Update 2025-04-01 4020 candle_min
This commit is contained in:
784
475580/min/candle-20250401.csv
Normal file
784
475580/min/candle-20250401.csv
Normal file
@@ -0,0 +1,784 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250401,220200,2706228325,10680,10680,10680,10680,4629
|
||||
20250401,220100,2706228325,10680,10680,10680,10680,0
|
||||
20250401,220000,2706228325,10680,10680,10680,10680,0
|
||||
20250401,215900,2706228325,10680,10680,10680,10680,0
|
||||
20250401,215800,2706228325,10680,10680,10680,10680,0
|
||||
20250401,215700,2706228325,10680,10680,10680,10680,0
|
||||
20250401,215600,2706228325,10680,10680,10680,10680,0
|
||||
20250401,215500,2706228325,10680,10680,10680,10680,0
|
||||
20250401,215400,2706228325,10680,10680,10680,10680,0
|
||||
20250401,215300,2706228325,10680,10680,10680,10680,0
|
||||
20250401,215200,2706228325,10680,10680,10680,10680,0
|
||||
20250401,215100,2706228325,10680,10680,10680,10680,0
|
||||
20250401,215000,2706228325,10680,10680,10680,10680,0
|
||||
20250401,214900,2706228325,10680,10680,10680,10680,0
|
||||
20250401,214800,2706228325,10680,10680,10680,10680,0
|
||||
20250401,214700,2706228325,10680,10680,10680,10680,0
|
||||
20250401,214600,2706228325,10680,10680,10680,10680,0
|
||||
20250401,214500,2706228325,10680,10680,10680,10680,0
|
||||
20250401,214400,2706228325,10680,10680,10680,10680,0
|
||||
20250401,214300,2706228325,10680,10680,10680,10680,0
|
||||
20250401,214200,2706228325,10680,10680,10680,10680,0
|
||||
20250401,214100,2706228325,10680,10680,10680,10680,0
|
||||
20250401,214000,2706228325,10680,10680,10680,10680,0
|
||||
20250401,213900,2706228325,10680,10680,10680,10680,0
|
||||
20250401,213800,2706228325,10680,10680,10680,10680,0
|
||||
20250401,213700,2706228325,10680,10680,10680,10680,0
|
||||
20250401,213600,2706228325,10680,10680,10680,10680,0
|
||||
20250401,213500,2706228325,10680,10680,10680,10680,0
|
||||
20250401,213400,2706228325,10680,10680,10680,10680,0
|
||||
20250401,213300,2706228325,10680,10680,10680,10680,0
|
||||
20250401,213200,2706228325,10680,10680,10680,10680,4629
|
||||
20250401,213100,2706228325,10680,10680,10680,10680,0
|
||||
20250401,213000,2706228325,10680,10680,10680,10680,0
|
||||
20250401,212900,2706228325,10680,10680,10680,10680,0
|
||||
20250401,212800,2706228325,10680,10680,10680,10680,0
|
||||
20250401,212700,2706228325,10680,10680,10680,10680,0
|
||||
20250401,212600,2706228325,10680,10680,10680,10680,0
|
||||
20250401,212500,2706228325,10680,10680,10680,10680,0
|
||||
20250401,212400,2706228325,10680,10680,10680,10680,0
|
||||
20250401,212300,2706228325,10680,10680,10680,10680,0
|
||||
20250401,212200,2706228325,10680,10680,10680,10680,0
|
||||
20250401,212100,2706228325,10680,10680,10680,10680,0
|
||||
20250401,212000,2706228325,10680,10680,10680,10680,0
|
||||
20250401,211900,2706228325,10680,10680,10680,10680,0
|
||||
20250401,211800,2706228325,10680,10680,10680,10680,0
|
||||
20250401,211700,2706228325,10680,10680,10680,10680,0
|
||||
20250401,211600,2706228325,10680,10680,10680,10680,0
|
||||
20250401,211500,2706228325,10680,10680,10680,10680,0
|
||||
20250401,211400,2706228325,10680,10680,10680,10680,0
|
||||
20250401,211300,2706228325,10680,10680,10680,10680,0
|
||||
20250401,211200,2706228325,10680,10680,10680,10680,0
|
||||
20250401,211100,2706228325,10680,10680,10680,10680,0
|
||||
20250401,211000,2706228325,10680,10680,10680,10680,0
|
||||
20250401,210900,2706228325,10680,10680,10680,10680,0
|
||||
20250401,210800,2706228325,10680,10680,10680,10680,0
|
||||
20250401,210700,2706228325,10680,10680,10680,10680,0
|
||||
20250401,210600,2706228325,10680,10680,10680,10680,0
|
||||
20250401,210500,2706228325,10680,10680,10680,10680,0
|
||||
20250401,210400,2706228325,10680,10680,10680,10680,0
|
||||
20250401,210300,2706228325,10680,10680,10680,10680,0
|
||||
20250401,210200,2706228325,10680,10680,10680,10680,4629
|
||||
20250401,210100,2706228325,10680,10680,10680,10680,0
|
||||
20250401,210000,2706228325,10680,10680,10680,10680,0
|
||||
20250401,205900,2706228325,10680,10680,10680,10680,0
|
||||
20250401,205800,2706228325,10680,10680,10680,10680,0
|
||||
20250401,205700,2706228325,10680,10680,10680,10680,0
|
||||
20250401,205600,2706228325,10680,10680,10680,10680,0
|
||||
20250401,205500,2706228325,10680,10680,10680,10680,0
|
||||
20250401,205400,2706228325,10680,10680,10680,10680,0
|
||||
20250401,205300,2706228325,10680,10680,10680,10680,0
|
||||
20250401,205200,2706228325,10680,10680,10680,10680,0
|
||||
20250401,205100,2706228325,10680,10680,10680,10680,0
|
||||
20250401,205000,2706228325,10680,10680,10680,10680,0
|
||||
20250401,204900,2706228325,10680,10680,10680,10680,0
|
||||
20250401,204800,2706228325,10680,10680,10680,10680,0
|
||||
20250401,204700,2706228325,10680,10680,10680,10680,0
|
||||
20250401,204600,2706228325,10680,10680,10680,10680,0
|
||||
20250401,204500,2706228325,10680,10680,10680,10680,0
|
||||
20250401,204400,2706228325,10680,10680,10680,10680,0
|
||||
20250401,204300,2706228325,10680,10680,10680,10680,0
|
||||
20250401,204200,2706228325,10680,10680,10680,10680,0
|
||||
20250401,204100,2706228325,10680,10680,10680,10680,0
|
||||
20250401,204000,2706228325,10680,10680,10680,10680,0
|
||||
20250401,203900,2706228325,10680,10680,10680,10680,0
|
||||
20250401,203800,2706228325,10680,10680,10680,10680,0
|
||||
20250401,203700,2706228325,10680,10680,10680,10680,0
|
||||
20250401,203600,2706228325,10680,10680,10680,10680,0
|
||||
20250401,203500,2706228325,10680,10680,10680,10680,0
|
||||
20250401,203400,2706228325,10680,10680,10680,10680,0
|
||||
20250401,203300,2706228325,10680,10680,10680,10680,0
|
||||
20250401,203200,2706228325,10680,10680,10680,10680,4629
|
||||
20250401,203100,2706228325,10680,10680,10680,10680,0
|
||||
20250401,203000,2706228325,10680,10680,10680,10680,0
|
||||
20250401,202900,2706228325,10680,10680,10680,10680,0
|
||||
20250401,202800,2706228325,10680,10680,10680,10680,0
|
||||
20250401,202700,2706228325,10680,10680,10680,10680,0
|
||||
20250401,202600,2706228325,10680,10680,10680,10680,0
|
||||
20250401,202500,2706228325,10680,10680,10680,10680,0
|
||||
20250401,202400,2706228325,10680,10680,10680,10680,0
|
||||
20250401,202300,2706228325,10680,10680,10680,10680,0
|
||||
20250401,202200,2706228325,10680,10680,10680,10680,0
|
||||
20250401,202100,2706228325,10680,10680,10680,10680,0
|
||||
20250401,202000,2706228325,10680,10680,10680,10680,0
|
||||
20250401,201900,2706228325,10680,10680,10680,10680,0
|
||||
20250401,201800,2706228325,10680,10680,10680,10680,0
|
||||
20250401,201700,2706228325,10680,10680,10680,10680,0
|
||||
20250401,201600,2706228325,10680,10680,10680,10680,0
|
||||
20250401,201500,2706228325,10680,10680,10680,10680,0
|
||||
20250401,201400,2706228325,10680,10680,10680,10680,0
|
||||
20250401,201300,2706228325,10680,10680,10680,10680,0
|
||||
20250401,201200,2706228325,10680,10680,10680,10680,0
|
||||
20250401,201100,2706228325,10680,10680,10680,10680,0
|
||||
20250401,201000,2706228325,10680,10680,10680,10680,0
|
||||
20250401,200900,2706228325,10680,10680,10680,10680,0
|
||||
20250401,200800,2706228325,10680,10680,10680,10680,0
|
||||
20250401,200700,2706228325,10680,10680,10680,10680,0
|
||||
20250401,200600,2706228325,10680,10680,10680,10680,0
|
||||
20250401,200500,2706228325,10680,10680,10680,10680,0
|
||||
20250401,200400,2706228325,10680,10680,10680,10680,0
|
||||
20250401,200300,2706228325,10680,10680,10680,10680,0
|
||||
20250401,200200,2706228325,10680,10680,10680,10680,4629
|
||||
20250401,200100,2706228325,10680,10680,10680,10680,0
|
||||
20250401,200000,2706228325,10680,10680,10680,10680,0
|
||||
20250401,195900,2706228325,10680,10680,10680,10680,0
|
||||
20250401,195800,2706228325,10680,10680,10680,10680,0
|
||||
20250401,195700,2706228325,10680,10680,10680,10680,0
|
||||
20250401,195600,2706228325,10680,10680,10680,10680,0
|
||||
20250401,195500,2706228325,10680,10680,10680,10680,0
|
||||
20250401,195400,2706228325,10680,10680,10680,10680,0
|
||||
20250401,195300,2706228325,10680,10680,10680,10680,0
|
||||
20250401,195200,2706228325,10680,10680,10680,10680,0
|
||||
20250401,195100,2706228325,10680,10680,10680,10680,0
|
||||
20250401,195000,2706228325,10680,10680,10680,10680,0
|
||||
20250401,194900,2706228325,10680,10680,10680,10680,0
|
||||
20250401,194800,2706228325,10680,10680,10680,10680,0
|
||||
20250401,194700,2706228325,10680,10680,10680,10680,0
|
||||
20250401,194600,2706228325,10680,10680,10680,10680,0
|
||||
20250401,194500,2706228325,10680,10680,10680,10680,0
|
||||
20250401,194400,2706228325,10680,10680,10680,10680,0
|
||||
20250401,194300,2706228325,10680,10680,10680,10680,0
|
||||
20250401,194200,2706228325,10680,10680,10680,10680,0
|
||||
20250401,194100,2706228325,10680,10680,10680,10680,0
|
||||
20250401,194000,2706228325,10680,10680,10680,10680,0
|
||||
20250401,193900,2706228325,10680,10680,10680,10680,0
|
||||
20250401,193800,2706228325,10680,10680,10680,10680,0
|
||||
20250401,193700,2706228325,10680,10680,10680,10680,0
|
||||
20250401,193600,2706228325,10680,10680,10680,10680,0
|
||||
20250401,193500,2706228325,10680,10680,10680,10680,0
|
||||
20250401,193400,2706228325,10680,10680,10680,10680,0
|
||||
20250401,193300,2706228325,10680,10680,10680,10680,0
|
||||
20250401,193200,2706228325,10680,10680,10680,10680,4629
|
||||
20250401,193100,2706228325,10680,10680,10680,10680,0
|
||||
20250401,193000,2706228325,10680,10680,10680,10680,0
|
||||
20250401,192900,2706228325,10680,10680,10680,10680,0
|
||||
20250401,192800,2706228325,10680,10680,10680,10680,0
|
||||
20250401,192700,2706228325,10680,10680,10680,10680,0
|
||||
20250401,192600,2706228325,10680,10680,10680,10680,0
|
||||
20250401,192500,2706228325,10680,10680,10680,10680,0
|
||||
20250401,192400,2706228325,10680,10680,10680,10680,0
|
||||
20250401,192300,2706228325,10680,10680,10680,10680,0
|
||||
20250401,192200,2706228325,10680,10680,10680,10680,0
|
||||
20250401,192100,2706228325,10680,10680,10680,10680,0
|
||||
20250401,192000,2706228325,10680,10680,10680,10680,0
|
||||
20250401,191900,2706228325,10680,10680,10680,10680,0
|
||||
20250401,191800,2706228325,10680,10680,10680,10680,0
|
||||
20250401,191700,2706228325,10680,10680,10680,10680,0
|
||||
20250401,191600,2706228325,10680,10680,10680,10680,0
|
||||
20250401,191500,2706228325,10680,10680,10680,10680,0
|
||||
20250401,191400,2706228325,10680,10680,10680,10680,0
|
||||
20250401,191300,2706228325,10680,10680,10680,10680,0
|
||||
20250401,191200,2706228325,10680,10680,10680,10680,0
|
||||
20250401,191100,2706228325,10680,10680,10680,10680,0
|
||||
20250401,191000,2706228325,10680,10680,10680,10680,0
|
||||
20250401,190900,2706228325,10680,10680,10680,10680,0
|
||||
20250401,190800,2706228325,10680,10680,10680,10680,0
|
||||
20250401,190700,2706228325,10680,10680,10680,10680,0
|
||||
20250401,190600,2706228325,10680,10680,10680,10680,0
|
||||
20250401,190500,2706228325,10680,10680,10680,10680,0
|
||||
20250401,190400,2706228325,10680,10680,10680,10680,0
|
||||
20250401,190300,2706228325,10680,10680,10680,10680,0
|
||||
20250401,190200,2706228325,10680,10680,10680,10680,4629
|
||||
20250401,190100,2706228325,10680,10680,10680,10680,0
|
||||
20250401,190000,2706228325,10680,10680,10680,10680,0
|
||||
20250401,185900,2706228325,10680,10680,10680,10680,0
|
||||
20250401,185800,2706228325,10680,10680,10680,10680,0
|
||||
20250401,185700,2706228325,10680,10680,10680,10680,0
|
||||
20250401,185600,2706228325,10680,10680,10680,10680,0
|
||||
20250401,185500,2706228325,10680,10680,10680,10680,0
|
||||
20250401,185400,2706228325,10680,10680,10680,10680,0
|
||||
20250401,185300,2706228325,10680,10680,10680,10680,0
|
||||
20250401,185200,2706228325,10680,10680,10680,10680,0
|
||||
20250401,185100,2706228325,10680,10680,10680,10680,0
|
||||
20250401,185000,2706228325,10680,10680,10680,10680,0
|
||||
20250401,184900,2706228325,10680,10680,10680,10680,0
|
||||
20250401,184800,2706228325,10680,10680,10680,10680,0
|
||||
20250401,184700,2706228325,10680,10680,10680,10680,0
|
||||
20250401,184600,2706228325,10680,10680,10680,10680,0
|
||||
20250401,184500,2706228325,10680,10680,10680,10680,0
|
||||
20250401,184400,2706228325,10680,10680,10680,10680,0
|
||||
20250401,184300,2706228325,10680,10680,10680,10680,0
|
||||
20250401,184200,2706228325,10680,10680,10680,10680,0
|
||||
20250401,184100,2706228325,10680,10680,10680,10680,0
|
||||
20250401,184000,2706228325,10680,10680,10680,10680,0
|
||||
20250401,183900,2706228325,10680,10680,10680,10680,0
|
||||
20250401,183800,2706228325,10680,10680,10680,10680,0
|
||||
20250401,183700,2706228325,10680,10680,10680,10680,0
|
||||
20250401,183600,2706228325,10680,10680,10680,10680,0
|
||||
20250401,183500,2706228325,10680,10680,10680,10680,0
|
||||
20250401,183400,2706228325,10680,10680,10680,10680,0
|
||||
20250401,183300,2706228325,10680,10680,10680,10680,0
|
||||
20250401,183200,2706228325,10680,10680,10680,10680,4629
|
||||
20250401,183100,2706228325,10680,10680,10680,10680,0
|
||||
20250401,183000,2706228325,10680,10680,10680,10680,0
|
||||
20250401,182900,2706228325,10680,10680,10680,10680,0
|
||||
20250401,182800,2706228325,10680,10680,10680,10680,0
|
||||
20250401,182700,2706228325,10680,10680,10680,10680,0
|
||||
20250401,182600,2706228325,10680,10680,10680,10680,0
|
||||
20250401,182500,2706228325,10680,10680,10680,10680,0
|
||||
20250401,182400,2706228325,10680,10680,10680,10680,0
|
||||
20250401,182300,2706228325,10680,10680,10680,10680,0
|
||||
20250401,182200,2706228325,10680,10680,10680,10680,0
|
||||
20250401,182100,2706228325,10680,10680,10680,10680,0
|
||||
20250401,182000,2706228325,10680,10680,10680,10680,0
|
||||
20250401,181900,2706228325,10680,10680,10680,10680,0
|
||||
20250401,181800,2706228325,10680,10680,10680,10680,0
|
||||
20250401,181700,2706228325,10680,10680,10680,10680,0
|
||||
20250401,181600,2706228325,10680,10680,10680,10680,0
|
||||
20250401,181500,2706228325,10680,10680,10680,10680,0
|
||||
20250401,181400,2706228325,10680,10680,10680,10680,0
|
||||
20250401,181300,2706228325,10680,10680,10680,10680,0
|
||||
20250401,181200,2706228325,10680,10680,10680,10680,0
|
||||
20250401,181100,2706228325,10680,10680,10680,10680,0
|
||||
20250401,181000,2706228325,10680,10680,10680,10680,0
|
||||
20250401,180900,2706228325,10680,10680,10680,10680,0
|
||||
20250401,180800,2706228325,10680,10680,10680,10680,0
|
||||
20250401,180700,2706228325,10680,10680,10680,10680,0
|
||||
20250401,180600,2706228325,10680,10680,10680,10680,0
|
||||
20250401,180500,2706228325,10680,10680,10680,10680,0
|
||||
20250401,180400,2706228325,10680,10680,10680,10680,0
|
||||
20250401,180300,2706228325,10680,10680,10680,10680,0
|
||||
20250401,180200,2706228325,10680,10680,10680,10680,4629
|
||||
20250401,180100,2706228325,10680,10680,10680,10680,0
|
||||
20250401,180000,2706228325,10680,10680,10680,10680,0
|
||||
20250401,175900,2706228325,10680,10680,10680,10680,0
|
||||
20250401,175800,2706228325,10680,10680,10680,10680,0
|
||||
20250401,175700,2706228325,10680,10680,10680,10680,0
|
||||
20250401,175600,2706228325,10680,10680,10680,10680,0
|
||||
20250401,175500,2706228325,10680,10680,10680,10680,0
|
||||
20250401,175400,2706228325,10680,10680,10680,10680,0
|
||||
20250401,175300,2706228325,10680,10680,10680,10680,0
|
||||
20250401,175200,2706228325,10680,10680,10680,10680,0
|
||||
20250401,175100,2706228325,10680,10680,10680,10680,0
|
||||
20250401,175000,2706228325,10680,10680,10680,10680,0
|
||||
20250401,174900,2706228325,10680,10680,10680,10680,0
|
||||
20250401,174800,2706228325,10680,10680,10680,10680,0
|
||||
20250401,174700,2706228325,10680,10680,10680,10680,0
|
||||
20250401,174600,2706228325,10680,10680,10680,10680,0
|
||||
20250401,174500,2706228325,10680,10680,10680,10680,0
|
||||
20250401,174400,2706228325,10680,10680,10680,10680,0
|
||||
20250401,174300,2706228325,10680,10680,10680,10680,0
|
||||
20250401,174200,2706228325,10680,10680,10680,10680,0
|
||||
20250401,174100,2706228325,10680,10680,10680,10680,0
|
||||
20250401,174000,2706228325,10680,10680,10680,10680,0
|
||||
20250401,173900,2706228325,10680,10680,10680,10680,0
|
||||
20250401,173800,2706228325,10680,10680,10680,10680,0
|
||||
20250401,173700,2706228325,10680,10680,10680,10680,0
|
||||
20250401,173600,2706228325,10680,10680,10680,10680,0
|
||||
20250401,173500,2706228325,10680,10680,10680,10680,0
|
||||
20250401,173400,2706228325,10680,10680,10680,10680,0
|
||||
20250401,173300,2706228325,10680,10680,10680,10680,0
|
||||
20250401,173200,2706228325,10680,10680,10680,10680,4629
|
||||
20250401,173100,2706228325,10680,10680,10680,10680,0
|
||||
20250401,173000,2706228325,10680,10680,10680,10680,0
|
||||
20250401,172900,2706228325,10680,10680,10680,10680,0
|
||||
20250401,172800,2706228325,10680,10680,10680,10680,0
|
||||
20250401,172700,2706228325,10680,10680,10680,10680,0
|
||||
20250401,172600,2706228325,10680,10680,10680,10680,0
|
||||
20250401,172500,2706228325,10680,10680,10680,10680,0
|
||||
20250401,172400,2706228325,10680,10680,10680,10680,0
|
||||
20250401,172300,2706228325,10680,10680,10680,10680,0
|
||||
20250401,172200,2706228325,10680,10680,10680,10680,0
|
||||
20250401,172100,2706228325,10680,10680,10680,10680,0
|
||||
20250401,172000,2706228325,10680,10680,10680,10680,0
|
||||
20250401,171900,2706228325,10680,10680,10680,10680,0
|
||||
20250401,171800,2706228325,10680,10680,10680,10680,0
|
||||
20250401,171700,2706228325,10680,10680,10680,10680,0
|
||||
20250401,171600,2706228325,10680,10680,10680,10680,0
|
||||
20250401,171500,2706228325,10680,10680,10680,10680,0
|
||||
20250401,171400,2706228325,10680,10680,10680,10680,0
|
||||
20250401,171300,2706228325,10680,10680,10680,10680,0
|
||||
20250401,171200,2706228325,10680,10680,10680,10680,0
|
||||
20250401,171100,2706228325,10680,10680,10680,10680,0
|
||||
20250401,171000,2706228325,10680,10680,10680,10680,0
|
||||
20250401,170900,2706228325,10680,10680,10680,10680,0
|
||||
20250401,170800,2706228325,10680,10680,10680,10680,0
|
||||
20250401,170700,2706228325,10680,10680,10680,10680,0
|
||||
20250401,170600,2706228325,10680,10680,10680,10680,0
|
||||
20250401,170500,2706228325,10680,10680,10680,10680,0
|
||||
20250401,170400,2706228325,10680,10680,10680,10680,0
|
||||
20250401,170300,2706228325,10680,10680,10680,10680,0
|
||||
20250401,170200,2706228325,10680,10680,10680,10680,4629
|
||||
20250401,170100,2706228325,10680,10680,10680,10680,0
|
||||
20250401,170000,2706228325,10680,10680,10680,10680,0
|
||||
20250401,165900,2706228325,10680,10680,10680,10680,0
|
||||
20250401,165800,2706228325,10680,10680,10680,10680,0
|
||||
20250401,165700,2706228325,10680,10680,10680,10680,0
|
||||
20250401,165600,2706228325,10680,10680,10680,10680,0
|
||||
20250401,165500,2706228325,10680,10680,10680,10680,0
|
||||
20250401,165400,2706228325,10680,10680,10680,10680,0
|
||||
20250401,165300,2706228325,10680,10680,10680,10680,0
|
||||
20250401,165200,2706228325,10680,10680,10680,10680,0
|
||||
20250401,165100,2706228325,10680,10680,10680,10680,0
|
||||
20250401,165000,2706228325,10680,10680,10680,10680,0
|
||||
20250401,164900,2706228325,10680,10680,10680,10680,0
|
||||
20250401,164800,2706228325,10680,10680,10680,10680,0
|
||||
20250401,164700,2706228325,10680,10680,10680,10680,0
|
||||
20250401,164600,2706228325,10680,10680,10680,10680,0
|
||||
20250401,164500,2706228325,10680,10680,10680,10680,0
|
||||
20250401,164400,2706228325,10680,10680,10680,10680,0
|
||||
20250401,164300,2706228325,10680,10680,10680,10680,0
|
||||
20250401,164200,2706228325,10680,10680,10680,10680,0
|
||||
20250401,164100,2706228325,10680,10680,10680,10680,0
|
||||
20250401,164000,2706228325,10680,10680,10680,10680,0
|
||||
20250401,163900,2706228325,10680,10680,10680,10680,0
|
||||
20250401,163800,2706228325,10680,10680,10680,10680,0
|
||||
20250401,163700,2706228325,10680,10680,10680,10680,0
|
||||
20250401,163600,2706228325,10680,10680,10680,10680,0
|
||||
20250401,163500,2706228325,10680,10680,10680,10680,0
|
||||
20250401,163400,2706228325,10680,10680,10680,10680,0
|
||||
20250401,163300,2706228325,10680,10680,10680,10680,0
|
||||
20250401,163200,2706228325,10680,10680,10680,10680,4629
|
||||
20250401,163100,2706228325,10680,10680,10680,10680,0
|
||||
20250401,163000,2706228325,10680,10680,10680,10680,0
|
||||
20250401,162900,2706228325,10680,10680,10680,10680,0
|
||||
20250401,162800,2706228325,10680,10680,10680,10680,0
|
||||
20250401,162700,2706228325,10680,10680,10680,10680,0
|
||||
20250401,162600,2706228325,10680,10680,10680,10680,0
|
||||
20250401,162500,2706228325,10680,10680,10680,10680,0
|
||||
20250401,162400,2706228325,10680,10680,10680,10680,0
|
||||
20250401,162300,2706228325,10680,10680,10680,10680,0
|
||||
20250401,162200,2706228325,10680,10680,10680,10680,0
|
||||
20250401,162100,2706228325,10680,10680,10680,10680,0
|
||||
20250401,162000,2706228325,10680,10680,10680,10680,0
|
||||
20250401,161900,2706228325,10680,10680,10680,10680,0
|
||||
20250401,161800,2706228325,10680,10680,10680,10680,0
|
||||
20250401,161700,2706228325,10680,10680,10680,10680,0
|
||||
20250401,161600,2706228325,10680,10680,10680,10680,0
|
||||
20250401,161500,2706228325,10680,10680,10680,10680,0
|
||||
20250401,161400,2706228325,10680,10680,10680,10680,0
|
||||
20250401,161300,2706228325,10680,10680,10680,10680,0
|
||||
20250401,161200,2706228325,10680,10680,10680,10680,0
|
||||
20250401,161100,2706228325,10680,10680,10680,10680,0
|
||||
20250401,161000,2706228325,10680,10680,10680,10680,0
|
||||
20250401,160900,2706228325,10680,10680,10680,10680,0
|
||||
20250401,160800,2706228325,10680,10680,10680,10680,0
|
||||
20250401,160700,2706228325,10680,10680,10680,10680,0
|
||||
20250401,160600,2706228325,10680,10680,10680,10680,0
|
||||
20250401,160500,2706228325,10680,10680,10680,10680,0
|
||||
20250401,160400,2706228325,10680,10680,10680,10680,0
|
||||
20250401,160300,2706228325,10680,10680,10680,10680,0
|
||||
20250401,160200,2706228325,10680,10680,10680,10680,4629
|
||||
20250401,160100,2706228325,10680,10680,10680,10680,0
|
||||
20250401,160000,2706228325,10680,10680,10680,10680,0
|
||||
20250401,155900,2706228325,10680,10680,10680,10680,0
|
||||
20250401,155800,2706228325,10680,10680,10680,10680,0
|
||||
20250401,155700,2706228325,10680,10680,10680,10680,0
|
||||
20250401,155600,2706228325,10680,10680,10680,10680,0
|
||||
20250401,155500,2706228325,10680,10680,10680,10680,0
|
||||
20250401,155400,2706228325,10680,10680,10680,10680,0
|
||||
20250401,155300,2706228325,10680,10680,10680,10680,0
|
||||
20250401,155200,2706228325,10680,10680,10680,10680,0
|
||||
20250401,155100,2706228325,10680,10680,10680,10680,0
|
||||
20250401,155000,2706228325,10680,10680,10680,10680,0
|
||||
20250401,154900,2706228325,10680,10680,10680,10680,0
|
||||
20250401,154800,2706228325,10680,10680,10680,10680,0
|
||||
20250401,154700,2706228325,10680,10680,10680,10680,0
|
||||
20250401,154600,2706228325,10680,10680,10680,10680,0
|
||||
20250401,154500,2706228325,10680,10680,10680,10680,0
|
||||
20250401,154400,2706228325,10680,10680,10680,10680,0
|
||||
20250401,154300,2706228325,10680,10680,10680,10680,0
|
||||
20250401,154200,2706228325,10680,10680,10680,10680,0
|
||||
20250401,154100,2706228325,10680,10680,10680,10680,0
|
||||
20250401,154000,2706228325,10680,10680,10680,10680,0
|
||||
20250401,153900,2706228325,10680,10680,10680,10680,0
|
||||
20250401,153800,2706228325,10680,10680,10680,10680,0
|
||||
20250401,153700,2706228325,10680,10680,10680,10680,0
|
||||
20250401,153600,2706228325,10680,10680,10680,10680,0
|
||||
20250401,153500,2706228325,10680,10680,10680,10680,0
|
||||
20250401,153400,2706228325,10680,10680,10680,10680,0
|
||||
20250401,153300,2706228325,10680,10680,10680,10680,0
|
||||
20250401,153200,2706228325,10680,10680,10680,10680,4629
|
||||
20250401,153100,2706228325,10680,10680,10680,10680,0
|
||||
20250401,153000,2706228325,10680,10680,10680,10680,4629
|
||||
20250401,152900,2656790605,10680,10680,10680,10680,0
|
||||
20250401,152800,2656790605,10680,10680,10680,10680,0
|
||||
20250401,152700,2656790605,10680,10680,10680,10680,0
|
||||
20250401,152600,2656790605,10680,10680,10680,10680,0
|
||||
20250401,152500,2656790605,10680,10680,10680,10680,0
|
||||
20250401,152400,2656790605,10680,10680,10680,10680,0
|
||||
20250401,152300,2656790605,10680,10680,10680,10680,0
|
||||
20250401,152200,2656790605,10680,10680,10680,10680,0
|
||||
20250401,152100,2656790605,10680,10680,10680,10680,0
|
||||
20250401,152000,2656790605,10680,10680,10680,10680,0
|
||||
20250401,151900,2656790605,10680,10690,10690,10680,240
|
||||
20250401,151800,2654227015,10670,10630,10690,10630,316
|
||||
20250401,151700,2650858165,10630,10690,10690,10630,91
|
||||
20250401,151600,2649888255,10690,10670,10690,10670,131
|
||||
20250401,151500,2648490265,10690,10670,10690,10630,1490
|
||||
20250401,151400,2632643465,10700,10670,10700,10670,102
|
||||
20250401,151300,2631554705,10670,10660,10670,10630,67
|
||||
20250401,151200,2630840525,10610,10670,10680,10610,1155
|
||||
20250401,151100,2618558515,10680,10700,10710,10680,345
|
||||
20250401,151000,2614869675,10710,10710,10710,10700,208
|
||||
20250401,150900,2612643165,10700,10710,10710,10700,379
|
||||
20250401,150800,2608586985,10710,10700,10710,10700,49
|
||||
20250401,150700,2608062225,10680,10690,10710,10680,164
|
||||
20250401,150600,2606309005,10690,10710,10710,10690,413
|
||||
20250401,150500,2601890885,10710,10700,10710,10700,138
|
||||
20250401,150400,2600413195,10710,10710,10710,10650,1127
|
||||
20250401,150300,2588388955,10720,10700,10720,10700,443
|
||||
20250401,150200,2583640925,10700,10720,10720,10680,1625
|
||||
20250401,150100,2566243445,10720,10740,10740,10700,286
|
||||
20250401,150000,2563180435,10710,10730,10740,10710,503
|
||||
20250401,145900,2557781385,10680,10690,10730,10680,1434
|
||||
20250401,145800,2542452155,10690,10700,10730,10690,1152
|
||||
20250401,145700,2530106165,10700,10690,10700,10680,229
|
||||
20250401,145600,2527659305,10700,10700,10700,10680,102
|
||||
20250401,145500,2526568265,10690,10680,10690,10670,623
|
||||
20250401,145400,2519914155,10680,10670,10710,10670,101
|
||||
20250401,145300,2518834715,10660,10660,10660,10660,758
|
||||
20250401,145200,2510754435,10660,10690,10710,10610,4488
|
||||
20250401,145100,2462986065,10680,10740,10740,10680,4194
|
||||
20250401,145000,2418060655,10730,10710,10770,10690,4741
|
||||
20250401,144900,2367091545,10710,10740,10760,10690,3239
|
||||
20250401,144800,2332295035,10740,10630,10740,10630,3941
|
||||
20250401,144700,2290116905,10650,10630,10650,10620,245
|
||||
20250401,144600,2287512135,10660,10630,10660,10630,24
|
||||
20250401,144500,2287256325,10630,10650,10650,10630,121
|
||||
20250401,144400,2285968335,10660,10650,10660,10650,201
|
||||
20250401,144300,2283827455,10650,10650,10650,10650,31
|
||||
20250401,144200,2283497305,10650,10650,10650,10650,26
|
||||
20250401,144100,2283220405,10660,10660,10660,10660,107
|
||||
20250401,144000,2282079785,10660,10660,10660,10660,0
|
||||
20250401,143900,2282079785,10660,10660,10660,10660,23
|
||||
20250401,143800,2281834605,10660,10660,10660,10660,1
|
||||
20250401,143700,2281823945,10670,10650,10670,10650,207
|
||||
20250401,143600,2279617135,10650,10620,10650,10620,101
|
||||
20250401,143500,2278541545,10650,10630,10650,10630,130
|
||||
20250401,143400,2277158155,10630,10650,10650,10630,28
|
||||
20250401,143300,2276860055,10650,10630,10650,10630,514
|
||||
20250401,143200,2271390395,10630,10620,10630,10620,34
|
||||
20250401,143100,2271029085,10620,10620,10620,10620,23
|
||||
20250401,143000,2270784825,10620,10620,10620,10620,2
|
||||
20250401,142900,2270763585,10620,10620,10620,10620,24
|
||||
20250401,142800,2270508705,10620,10620,10620,10620,5
|
||||
20250401,142700,2270455605,10620,10630,10630,10620,117
|
||||
20250401,142600,2269213055,10630,10630,10640,10630,34
|
||||
20250401,142500,2268851405,10630,10630,10630,10630,80
|
||||
20250401,142400,2268001005,10650,10640,10650,10630,33
|
||||
20250401,142300,2267649735,10640,10650,10650,10640,81
|
||||
20250401,142200,2266787605,10650,10650,10650,10650,2
|
||||
20250401,142100,2266766305,10650,10650,10650,10650,26
|
||||
20250401,142000,2266489405,10650,10660,10660,10650,11
|
||||
20250401,141900,2266372245,10660,10640,10660,10630,343
|
||||
20250401,141800,2262724595,10660,10640,10660,10640,620
|
||||
20250401,141700,2256125865,10650,10650,10650,10650,1
|
||||
20250401,141600,2256115215,10650,10650,10650,10650,54
|
||||
20250401,141500,2255540115,10650,10650,10650,10650,152
|
||||
20250401,141400,2253921315,10650,10650,10650,10650,53
|
||||
20250401,141300,2253356865,10650,10650,10650,10650,472
|
||||
20250401,141200,2248330065,10640,10640,10640,10640,164
|
||||
20250401,141100,2246585105,10630,10630,10640,10630,394
|
||||
20250401,141000,2242396655,10620,10620,10620,10620,15
|
||||
20250401,140900,2242237355,10620,10620,10650,10610,117
|
||||
20250401,140800,2240994885,10650,10640,10650,10620,859
|
||||
20250401,140700,2231862025,10650,10650,10650,10650,2
|
||||
20250401,140600,2231840725,10650,10640,10650,10610,289
|
||||
20250401,140500,2228771345,10640,10650,10650,10640,24
|
||||
20250401,140400,2228515765,10650,10650,10650,10650,54
|
||||
20250401,140300,2227940665,10650,10630,10650,10630,1410
|
||||
20250401,140200,2212936915,10620,10620,10620,10620,90
|
||||
20250401,140100,2211981115,10620,10610,10620,10610,162
|
||||
20250401,140000,2210262065,10610,10610,10610,10610,347
|
||||
20250401,135900,2206580395,10620,10620,10620,10610,260
|
||||
20250401,135800,2203819215,10620,10630,10630,10620,32
|
||||
20250401,135700,2203479145,10620,10620,10620,10620,350
|
||||
20250401,135600,2199762145,10630,10630,10630,10630,23
|
||||
20250401,135500,2199517655,10630,10630,10630,10620,602
|
||||
20250401,135400,2193120375,10630,10630,10630,10630,15
|
||||
20250401,135300,2192960925,10640,10640,10640,10640,23
|
||||
20250401,135200,2192716205,10640,10640,10640,10640,61
|
||||
20250401,135100,2192067165,10640,10630,10640,10625,351
|
||||
20250401,135000,2188337055,10650,10640,10650,10640,152
|
||||
20250401,134900,2186719165,10640,10640,10640,10640,70
|
||||
20250401,134800,2185974365,10640,10640,10640,10640,165
|
||||
20250401,134700,2184218765,10640,10640,10640,10640,42
|
||||
20250401,134600,2183771885,10640,10610,10640,10610,135
|
||||
20250401,134500,2182338715,10640,10640,10640,10640,23
|
||||
20250401,134400,2182093995,10630,10630,10630,10630,0
|
||||
20250401,134300,2182093995,10630,10620,10630,10620,522
|
||||
20250401,134200,2176545145,10630,10630,10630,10630,0
|
||||
20250401,134100,2176545145,10630,10630,10630,10630,23
|
||||
20250401,134000,2176300655,10630,10630,10630,10630,23
|
||||
20250401,133900,2176056165,10600,10600,10600,10600,200
|
||||
20250401,133800,2173936165,10640,10630,10640,10630,135
|
||||
20250401,133700,2172500875,10630,10630,10630,10630,10
|
||||
20250401,133600,2172394575,10630,10610,10630,10600,796
|
||||
20250401,133500,2163953625,10610,10620,10620,10610,25
|
||||
20250401,133400,2163688135,10610,10620,10620,10610,7
|
||||
20250401,133300,2163613845,10620,10620,10620,10620,76
|
||||
20250401,133200,2162806725,10630,10630,10630,10630,88
|
||||
20250401,133100,2161871285,10640,10640,10640,10640,37
|
||||
20250401,133000,2161477605,10640,10640,10640,10640,977
|
||||
20250401,132900,2151082325,10620,10640,10640,10620,170
|
||||
20250401,132800,2149273925,10640,10640,10640,10620,172
|
||||
20250401,132700,2147445805,10640,10640,10640,10630,390
|
||||
20250401,132600,2143299255,10640,10640,10640,10640,0
|
||||
20250401,132500,2143299255,10640,10620,10640,10620,107
|
||||
20250401,132400,2142162335,10640,10620,10640,10620,855
|
||||
20250401,132300,2133078835,10620,10620,10620,10620,94
|
||||
20250401,132200,2132080555,10610,10610,10610,10610,126
|
||||
20250401,132100,2130743695,10610,10610,10620,10610,479
|
||||
20250401,132000,2125661045,10610,10590,10610,10590,29
|
||||
20250401,131900,2125353455,10590,10590,10590,10590,1
|
||||
20250401,131800,2125342865,10610,10610,10610,10610,39
|
||||
20250401,131700,2124929075,10610,10610,10610,10610,24
|
||||
20250401,131600,2124674435,10600,10570,10610,10570,26
|
||||
20250401,131500,2124398985,10620,10620,10620,10620,24
|
||||
20250401,131400,2124144105,10620,10620,10620,10620,41
|
||||
20250401,131300,2123708685,10620,10620,10620,10620,24
|
||||
20250401,131200,2123453805,10570,10610,10610,10570,720
|
||||
20250401,131100,2115830985,10610,10610,10610,10610,0
|
||||
20250401,131000,2115830985,10610,10600,10610,10600,25
|
||||
20250401,130900,2115565745,10600,10620,10620,10600,135
|
||||
20250401,130800,2114134725,10620,10580,10620,10580,73
|
||||
20250401,130700,2113361425,10630,10630,10630,10630,29
|
||||
20250401,130600,2113053155,10630,10570,10630,10570,458
|
||||
20250401,130500,2108212035,10630,10630,10630,10630,29
|
||||
20250401,130400,2107903765,10640,10610,10640,10570,1218
|
||||
20250401,130300,2095014055,10650,10650,10650,10650,24
|
||||
20250401,130200,2094758455,10610,10650,10650,10610,119
|
||||
20250401,130100,2093494605,10650,10650,10650,10650,0
|
||||
20250401,130000,2093494605,10650,10650,10650,10650,25
|
||||
20250401,125900,2093228355,10650,10650,10650,10650,30
|
||||
20250401,125800,2092908855,10650,10650,10650,10650,25
|
||||
20250401,125700,2092642605,10650,10650,10650,10650,28
|
||||
20250401,125600,2092344405,10620,10620,10670,10620,100
|
||||
20250401,125500,2091282305,10670,10670,10670,10670,24
|
||||
20250401,125400,2091026225,10670,10640,10680,10630,327
|
||||
20250401,125300,2087547995,10640,10650,10650,10640,118
|
||||
20250401,125200,2086292465,10680,10680,10680,10680,24
|
||||
20250401,125100,2086036145,10680,10680,10680,10680,0
|
||||
20250401,125000,2086036145,10680,10660,10680,10660,25
|
||||
20250401,124900,2085769165,10670,10670,10670,10670,205
|
||||
20250401,124800,2083581815,10640,10660,10660,10640,195
|
||||
20250401,124700,2081506755,10670,10670,10670,10670,24
|
||||
20250401,124600,2081250675,10670,10670,10670,10670,2
|
||||
20250401,124500,2081229335,10670,10670,10670,10670,54
|
||||
20250401,124400,2080653155,10670,10660,10670,10640,391
|
||||
20250401,124300,2076488055,10660,10660,10660,10660,0
|
||||
20250401,124200,2076488055,10660,10660,10660,10660,82
|
||||
20250401,124100,2075613935,10660,10670,10680,10660,12
|
||||
20250401,124000,2075485805,10680,10670,10680,10670,68
|
||||
20250401,123900,2074759785,10680,10670,10680,10670,212
|
||||
20250401,123800,2072495725,10680,10670,10680,10670,156
|
||||
20250401,123700,2070830325,10650,10670,10670,10650,539
|
||||
20250401,123600,2065083035,10670,10660,10670,10650,933
|
||||
20250401,123500,2055135225,10660,10660,10660,10660,379
|
||||
20250401,123400,2051095085,10650,10640,10660,10640,519
|
||||
20250401,123300,2045570825,10650,10650,10650,10650,400
|
||||
20250401,123200,2041310825,10640,10640,10640,10640,745
|
||||
20250401,123100,2033384025,10640,10640,10640,10640,10
|
||||
20250401,123000,2033277625,10640,10640,10640,10640,421
|
||||
20250401,122900,2028798185,10640,10640,10640,10630,1124
|
||||
20250401,122800,2016847815,10640,10640,10640,10640,20
|
||||
20250401,122700,2016635015,10650,10630,10650,10630,122
|
||||
20250401,122600,2015337675,10640,10650,10650,10640,452
|
||||
20250401,122500,2010528155,10640,10640,10640,10640,0
|
||||
20250401,122400,2010528155,10640,10630,10640,10630,244
|
||||
20250401,122300,2007933145,10630,10640,10640,10630,25
|
||||
20250401,122200,2007667205,10640,10640,10640,10640,24
|
||||
20250401,122100,2007411845,10640,10630,10640,10630,180
|
||||
20250401,122000,2005498205,10630,10630,10630,10630,6
|
||||
20250401,121900,2005434425,10640,10630,10640,10630,793
|
||||
20250401,121800,1997003705,10630,10630,10630,10630,0
|
||||
20250401,121700,1997003705,10630,10600,10630,10600,25
|
||||
20250401,121600,1996737985,10600,10620,10630,10600,1397
|
||||
20250401,121500,1981902505,10620,10620,10620,10620,157
|
||||
20250401,121400,1980235165,10640,10640,10640,10640,26
|
||||
20250401,121300,1979958525,10640,10640,10640,10640,0
|
||||
20250401,121200,1979958525,10640,10640,10640,10640,24
|
||||
20250401,121100,1979703165,10650,10630,10650,10630,214
|
||||
20250401,121000,1977425205,10590,10600,10600,10590,150
|
||||
20250401,120900,1975836045,10630,10630,10630,10630,24
|
||||
20250401,120800,1975580925,10630,10630,10630,10590,29
|
||||
20250401,120700,1975272815,10600,10600,10600,10600,746
|
||||
20250401,120600,1967365215,10620,10630,10630,10620,31
|
||||
20250401,120500,1967035755,10600,10600,10600,10600,205
|
||||
20250401,120400,1964862755,10615,10610,10615,10610,440
|
||||
20250401,120300,1960194235,10610,10630,10630,10610,111
|
||||
20250401,120200,1959016045,10610,10640,10640,10610,510
|
||||
20250401,120100,1953594175,10630,10640,10660,10630,248
|
||||
20250401,120000,1950955825,10650,10630,10650,10630,415
|
||||
20250401,115900,1946536155,10660,10630,10660,10630,1700
|
||||
20250401,115800,1928440295,10620,10640,10640,10620,290
|
||||
20250401,115700,1925360015,10630,10630,10630,10630,135
|
||||
20250401,115600,1923924965,10620,10610,10620,10610,355
|
||||
20250401,115500,1920154875,10600,10600,10600,10600,1
|
||||
20250401,115400,1920144275,10630,10630,10630,10620,456
|
||||
20250401,115300,1915298395,10600,10630,10630,10600,1548
|
||||
20250401,115200,1898888875,10630,10630,10630,10630,123
|
||||
20250401,115100,1897581385,10630,10630,10630,10630,49
|
||||
20250401,115000,1897060515,10630,10630,10630,10630,34
|
||||
20250401,114900,1896699095,10640,10620,10640,10600,356
|
||||
20250401,114800,1892919735,10630,10650,10650,10630,339
|
||||
20250401,114700,1889315685,10630,10640,10640,10630,163
|
||||
20250401,114600,1887582825,10640,10640,10640,10630,154
|
||||
20250401,114500,1885945265,10640,10640,10640,10630,80
|
||||
20250401,114400,1885094565,10640,10630,10640,10630,393
|
||||
20250401,114300,1880915725,10630,10640,10640,10620,364
|
||||
20250401,114200,1877047125,10640,10640,10640,10640,160
|
||||
20250401,114100,1875344725,10660,10640,10660,10640,322
|
||||
20250401,114000,1871916265,10650,10640,10660,10640,1495
|
||||
20250401,113900,1855994155,10640,10640,10640,10640,0
|
||||
20250401,113800,1855994155,10640,10640,10640,10620,150
|
||||
20250401,113700,1854400655,10620,10630,10630,10610,636
|
||||
20250401,113600,1847645585,10640,10620,10640,10620,128
|
||||
20250401,113500,1846285745,10620,10640,10640,10620,189
|
||||
20250401,113400,1844278085,10620,10640,10640,10620,5
|
||||
20250401,113300,1844224905,10640,10620,10640,10620,44
|
||||
20250401,113200,1843757145,10640,10620,10640,10620,1294
|
||||
20250401,113100,1829995095,10620,10620,10620,10620,507
|
||||
20250401,113000,1824610755,10620,10630,10630,10620,26
|
||||
20250401,112900,1824334395,10620,10620,10620,10620,0
|
||||
20250401,112800,1824334395,10620,10610,10620,10610,400
|
||||
20250401,112700,1820087685,10580,10590,10590,10580,579
|
||||
20250401,112600,1813958485,10630,10620,10630,10620,316
|
||||
20250401,112500,1810602325,10620,10620,10620,10610,856
|
||||
20250401,112400,1801519565,10610,10600,10610,10600,957
|
||||
20250401,112300,1791366075,10600,10600,10600,10600,24
|
||||
20250401,112200,1791111675,10590,10590,10590,10590,0
|
||||
20250401,112100,1791111675,10590,10600,10610,10590,205
|
||||
20250401,112000,1788938435,10600,10600,10600,10600,25
|
||||
20250401,111900,1788673435,10600,10600,10600,10600,0
|
||||
20250401,111800,1788673435,10600,10600,10600,10600,498
|
||||
20250401,111700,1783394635,10590,10590,10590,10590,232
|
||||
20250401,111600,1780937755,10590,10590,10590,10590,25
|
||||
20250401,111500,1780673005,10590,10590,10590,10580,50
|
||||
20250401,111400,1780143605,10590,10600,10600,10590,13
|
||||
20250401,111300,1780005825,10580,10580,10580,10580,538
|
||||
20250401,111200,1774313785,10580,10580,10580,10550,139
|
||||
20250401,111100,1772845115,10550,10550,10550,10550,55
|
||||
20250401,111000,1772264865,10550,10550,10580,10550,185
|
||||
20250401,110900,1770312395,10550,10570,10570,10550,266
|
||||
20250401,110800,1767501825,10580,10600,10600,10580,742
|
||||
20250401,110700,1759647715,10610,10600,10610,10590,586
|
||||
20250401,110600,1753435895,10620,10610,10620,10600,637
|
||||
20250401,110500,1746682105,10610,10620,10630,10600,329
|
||||
20250401,110400,1743189385,10620,10620,10620,10620,100
|
||||
20250401,110300,1742127385,10630,10590,10630,10590,1598
|
||||
20250401,110200,1725189085,10600,10620,10630,10600,1871
|
||||
20250401,110100,1705328905,10610,10600,10610,10600,37
|
||||
20250401,110000,1704936345,10600,10600,10600,10600,126
|
||||
20250401,105900,1703600745,10580,10580,10600,10580,551
|
||||
20250401,105800,1697766535,10600,10590,10600,10580,1045
|
||||
20250401,105700,1686705445,10600,10590,10610,10580,540
|
||||
20250401,105600,1680983765,10600,10610,10610,10590,514
|
||||
20250401,105500,1675535555,10620,10610,10630,10600,1591
|
||||
20250401,105400,1658652145,10610,10610,10620,10580,803
|
||||
20250401,105300,1650133575,10610,10580,10610,10560,140
|
||||
20250401,105200,1648649575,10600,10580,10600,10560,831
|
||||
20250401,105100,1639851485,10580,10550,10630,10510,3457
|
||||
20250401,105000,1603244385,10550,10550,10550,10550,24
|
||||
20250401,104900,1602991185,10530,10530,10530,10530,49
|
||||
20250401,104800,1602475215,10550,10540,10550,10510,111
|
||||
20250401,104700,1601307185,10570,10540,10570,10540,1009
|
||||
20250401,104600,1590649395,10510,10540,10540,10510,2
|
||||
20250401,104500,1590628345,10540,10500,10540,10490,350
|
||||
20250401,104400,1586950695,10500,10550,10550,10500,844
|
||||
20250401,104300,1578056745,10490,10490,10550,10490,338
|
||||
20250401,104200,1574499575,10510,10510,10510,10490,425
|
||||
20250401,104100,1570037585,10490,10510,10510,10490,34
|
||||
20250401,104000,1569680445,10510,10500,10510,10500,25
|
||||
20250401,103900,1569417705,10510,10510,10510,10510,25
|
||||
20250401,103800,1569154955,10490,10510,10510,10490,527
|
||||
20250401,103700,1563625715,10520,10520,10520,10490,203
|
||||
20250401,103600,1561494105,10510,10510,10510,10510,3
|
||||
20250401,103500,1561462575,10510,10510,10530,10510,88
|
||||
20250401,103400,1560537215,10530,10530,10530,10530,24
|
||||
20250401,103300,1560284495,10510,10510,10510,10510,102
|
||||
20250401,103200,1559212475,10510,10560,10560,10510,723
|
||||
20250401,103100,1551601115,10560,10560,10560,10560,87
|
||||
20250401,103000,1550682395,10560,10550,10560,10530,793
|
||||
20250401,102900,1542317455,10510,10520,10540,10500,410
|
||||
20250401,102800,1538001485,10500,10500,10500,10500,575
|
||||
20250401,102700,1531963985,10500,10520,10530,10500,563
|
||||
20250401,102600,1526050705,10520,10520,10520,10520,156
|
||||
20250401,102500,1524409585,10520,10520,10520,10520,24
|
||||
20250401,102400,1524157105,10520,10520,10520,10510,68
|
||||
20250401,102300,1523441785,10510,10510,10510,10510,94
|
||||
20250401,102200,1522453845,10510,10500,10520,10500,11
|
||||
20250401,102100,1522338265,10510,10500,10520,10500,237
|
||||
20250401,102000,1519849675,10500,10500,10500,10470,65
|
||||
20250401,101900,1519167875,10500,10500,10530,10500,731
|
||||
20250401,101800,1511491655,10500,10520,10520,10500,28
|
||||
20250401,101700,1511197215,10520,10500,10520,10500,290
|
||||
20250401,101600,1508152175,10500,10540,10540,10500,98
|
||||
20250401,101500,1507120615,10510,10510,10510,10500,328
|
||||
20250401,101400,1503673345,10530,10540,10550,10530,228
|
||||
20250401,101300,1501270105,10550,10510,10550,10510,509
|
||||
20250401,101200,1495904835,10520,10500,10530,10500,1738
|
||||
20250401,101100,1477623825,10490,10470,10500,10470,778
|
||||
20250401,101000,1469465575,10460,10460,10470,10420,846
|
||||
20250401,100900,1460636785,10450,10450,10460,10450,133
|
||||
20250401,100800,1459246655,10460,10460,10460,10460,0
|
||||
20250401,100700,1459246655,10460,10460,10460,10420,376
|
||||
20250401,100600,1455324235,10440,10460,10460,10440,351
|
||||
20250401,100500,1451657425,10450,10460,10460,10440,119
|
||||
20250401,100400,1450415035,10460,10460,10470,10440,328
|
||||
20250401,100300,1446982495,10470,10470,10470,10470,30
|
||||
20250401,100200,1446668395,10470,10440,10470,10440,101
|
||||
20250401,100100,1445613205,10470,10470,10470,10470,39
|
||||
20250401,100000,1445204875,10460,10460,10460,10460,2
|
||||
20250401,095900,1445183955,10430,10440,10460,10430,59
|
||||
20250401,095800,1444567535,10490,10500,10500,10420,1300
|
||||
20250401,095700,1430977135,10510,10510,10510,10510,74
|
||||
20250401,095600,1430199395,10510,10500,10510,10500,325
|
||||
20250401,095500,1426786695,10460,10460,10460,10440,153
|
||||
20250401,095400,1425186715,10460,10460,10460,10450,140
|
||||
20250401,095300,1423723465,10460,10500,10500,10460,119
|
||||
20250401,095200,1422478645,10500,10430,10500,10430,740
|
||||
20250401,095100,1414752415,10450,10520,10520,10430,2111
|
||||
20250401,095000,1392691625,10510,10530,10530,10510,1106
|
||||
20250401,094900,1381056195,10550,10520,10550,10520,104
|
||||
20250401,094800,1379961985,10520,10500,10520,10500,552
|
||||
20250401,094700,1374163965,10500,10470,10500,10470,421
|
||||
20250401,094600,1369750445,10480,10470,10480,10460,92
|
||||
20250401,094500,1368787985,10490,10450,10490,10450,29
|
||||
20250401,094400,1368484895,10490,10440,10490,10440,1380
|
||||
20250401,094300,1354064065,10450,10500,10500,10450,1957
|
||||
20250401,094200,1333581375,10510,10510,10510,10510,443
|
||||
20250401,094100,1328925445,10510,10520,10530,10510,911
|
||||
20250401,094000,1319339335,10520,10530,10530,10520,144
|
||||
20250401,093900,1317823255,10530,10540,10570,10520,681
|
||||
20250401,093800,1310647925,10520,10530,10560,10510,1032
|
||||
20250401,093700,1299777085,10550,10560,10560,10540,474
|
||||
20250401,093600,1294779955,10560,10610,10610,10540,1745
|
||||
20250401,093500,1276365605,10570,10530,10610,10520,2497
|
||||
20250401,093400,1250002745,10530,10510,10530,10490,1959
|
||||
20250401,093300,1229428165,10490,10520,10520,10480,2048
|
||||
20250401,093200,1207917835,10520,10560,10560,10520,1293
|
||||
20250401,093100,1194308325,10570,10580,10590,10530,2455
|
||||
20250401,093000,1168357755,10590,10640,10650,10580,4293
|
||||
20250401,092900,1122895145,10630,10650,10680,10580,3513
|
||||
20250401,092800,1085572395,10660,10470,10770,10470,14998
|
||||
20250401,092700,925706495,10470,10470,10470,10460,161
|
||||
20250401,092600,924020975,10490,10470,10490,10460,811
|
||||
20250401,092500,915529635,10470,10470,10500,10460,2195
|
||||
20250401,092400,892523985,10470,10510,10510,10470,2274
|
||||
20250401,092300,868665095,10510,10540,10540,10510,129
|
||||
20250401,092200,867307965,10520,10550,10550,10510,2231
|
||||
20250401,092100,843797235,10580,10580,10580,10580,303
|
||||
20250401,092000,840591495,10570,10550,10630,10540,2486
|
||||
20250401,091900,814242155,10550,10550,10560,10550,226
|
||||
20250401,091800,811856965,10550,10560,10560,10530,1685
|
||||
20250401,091700,794090305,10560,10570,10570,10560,1348
|
||||
20250401,091600,779846845,10575,10510,10580,10490,1765
|
||||
20250401,091500,761205380,10510,10490,10510,10450,2196
|
||||
20250401,091400,738151940,10490,10520,10530,10490,551
|
||||
20250401,091300,732362930,10520,10520,10570,10520,914
|
||||
20250401,091200,722742840,10530,10580,10600,10520,4784
|
||||
20250401,091100,672236950,10590,10530,10620,10530,6610
|
||||
20250401,091000,602290610,10520,10460,10530,10460,3438
|
||||
20250401,090900,566226580,10480,10410,10480,10410,890
|
||||
20250401,090800,556933700,10410,10480,10480,10400,1915
|
||||
20250401,090700,536951850,10460,10460,10520,10460,7281
|
||||
20250401,090600,460566870,10450,10620,10620,10400,14712
|
||||
20250401,090500,306272550,10610,10270,10690,10270,15352
|
||||
20250401,090400,144912140,10290,10230,10290,10200,1877
|
||||
20250401,090300,125690870,10230,10190,10250,10190,1097
|
||||
20250401,090200,114470900,10190,10120,10190,10120,287
|
||||
20250401,090100,111565830,10170,10220,10220,10130,2571
|
||||
20250401,090000,85398510,10200,10130,10270,10130,8398
|
||||
|
Reference in New Issue
Block a user