29250,29250,29250,29250,164
|
||||
20250401,151700,2738670300,29250,29150,29250,29150,1268
|
||||
20250401,151600,2701652000,29150,29150,29200,29150,190
|
||||
20250401,151500,2696113450,29200,29200,29200,29150,970
|
||||
20250401,151400,2667814850,29100,29200,29200,29100,36
|
||||
20250401,151300,2666766800,29200,29200,29200,29150,903
|
||||
20250401,151200,2640418950,29200,29200,29200,29200,3
|
||||
20250401,151100,2640331350,29200,29150,29200,29150,412
|
||||
20250401,151000,2628320200,29150,29200,29200,29150,334
|
||||
20250401,150900,2618582450,29250,29200,29250,29200,449
|
||||
20250401,150800,2605470050,29200,29200,29250,29200,80
|
||||
20250401,150700,2603133700,29200,29200,29200,29200,123
|
||||
20250401,150600,2599542100,29200,29200,29200,29200,20
|
||||
20250401,150500,2598958100,29200,29250,29250,29200,18
|
||||
20250401,150400,2598431950,29250,29200,29300,29200,2326
|
||||
20250401,150300,2530486850,29200,29250,29250,29150,219
|
||||
20250401,150200,2524092150,29250,29250,29250,29200,132
|
||||
20250401,150100,2520236150,29200,29250,29250,29200,10
|
||||
20250401,150000,2519943750,29250,29200,29250,29200,11
|
||||
20250401,145900,2519622500,29200,29200,29250,29200,525
|
||||
20250401,145800,2504291200,29200,29200,29200,29200,4
|
||||
20250401,145700,2504174400,29200,29200,29200,29200,16
|
||||
20250401,145600,2503707200,29200,29200,29200,29200,20
|
||||
20250401,145500,2503123200,29250,29250,29250,29250,0
|
||||
20250401,145400,2503123200,29250,29300,29300,29250,326
|
||||
20250401,145300,2493587450,29300,29250,29300,29250,634
|
||||
20250401,145200,2475041250,29250,29250,29250,29250,32
|
||||
20250401,145100,2474105250,29250,29250,29250,29250,0
|
||||
20250401,145000,2474105250,29250,29250,29250,29250,0
|
||||
20250401,144900,2474105250,29250,29250,29250,29250,20
|
||||
20250401,144800,2473520250,29300,29300,29300,29300,5
|
||||
20250401,144700,2473373750,29300,29300,29300,29300,189
|
||||
20250401,144600,2467836050,29300,29300,29300,29300,715
|
||||
20250401,144500,2446886550,29350,29350,29350,29350,9
|
||||
20250401,144400,2446622400,29300,29350,29350,29300,25
|
||||
20250401,144300,2445889400,29350,29350,29350,29350,84
|
||||
20250401,144200,2443424000,29350,29350,29350,29350,0
|
||||
20250401,144100,2443424000,29350,29300,29350,29300,113
|
||||
20250401,144000,2440112450,29300,29350,29350,29300,81
|
||||
20250401,143900,2437735850,29300,29350,29350,29300,304
|
||||
20250401,143800,2428828450,29350,29300,29350,29300,111
|
||||
20250401,143700,2425573600,29350,29350,29350,29350,386
|
||||
20250401,143600,2414244500,29350,29300,29350,29300,60
|
||||
20250401,143500,2412484500,29350,29350,29350,29350,56
|
||||
20250401,143400,2410840900,29350,29350,29350,29350,10
|
||||
20250401,143300,2410547400,29350,29350,29350,29350,46
|
||||
20250401,143200,2409197300,29300,29300,29350,29300,56
|
||||
20250401,143100,2407554350,29350,29350,29350,29350,53
|
||||
20250401,143000,2405998800,29350,29350,29350,29350,67
|
||||
20250401,142900,2404032350,29350,29350,29350,29350,0
|
||||
20250401,142800,2404032350,29350,29350,29350,29350,66
|
||||
20250401,142700,2402095250,29350,29350,29350,29350,3
|
||||
20250401,142600,2402007200,29350,29350,29350,29350,168
|
||||
20250401,142500,2397076400,29300,29300,29300,29300,90
|
||||
20250401,142400,2394439400,29350,29350,29350,29350,9
|
||||
20250401,142300,2394175250,29350,29350,29350,29350,0
|
||||
20250401,142200,2394175250,29350,29350,29350,29350,10
|
||||
20250401,142100,2393881750,29300,29350,29350,29300,117
|
||||
20250401,142000,2390453250,29300,29300,29300,29300,0
|
||||
20250401,141900,2390453250,29300,29300,29300,29300,35
|
||||
20250401,141800,2389427750,29350,29350,29350,29350,156
|
||||
20250401,141700,2384849150,29300,29300,29300,29300,0
|
||||
20250401,141600,2384849150,29300,29300,29300,29300,1
|
||||
20250401,141500,2384819850,29350,29350,29350,29350,16
|
||||
20250401,141400,2384350250,29300,29300,29300,29300,95
|
||||
20250401,141300,2381566750,29300,29300,29300,29300,137
|
||||
20250401,141200,2377552650,29300,29300,29300,29300,175
|
||||
20250401,141100,2372425150,29300,29250,29300,29250,4787
|
||||
20250401,141000,2232348150,29350,29300,29350,29250,219
|
||||
20250401,140900,2225929750,29300,29300,29300,29300,0
|
||||
20250401,140800,2225929750,29300,29300,29300,29300,70
|
||||
20250401,140700,2223878750,29300,29300,29300,29300,40
|
||||
20250401,140600,2222706750,29300,29300,29300,29300,3
|
||||
20250401,140500,2222618850,29300,29300,29300,29300,24
|
||||
20250401,140400,2221915650,29300,29300,29300,29300,3
|
||||
20250401,140300,2221827750,29300,29300,29300,29300,2
|
||||
20250401,140200,2221769150,29300,29300,29300,29300,0
|
||||
20250401,140100,2221769150,29300,29300,29300,29300,14
|
||||
20250401,140000,2221358950,29350,29350,29350,29350,33
|
||||
20250401,135900,2220390400,29350,29350,29350,29300,429
|
||||
20250401,135800,2207817500,29350,29350,29350,29350,1
|
||||
20250401,135700,2207788150,29350,29350,29350,29350,0
|
||||
20250401,135600,2207788150,29350,29350,29350,29350,0
|
||||
20250401,135500,2207788150,29350,29350,29350,29350,7
|
||||
20250401,135400,2207582700,29350,29350,29350,29350,0
|
||||
20250401,135300,2207582700,29350,29350,29350,29350,1
|
||||
20250401,135200,2207553350,29350,29350,29350,29350,6
|
||||
20250401,135100,2207377250,29350,29350,29350,29350,4
|
||||
20250401,135000,2207259850,29350,29350,29350,29350,35
|
||||
20250401,134900,2206232600,29300,29300,29300,29300,0
|
||||
20250401,134800,2206232600,29300,29300,29300,29300,12
|
||||
20250401,134700,2205881000,29300,29300,29300,29300,0
|
||||
20250401,134600,2205881000,29300,29350,29350,29300,241
|
||||
20250401,134500,2198819500,29350,29350,29350,29350,25
|
||||
20250401,134400,2198085750,29350,29350,29350,29350,42
|
||||
20250401,134300,2196853050,29350,29350,29350,29350,18
|
||||
20250401,134200,2196324750,29350,29350,29350,29350,44
|
||||
20250401,134100,2195033350,29300,29350,29350,29300,59
|
||||
20250401,134000,2193302250,29350,29350,29350,29350,28
|
||||
20250401,133900,2192480450,29350,29300,29350,29300,30
|
||||
20250401,133800,2191600550,29300,29350,29350,29300,60
|
||||
20250401,133700,2189839850,29350,29300,29350,29300,43
|
||||
20250401,133600,2188578050,29350,29350,29350,29350,100
|
||||
20250401,133500,2185643050,29350,29350,29350,29300,40
|
||||
20250401,133400,2184469100,29350,29300,29350,29300,39
|
||||
20250401,133300,2183325050,29300,29300,29300,29300,28
|
||||
20250401,133200,2182504650,29350,29350,29350,29350,3
|
||||
20250401,133100,2182416600,29300,29350,29350,29300,38
|
||||
20250401,133000,2181301350,29300,29350,29350,29300,142
|
||||
20250401,132900,2177140300,29350,29350,29350,29350,0
|
||||
20250401,132800,2177140300,29350,29350,29350,29350,0
|
||||
20250401,132700,2177140300,29350,29300,29350,29300,8
|
||||
20250401,132600,2176905750,29350,29350,29350,29350,0
|
||||
20250401,132500,2176905750,29350,29350,29350,29350,135
|
||||
20250401,132400,2172943500,29350,29350,29350,29350,187
|
||||
20250401,132300,2167455050,29350,29350,29350,29300,147
|
||||
20250401,132200,2163140850,29300,29300,29300,29300,151
|
||||
20250401,132100,2158716550,29300,29300,29300,29300,300
|
||||
20250401,132000,2149926550,29300,29300,29300,29300,10
|
||||
20250401,131900,2149633550,29350,29350,29350,29350,34
|
||||
20250401,131800,2148635650,29350,29350,29350,29350,195
|
||||
20250401,131700,2142912400,29350,29350,29350,29350,4
|
||||
20250401,131600,2142795000,29350,29350,29350,29350,152
|
||||
20250401,131500,2138333800,29350,29350,29350,29350,28
|
||||
20250401,131400,2137512000,29350,29350,29350,29350,1029
|
||||
20250401,131300,2107310850,29300,29350,29350,29300,74
|
||||
20250401,131200,2105142450,29350,29300,29350,29300,73
|
||||
20250401,131100,2103000900,29300,29300,29300,29300,339
|
||||
20250401,131000,2093068200,29300,29300,29300,29300,20
|
||||
20250401,130900,2092482200,29300,29300,29300,29300,74
|
||||
20250401,130800,2090314000,29350,29300,29350,29300,13
|
||||
20250401,130700,2089932850,29300,29300,29300,29300,140
|
||||
20250401,130600,2085830850,29300,29300,29300,29300,70
|
||||
20250401,130500,2083779850,29350,29350,29350,29350,58
|
||||
20250401,130400,2082077550,29300,29300,29300,29300,20
|
||||
20250401,130300,2081491550,29300,29350,29350,29300,183
|
||||
20250401,130200,2076129500,29350,29350,29350,29350,6
|
||||
20250401,130100,2075953400,29350,29350,29350,29350,0
|
||||
20250401,130000,2075953400,29350,29350,29350,29350,1
|
||||
20250401,125900,2075924050,29350,29300,29350,29300,615
|
||||
20250401,125800,2057904500,29300,29300,29300,29300,197
|
||||
20250401,125700,2052132400,29250,29250,29250,29250,76
|
||||
20250401,125600,2049909400,29300,29250,29300,29250,552
|
||||
20250401,125500,2033760800,29250,29250,29250,29250,421
|
||||
20250401,125400,2021446550,29250,29300,29300,29250,41
|
||||
20250401,125300,2020245750,29300,29300,29300,29300,61
|
||||
20250401,125200,2018458450,29300,29300,29300,29300,76
|
||||
20250401,125100,2016231650,29300,29300,29300,29300,2
|
||||
20250401,125000,2016173050,29300,29300,29300,29300,1
|
||||
20250401,124900,2016143750,29250,29300,29300,29250,931
|
||||
20250401,124800,1988902500,29300,29350,29350,29300,32
|
||||
20250401,124700,1987964550,29350,29350,29350,29350,211
|
||||
20250401,124600,1981771700,29350,29350,29350,29350,1
|
||||
20250401,124500,1981742350,29350,29300,29350,29300,4
|
||||
20250401,124400,1981625000,29300,29300,29300,29300,351
|
||||
20250401,124300,1971340700,29300,29300,29300,29300,3
|
||||
20250401,124200,1971252800,29350,29300,29350,29300,3
|
||||
20250401,124100,1971164850,29350,29350,29400,29350,161
|
||||
20250401,124000,1966439450,29400,29400,29400,29400,4
|
||||
20250401,123900,1966321850,29350,29400,29400,29350,78
|
||||
20250401,123800,1964032500,29400,29400,29400,29400,1
|
||||
20250401,123700,1964003100,29400,29400,29400,29400,0
|
||||
20250401,123600,1964003100,29400,29400,29400,29400,0
|
||||
20250401,123500,1964003100,29400,29400,29400,29350,610
|
||||
20250401,123400,1946071200,29400,29450,29450,29400,4
|
||||
20250401,123300,1945953550,29400,29400,29400,29400,35
|
||||
20250401,123200,1944924550,29400,29400,29450,29400,151
|
||||
20250401,123100,1940484950,29400,29350,29400,29350,533
|
||||
20250401,123000,1924816050,29350,29350,29400,29350,3
|
||||
20250401,122900,1924727950,29350,29350,29350,29350,32
|
||||
20250401,122800,1923788750,29350,29300,29400,29300,1346
|
||||
20250401,122700,1884263000,29300,29300,29300,29300,39
|
||||
20250401,122600,1883120300,29300,29250,29300,29250,75
|
||||
20250401,122500,1880924500,29250,29250,29250,29250,0
|
||||
20250401,122400,1880924500,29250,29300,29300,29250,44
|
||||
20250401,122300,1879635400,29300,29300,29300,29300,0
|
||||
20250401,122200,1879635400,29300,29300,29300,29300,0
|
||||
20250401,122100,1879635400,29300,29300,29300,29300,2
|
||||
20250401,122000,1879576800,29300,29300,29300,29300,138
|
||||
20250401,121900,1875533400,29350,29300,29350,29300,6
|
||||
20250401,121800,1875357350,29300,29350,29350,29300,32
|
||||
20250401,121700,1874419600,29300,29300,29300,29300,20
|
||||
20250401,121600,1873833600,29300,29350,29350,29300,11
|
||||
20250401,121500,1873511200,29350,29300,29350,29300,21
|
||||
20250401,121400,1872895850,29300,29300,29300,29300,272
|
||||
20250401,121300,1864926250,29300,29300,29300,29300,5
|
||||
20250401,121200,1864779750,29300,29300,29300,29300,4
|
||||
20250401,121100,1864662550,29300,29300,29300,29300,79
|
||||
20250401,121000,1862347850,29250,29250,29250,29250,0
|
||||
20250401,120900,1862347850,29250,29300,29300,29250,50
|
||||
20250401,120800,1860885300,29300,29300,29300,29300,80
|
||||
20250401,120700,1858541300,29350,29350,29350,29350,42
|
||||
20250401,120600,1857308600,29350,29350,29400,29350,75
|
||||
20250401,120500,1855107175,29350,29400,29400,29350,8
|
||||
20250401,120400,1854872125,29350,29350,29400,29350,349
|
||||
20250401,120300,1844626375,29350,29300,29350,29300,244
|
||||
20250401,120200,1837477125,29300,29300,29300,29300,2
|
||||
20250401,120100,1837418525,29350,29350,29350,29350,0
|
||||
20250401,120000,1837418525,29350,29350,29350,29350,53
|
||||
20250401,115900,1835862975,29350,29350,29350,29350,1
|
||||
20250401,115800,1835833625,29250,29300,29300,29250,661
|
||||
20250401,115700,1816466875,29250,29250,29250,29250,34
|
||||
20250401,115600,1815472375,29250,29250,29250,29250,86
|
||||
20250401,115500,1812956875,29200,29200,29200,29200,71
|
||||
20250401,115400,1810883675,29200,29250,29250,29200,73
|
||||
20250401,115300,1808750675,29250,29300,29300,29250,36
|
||||
20250401,115200,1807697475,29300,29250,29300,29150,370
|
||||
20250401,115100,1796899325,29250,29300,29300,29250,189
|
||||
20250401,115000,1791366625,29300,29300,29300,29300,252
|
||||
20250401,114900,1783983025,29300,29300,29300,29300,55
|
||||
20250401,114800,1782371525,29300,29350,29350,29300,4
|
||||
20250401,114700,1782254175,29325,29325,29325,29325,27
|
||||
20250401,114600,1781462400,29300,29300,29300,29300,0
|
||||
20250401,114500,1781462400,29300,29300,29300,29300,101
|
||||
20250401,114400,1778503100,29325,29325,29325,29325,7
|
||||
20250401,114300,1778297825,29300,29300,29300,29300,1
|
||||
20250401,114200,1778268525,29300,29325,29325,29300,11
|
||||
20250401,114100,1777945975,29350,29300,29350,29300,222
|
||||
20250401,114000,1771440675,29250,29250,29250,29250,240
|
||||
20250401,113900,1764420675,29250,29300,29300,29250,60
|
||||
20250401,113800,1762665525,29300,29250,29300,29250,9
|
||||
20250401,113700,1762402225,29250,29250,29250,29250,0
|
||||
20250401,113600,1762402225,29250,29250,29250,29250,2
|
||||
20250401,113500,1762343725,29250,29300,29300,29250,44
|
||||
20250401,113400,1761056575,29250,29300,29300,29250,173
|
||||
20250401,113300,1755989075,29300,29300,29300,29300,53
|
||||
20250401,113200,1754436175,29300,29250,29300,29250,687
|
||||
20250401,113100,1734328775,29250,29300,29300,29250,21
|
||||
20250401,113000,1733714475,29300,29300,29300,29300,32
|
||||
20250401,112900,1732776875,29300,29300,29300,29300,258
|
||||
20250401,112800,1725217475,29300,29300,29300,29300,0
|
||||
20250401,112700,1725217475,29300,29300,29300,29300,101
|
||||
20250401,112600,1722258175,29300,29300,29300,29300,2
|
||||
20250401,112500,1722199575,29300,29250,29300,29250,16
|
||||
20250401,112400,1721730825,29300,29300,29300,29300,41
|
||||
20250401,112300,1720529525,29250,29300,29300,29250,812
|
||||
20250401,112200,1696769425,29250,29350,29350,29250,1148
|
||||
20250401,112100,1663091425,29350,29300,29400,29300,823
|
||||
20250401,112000,1638945875,29300,29300,29300,29300,11
|
||||
20250401,111900,1638623575,29250,29250,29250,29250,0
|
||||
20250401,111800,1638623575,29250,29300,29300,29250,591
|
||||
20250401,111700,1621307525,29300,29350,29350,29300,347
|
||||
20250401,111600,1611139175,29300,29250,29300,29250,328
|
||||
20250401,111500,1601529625,29300,29300,29350,29250,305
|
||||
20250401,111400,1592593275,29300,29300,29300,29300,195
|
||||
20250401,111300,1586879775,29300,29300,29350,29300,441
|
||||
20250401,111200,1573958325,29300,29350,29350,29300,8
|
||||
20250401,111100,1573723875,29300,29300,29300,29300,72
|
||||
20250401,111000,1571614275,29300,29250,29300,29250,591
|
||||
20250401,110900,1554327475,29300,29250,29300,29200,955
|
||||
20250401,110800,1526383325,29250,29200,29250,29200,808
|
||||
20250401,110700,1502769625,29200,29200,29300,29200,616
|
||||
20250401,110600,1484773125,29150,29200,29200,29150,326
|
||||
20250401,110500,1475253975,29200,29200,29200,29200,76
|
||||
20250401,110400,1473034775,29200,29200,29200,29200,137
|
||||
20250401,110300,1469034375,29200,29200,29250,29200,930
|
||||
20250401,110200,1441873125,29200,29150,29200,29150,49
|
||||
20250401,110100,1440442875,29150,29200,29200,29150,57
|
||||
20250401,110000,1438779975,29200,29200,29200,29150,198
|
||||
20250401,105900,1433002275,29200,29150,29250,29150,573
|
||||
20250401,105800,1416274625,29150,29100,29150,29100,476
|
||||
20250401,105700,1402415825,29050,29050,29050,29050,54
|
||||
20250401,105600,1400847125,29050,29000,29100,29000,415
|
||||
20250401,105500,1388790825,29000,29000,29000,29000,283
|
||||
20250401,105400,1380583825,29000,29000,29000,29000,27
|
||||
20250401,105300,1379800825,28950,29000,29000,28950,83
|
||||
20250401,105200,1377395875,29000,29000,29000,29000,55
|
||||
20250401,105100,1375800875,29000,29000,29000,28950,116
|
||||
20250401,105000,1372437075,29000,28900,29050,28900,1060
|
||||
20250401,104900,1341717125,28900,28950,28950,28900,110
|
||||
20250401,104800,1338538075,28900,28850,28950,28850,281
|
||||
20250401,104700,1330427925,28850,28850,28850,28800,240
|
||||
20250401,104600,1323504475,28900,28850,28900,28850,189
|
||||
20250401,104500,1318045025,28800,28750,28800,28750,88
|
||||
20250401,104400,1315511125,28750,28800,28800,28750,756
|
||||
20250401,104300,1293764225,28900,28750,28900,28750,480
|
||||
20250401,104200,1279903275,28750,28750,28750,28750,0
|
||||
20250401,104100,1279903275,28750,28700,28850,28700,2117
|
||||
20250401,104000,1218971725,28700,28700,28700,28700,1
|
||||
20250401,103900,1218943025,28750,28750,28750,28700,9
|
||||
20250401,103800,1218684575,28700,28700,28700,28700,102
|
||||
20250401,103700,1215757175,28650,28700,28700,28650,48
|
||||
20250401,103600,1214379925,28700,28700,28700,28700,128
|
||||
20250401,103500,1210706325,28650,28700,28700,28650,111
|
||||
20250401,103400,1207522625,28700,28750,28750,28700,13
|
||||
20250401,103300,1207149275,28700,28750,28750,28700,26
|
||||
20250401,103200,1206402725,28750,28750,28750,28750,10
|
||||
20250401,103100,1206115225,28750,28750,28750,28700,24
|
||||
20250401,103000,1205425775,28700,28700,28700,28700,1
|
||||
20250401,102900,1205397075,28750,28650,28750,28650,9
|
||||
20250401,102800,1205138775,28650,28750,28750,28650,198
|
||||
20250401,102700,1199457775,28750,28700,28750,28700,8
|
||||
20250401,102600,1199227875,28700,28750,28750,28700,237
|
||||
20250401,102500,1192424275,28750,28750,28750,28750,14
|
||||
20250401,102400,1192021775,28800,28800,28800,28800,1
|
||||
20250401,102300,1191992975,28750,28750,28800,28750,161
|
||||
20250401,102200,1187364175,28750,28750,28750,28750,1
|
||||
20250401,102100,1187335425,28750,28650,28750,28650,129
|
||||
20250401,102000,1183632975,28650,28650,28650,28650,258
|
||||
20250401,101900,1176241275,28650,28650,28700,28650,72
|
||||
20250401,101800,1174178375,28700,28650,28700,28650,157
|
||||
20250401,101700,1169680225,28650,28650,28650,28650,106
|
||||
20250401,101600,1166643325,28650,28650,28650,28600,103
|
||||
20250401,101500,1163697225,28650,28650,28650,28600,106
|
||||
20250401,101400,1160663925,28700,28700,28700,28700,13
|
||||
20250401,101300,1160290825,28550,28750,28750,28550,370
|
||||
20250401,101200,1149710425,28750,28700,28750,28650,171
|
||||
20250401,101100,1144811025,28600,28600,28650,28600,222
|
||||
20250401,101000,1138456825,28600,28550,28600,28500,167
|
||||
20250401,100900,1133688625,28550,28500,28550,28500,7
|
||||
20250401,100800,1133488825,28550,28550,28550,28550,1
|
||||
20250401,100700,1133460275,28450,28450,28550,28400,385
|
||||
20250401,100600,1122509775,28450,28450,28450,28400,28
|
||||
20250401,100500,1121713225,28450,28400,28450,28400,583
|
||||
20250401,100400,1105133025,28450,28450,28450,28450,20
|
||||
20250401,100300,1104564025,28450,28450,28450,28450,28
|
||||
20250401,100200,1103767425,28450,28450,28450,28450,242
|
||||
20250401,100100,1096882525,28450,28500,28500,28450,87
|
||||
20250401,100000,1094404225,28400,28550,28550,28400,203
|
||||
20250401,095900,1088621975,28500,28450,28500,28400,841
|
||||
20250401,095800,1064707125,28450,28500,28500,28450,203
|
||||
20250401,095700,1058931575,28500,28450,28500,28400,889
|
||||
20250401,095600,1033667650,28400,28500,28500,28350,2064
|
||||
20250401,095500,975032250,28450,28550,28600,28450,4203
|
||||
20250401,095400,855290350,28600,28600,28600,28600,4
|
||||
20250401,095300,855175950,28600,28550,28600,28550,247
|
||||
20250401,095200,848123450,28550,28600,28600,28550,8
|
||||
20250401,095100,847895000,28550,28550,28550,28550,90
|
||||
20250401,095000,845325500,28550,28600,28600,28550,167
|
||||
20250401,094900,840557550,28550,28550,28575,28550,418
|
||||
20250401,094800,828623400,28600,28600,28600,28550,48
|
||||
20250401,094700,827251600,28600,28600,28600,28550,51
|
||||
20250401,094600,825794050,28600,28550,28600,28550,448
|
||||
20250401,094500,813003600,28550,28600,28600,28500,1288
|
||||
20250401,094400,776231300,28600,28650,28650,28600,1169
|
||||
20250401,094300,742790550,28700,28700,28700,28600,364
|
||||
20250401,094200,732354800,28700,28750,28750,28700,506
|
||||
20250401,094100,717832400,28750,28750,28750,28750,75
|
||||
20250401,094000,715676150,28750,28750,28750,28750,88
|
||||
20250401,093900,713146150,28800,28750,28800,28750,16
|
||||
20250401,093800,712686050,28750,28800,28800,28750,1200
|
||||
20250401,093700,678158300,28800,28800,28800,28750,25
|
||||
20250401,093600,677438800,28800,28800,28800,28750,238
|
||||
20250401,093500,670592500,28800,28800,28800,28750,73
|
||||
20250401,093400,668490150,28800,28800,28800,28750,61
|
||||
20250401,093300,666735050,28800,28750,28800,28750,171
|
||||
20250401,093200,661818750,28750,28800,28800,28750,820
|
||||
20250401,093100,638218900,28800,28850,28850,28800,155
|
||||
20250401,093000,633751200,28850,28900,28900,28850,181
|
||||
20250401,092900,628524125,28900,28900,28900,28850,320
|
||||
20250401,092800,619286425,28900,28950,28950,28900,564
|
||||
20250401,092700,602986775,28950,28950,28950,28900,13
|
||||
20250401,092600,602610725,28950,29000,29000,28950,701
|
||||
20250401,092500,582315775,29000,29000,29000,29000,7
|
||||
20250401,092400,582112775,28950,28950,29000,28950,402
|
||||
20250401,092300,570473225,28950,29050,29050,28900,3482
|
||||
20250401,092200,469666175,29050,29100,29100,29050,279
|
||||
20250401,092100,461547425,29100,29050,29150,29050,484
|
||||
20250401,092000,447466375,29050,29150,29150,28950,1376
|
||||
20250401,091900,407504525,29150,29150,29150,29150,29
|
||||
20250401,091800,406659175,29150,29150,29150,29150,283
|
||||
20250401,091700,398409725,29150,29150,29150,29150,73
|
||||
20250401,091600,396281775,29150,29150,29200,29150,440
|
||||
20250401,091500,383454075,29200,29250,29250,29150,464
|
||||
20250401,091400,369902225,29200,29200,29250,29200,188
|
||||
20250401,091300,364412025,29200,29300,29300,29200,439
|
||||
20250401,091200,351572875,29250,29350,29350,29250,96
|
||||
20250401,091100,348760875,29350,29350,29400,29250,1132
|
||||
20250401,091000,315559075,29350,29450,29450,29350,149
|
||||
20250401,090900,311181975,29400,29450,29450,29350,1167
|
||||
20250401,090800,276879675,29500,29450,29500,29450,560
|
||||
20250401,090700,260367975,29500,29550,29550,29450,1023
|
||||
20250401,090600,230195625,29500,29350,29550,29350,2386
|
||||
20250401,090500,159984175,29350,29375,29400,29300,1051
|
||||
20250401,090400,129134450,29350,29350,29400,29300,1225
|
||||
20250401,090300,93186900,29300,29200,29300,29200,463
|
||||
20250401,090200,79631700,29200,29150,29250,29100,531
|
||||
20250401,090100,64126600,29150,29200,29200,29050,1117
|
||||
20250401,090000,31566700,29250,29400,29400,29200,1077
|
||||
|
Reference in New Issue
Block a user