Update 2025-04-01 4020 candle_min
This commit is contained in:
785
475660/min/candle-20250401.csv
Normal file
785
475660/min/candle-20250401.csv
Normal file
@@ -0,0 +1,785 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250401,220300,124204710,5150,5150,5150,5150,3337
|
||||
20250401,220200,124204710,5150,5150,5150,5150,0
|
||||
20250401,220100,124204710,5150,5150,5150,5150,0
|
||||
20250401,220000,124204710,5150,5150,5150,5150,0
|
||||
20250401,215900,124204710,5150,5150,5150,5150,0
|
||||
20250401,215800,124204710,5150,5150,5150,5150,0
|
||||
20250401,215700,124204710,5150,5150,5150,5150,0
|
||||
20250401,215600,124204710,5150,5150,5150,5150,0
|
||||
20250401,215500,124204710,5150,5150,5150,5150,0
|
||||
20250401,215400,124204710,5150,5150,5150,5150,0
|
||||
20250401,215300,124204710,5150,5150,5150,5150,0
|
||||
20250401,215200,124204710,5150,5150,5150,5150,0
|
||||
20250401,215100,124204710,5150,5150,5150,5150,0
|
||||
20250401,215000,124204710,5150,5150,5150,5150,0
|
||||
20250401,214900,124204710,5150,5150,5150,5150,0
|
||||
20250401,214800,124204710,5150,5150,5150,5150,0
|
||||
20250401,214700,124204710,5150,5150,5150,5150,0
|
||||
20250401,214600,124204710,5150,5150,5150,5150,0
|
||||
20250401,214500,124204710,5150,5150,5150,5150,0
|
||||
20250401,214400,124204710,5150,5150,5150,5150,0
|
||||
20250401,214300,124204710,5150,5150,5150,5150,0
|
||||
20250401,214200,124204710,5150,5150,5150,5150,0
|
||||
20250401,214100,124204710,5150,5150,5150,5150,0
|
||||
20250401,214000,124204710,5150,5150,5150,5150,0
|
||||
20250401,213900,124204710,5150,5150,5150,5150,0
|
||||
20250401,213800,124204710,5150,5150,5150,5150,0
|
||||
20250401,213700,124204710,5150,5150,5150,5150,0
|
||||
20250401,213600,124204710,5150,5150,5150,5150,0
|
||||
20250401,213500,124204710,5150,5150,5150,5150,0
|
||||
20250401,213400,124204710,5150,5150,5150,5150,0
|
||||
20250401,213300,124204710,5150,5150,5150,5150,3337
|
||||
20250401,213200,124204710,5150,5150,5150,5150,0
|
||||
20250401,213100,124204710,5150,5150,5150,5150,0
|
||||
20250401,213000,124204710,5150,5150,5150,5150,0
|
||||
20250401,212900,124204710,5150,5150,5150,5150,0
|
||||
20250401,212800,124204710,5150,5150,5150,5150,0
|
||||
20250401,212700,124204710,5150,5150,5150,5150,0
|
||||
20250401,212600,124204710,5150,5150,5150,5150,0
|
||||
20250401,212500,124204710,5150,5150,5150,5150,0
|
||||
20250401,212400,124204710,5150,5150,5150,5150,0
|
||||
20250401,212300,124204710,5150,5150,5150,5150,0
|
||||
20250401,212200,124204710,5150,5150,5150,5150,0
|
||||
20250401,212100,124204710,5150,5150,5150,5150,0
|
||||
20250401,212000,124204710,5150,5150,5150,5150,0
|
||||
20250401,211900,124204710,5150,5150,5150,5150,0
|
||||
20250401,211800,124204710,5150,5150,5150,5150,0
|
||||
20250401,211700,124204710,5150,5150,5150,5150,0
|
||||
20250401,211600,124204710,5150,5150,5150,5150,0
|
||||
20250401,211500,124204710,5150,5150,5150,5150,0
|
||||
20250401,211400,124204710,5150,5150,5150,5150,0
|
||||
20250401,211300,124204710,5150,5150,5150,5150,0
|
||||
20250401,211200,124204710,5150,5150,5150,5150,0
|
||||
20250401,211100,124204710,5150,5150,5150,5150,0
|
||||
20250401,211000,124204710,5150,5150,5150,5150,0
|
||||
20250401,210900,124204710,5150,5150,5150,5150,0
|
||||
20250401,210800,124204710,5150,5150,5150,5150,0
|
||||
20250401,210700,124204710,5150,5150,5150,5150,0
|
||||
20250401,210600,124204710,5150,5150,5150,5150,0
|
||||
20250401,210500,124204710,5150,5150,5150,5150,0
|
||||
20250401,210400,124204710,5150,5150,5150,5150,0
|
||||
20250401,210300,124204710,5150,5150,5150,5150,3337
|
||||
20250401,210200,124204710,5150,5150,5150,5150,0
|
||||
20250401,210100,124204710,5150,5150,5150,5150,0
|
||||
20250401,210000,124204710,5150,5150,5150,5150,0
|
||||
20250401,205900,124204710,5150,5150,5150,5150,0
|
||||
20250401,205800,124204710,5150,5150,5150,5150,0
|
||||
20250401,205700,124204710,5150,5150,5150,5150,0
|
||||
20250401,205600,124204710,5150,5150,5150,5150,0
|
||||
20250401,205500,124204710,5150,5150,5150,5150,0
|
||||
20250401,205400,124204710,5150,5150,5150,5150,0
|
||||
20250401,205300,124204710,5150,5150,5150,5150,0
|
||||
20250401,205200,124204710,5150,5150,5150,5150,0
|
||||
20250401,205100,124204710,5150,5150,5150,5150,0
|
||||
20250401,205000,124204710,5150,5150,5150,5150,0
|
||||
20250401,204900,124204710,5150,5150,5150,5150,0
|
||||
20250401,204800,124204710,5150,5150,5150,5150,0
|
||||
20250401,204700,124204710,5150,5150,5150,5150,0
|
||||
20250401,204600,124204710,5150,5150,5150,5150,0
|
||||
20250401,204500,124204710,5150,5150,5150,5150,0
|
||||
20250401,204400,124204710,5150,5150,5150,5150,0
|
||||
20250401,204300,124204710,5150,5150,5150,5150,0
|
||||
20250401,204200,124204710,5150,5150,5150,5150,0
|
||||
20250401,204100,124204710,5150,5150,5150,5150,0
|
||||
20250401,204000,124204710,5150,5150,5150,5150,0
|
||||
20250401,203900,124204710,5150,5150,5150,5150,0
|
||||
20250401,203800,124204710,5150,5150,5150,5150,0
|
||||
20250401,203700,124204710,5150,5150,5150,5150,0
|
||||
20250401,203600,124204710,5150,5150,5150,5150,0
|
||||
20250401,203500,124204710,5150,5150,5150,5150,0
|
||||
20250401,203400,124204710,5150,5150,5150,5150,0
|
||||
20250401,203300,124204710,5150,5150,5150,5150,3337
|
||||
20250401,203200,124204710,5150,5150,5150,5150,0
|
||||
20250401,203100,124204710,5150,5150,5150,5150,0
|
||||
20250401,203000,124204710,5150,5150,5150,5150,0
|
||||
20250401,202900,124204710,5150,5150,5150,5150,0
|
||||
20250401,202800,124204710,5150,5150,5150,5150,0
|
||||
20250401,202700,124204710,5150,5150,5150,5150,0
|
||||
20250401,202600,124204710,5150,5150,5150,5150,0
|
||||
20250401,202500,124204710,5150,5150,5150,5150,0
|
||||
20250401,202400,124204710,5150,5150,5150,5150,0
|
||||
20250401,202300,124204710,5150,5150,5150,5150,0
|
||||
20250401,202200,124204710,5150,5150,5150,5150,0
|
||||
20250401,202100,124204710,5150,5150,5150,5150,0
|
||||
20250401,202000,124204710,5150,5150,5150,5150,0
|
||||
20250401,201900,124204710,5150,5150,5150,5150,0
|
||||
20250401,201800,124204710,5150,5150,5150,5150,0
|
||||
20250401,201700,124204710,5150,5150,5150,5150,0
|
||||
20250401,201600,124204710,5150,5150,5150,5150,0
|
||||
20250401,201500,124204710,5150,5150,5150,5150,0
|
||||
20250401,201400,124204710,5150,5150,5150,5150,0
|
||||
20250401,201300,124204710,5150,5150,5150,5150,0
|
||||
20250401,201200,124204710,5150,5150,5150,5150,0
|
||||
20250401,201100,124204710,5150,5150,5150,5150,0
|
||||
20250401,201000,124204710,5150,5150,5150,5150,0
|
||||
20250401,200900,124204710,5150,5150,5150,5150,0
|
||||
20250401,200800,124204710,5150,5150,5150,5150,0
|
||||
20250401,200700,124204710,5150,5150,5150,5150,0
|
||||
20250401,200600,124204710,5150,5150,5150,5150,0
|
||||
20250401,200500,124204710,5150,5150,5150,5150,0
|
||||
20250401,200400,124204710,5150,5150,5150,5150,0
|
||||
20250401,200300,124204710,5150,5150,5150,5150,3337
|
||||
20250401,200200,124204710,5150,5150,5150,5150,0
|
||||
20250401,200100,124204710,5150,5150,5150,5150,0
|
||||
20250401,200000,124204710,5150,5150,5150,5150,0
|
||||
20250401,195900,124204710,5150,5150,5150,5150,0
|
||||
20250401,195800,124204710,5150,5150,5150,5150,0
|
||||
20250401,195700,124204710,5150,5150,5150,5150,0
|
||||
20250401,195600,124204710,5150,5150,5150,5150,0
|
||||
20250401,195500,124204710,5150,5150,5150,5150,0
|
||||
20250401,195400,124204710,5150,5150,5150,5150,0
|
||||
20250401,195300,124204710,5150,5150,5150,5150,0
|
||||
20250401,195200,124204710,5150,5150,5150,5150,0
|
||||
20250401,195100,124204710,5150,5150,5150,5150,0
|
||||
20250401,195000,124204710,5150,5150,5150,5150,0
|
||||
20250401,194900,124204710,5150,5150,5150,5150,0
|
||||
20250401,194800,124204710,5150,5150,5150,5150,0
|
||||
20250401,194700,124204710,5150,5150,5150,5150,0
|
||||
20250401,194600,124204710,5150,5150,5150,5150,0
|
||||
20250401,194500,124204710,5150,5150,5150,5150,0
|
||||
20250401,194400,124204710,5150,5150,5150,5150,0
|
||||
20250401,194300,124204710,5150,5150,5150,5150,0
|
||||
20250401,194200,124204710,5150,5150,5150,5150,0
|
||||
20250401,194100,124204710,5150,5150,5150,5150,0
|
||||
20250401,194000,124204710,5150,5150,5150,5150,0
|
||||
20250401,193900,124204710,5150,5150,5150,5150,0
|
||||
20250401,193800,124204710,5150,5150,5150,5150,0
|
||||
20250401,193700,124204710,5150,5150,5150,5150,0
|
||||
20250401,193600,124204710,5150,5150,5150,5150,0
|
||||
20250401,193500,124204710,5150,5150,5150,5150,0
|
||||
20250401,193400,124204710,5150,5150,5150,5150,0
|
||||
20250401,193300,124204710,5150,5150,5150,5150,3337
|
||||
20250401,193200,124204710,5150,5150,5150,5150,0
|
||||
20250401,193100,124204710,5150,5150,5150,5150,0
|
||||
20250401,193000,124204710,5150,5150,5150,5150,0
|
||||
20250401,192900,124204710,5150,5150,5150,5150,0
|
||||
20250401,192800,124204710,5150,5150,5150,5150,0
|
||||
20250401,192700,124204710,5150,5150,5150,5150,0
|
||||
20250401,192600,124204710,5150,5150,5150,5150,0
|
||||
20250401,192500,124204710,5150,5150,5150,5150,0
|
||||
20250401,192400,124204710,5150,5150,5150,5150,0
|
||||
20250401,192300,124204710,5150,5150,5150,5150,0
|
||||
20250401,192200,124204710,5150,5150,5150,5150,0
|
||||
20250401,192100,124204710,5150,5150,5150,5150,0
|
||||
20250401,192000,124204710,5150,5150,5150,5150,0
|
||||
20250401,191900,124204710,5150,5150,5150,5150,0
|
||||
20250401,191800,124204710,5150,5150,5150,5150,0
|
||||
20250401,191700,124204710,5150,5150,5150,5150,0
|
||||
20250401,191600,124204710,5150,5150,5150,5150,0
|
||||
20250401,191500,124204710,5150,5150,5150,5150,0
|
||||
20250401,191400,124204710,5150,5150,5150,5150,0
|
||||
20250401,191300,124204710,5150,5150,5150,5150,0
|
||||
20250401,191200,124204710,5150,5150,5150,5150,0
|
||||
20250401,191100,124204710,5150,5150,5150,5150,0
|
||||
20250401,191000,124204710,5150,5150,5150,5150,0
|
||||
20250401,190900,124204710,5150,5150,5150,5150,0
|
||||
20250401,190800,124204710,5150,5150,5150,5150,0
|
||||
20250401,190700,124204710,5150,5150,5150,5150,0
|
||||
20250401,190600,124204710,5150,5150,5150,5150,0
|
||||
20250401,190500,124204710,5150,5150,5150,5150,0
|
||||
20250401,190400,124204710,5150,5150,5150,5150,0
|
||||
20250401,190300,124204710,5150,5150,5150,5150,3337
|
||||
20250401,190200,124204710,5150,5150,5150,5150,0
|
||||
20250401,190100,124204710,5150,5150,5150,5150,0
|
||||
20250401,190000,124204710,5150,5150,5150,5150,0
|
||||
20250401,185900,124204710,5150,5150,5150,5150,0
|
||||
20250401,185800,124204710,5150,5150,5150,5150,0
|
||||
20250401,185700,124204710,5150,5150,5150,5150,0
|
||||
20250401,185600,124204710,5150,5150,5150,5150,0
|
||||
20250401,185500,124204710,5150,5150,5150,5150,0
|
||||
20250401,185400,124204710,5150,5150,5150,5150,0
|
||||
20250401,185300,124204710,5150,5150,5150,5150,0
|
||||
20250401,185200,124204710,5150,5150,5150,5150,0
|
||||
20250401,185100,124204710,5150,5150,5150,5150,0
|
||||
20250401,185000,124204710,5150,5150,5150,5150,0
|
||||
20250401,184900,124204710,5150,5150,5150,5150,0
|
||||
20250401,184800,124204710,5150,5150,5150,5150,0
|
||||
20250401,184700,124204710,5150,5150,5150,5150,0
|
||||
20250401,184600,124204710,5150,5150,5150,5150,0
|
||||
20250401,184500,124204710,5150,5150,5150,5150,0
|
||||
20250401,184400,124204710,5150,5150,5150,5150,0
|
||||
20250401,184300,124204710,5150,5150,5150,5150,0
|
||||
20250401,184200,124204710,5150,5150,5150,5150,0
|
||||
20250401,184100,124204710,5150,5150,5150,5150,0
|
||||
20250401,184000,124204710,5150,5150,5150,5150,0
|
||||
20250401,183900,124204710,5150,5150,5150,5150,0
|
||||
20250401,183800,124204710,5150,5150,5150,5150,0
|
||||
20250401,183700,124204710,5150,5150,5150,5150,0
|
||||
20250401,183600,124204710,5150,5150,5150,5150,0
|
||||
20250401,183500,124204710,5150,5150,5150,5150,0
|
||||
20250401,183400,124204710,5150,5150,5150,5150,0
|
||||
20250401,183300,124204710,5150,5150,5150,5150,3337
|
||||
20250401,183200,124204710,5150,5150,5150,5150,0
|
||||
20250401,183100,124204710,5150,5150,5150,5150,0
|
||||
20250401,183000,124204710,5150,5150,5150,5150,0
|
||||
20250401,182900,124204710,5150,5150,5150,5150,0
|
||||
20250401,182800,124204710,5150,5150,5150,5150,0
|
||||
20250401,182700,124204710,5150,5150,5150,5150,0
|
||||
20250401,182600,124204710,5150,5150,5150,5150,0
|
||||
20250401,182500,124204710,5150,5150,5150,5150,0
|
||||
20250401,182400,124204710,5150,5150,5150,5150,0
|
||||
20250401,182300,124204710,5150,5150,5150,5150,0
|
||||
20250401,182200,124204710,5150,5150,5150,5150,0
|
||||
20250401,182100,124204710,5150,5150,5150,5150,0
|
||||
20250401,182000,124204710,5150,5150,5150,5150,0
|
||||
20250401,181900,124204710,5150,5150,5150,5150,0
|
||||
20250401,181800,124204710,5150,5150,5150,5150,0
|
||||
20250401,181700,124204710,5150,5150,5150,5150,0
|
||||
20250401,181600,124204710,5150,5150,5150,5150,0
|
||||
20250401,181500,124204710,5150,5150,5150,5150,0
|
||||
20250401,181400,124204710,5150,5150,5150,5150,0
|
||||
20250401,181300,124204710,5150,5150,5150,5150,0
|
||||
20250401,181200,124204710,5150,5150,5150,5150,0
|
||||
20250401,181100,124204710,5150,5150,5150,5150,0
|
||||
20250401,181000,124204710,5150,5150,5150,5150,0
|
||||
20250401,180900,124204710,5150,5150,5150,5150,0
|
||||
20250401,180800,124204710,5150,5150,5150,5150,0
|
||||
20250401,180700,124204710,5150,5150,5150,5150,0
|
||||
20250401,180600,124204710,5150,5150,5150,5150,0
|
||||
20250401,180500,124204710,5150,5150,5150,5150,0
|
||||
20250401,180400,124204710,5150,5150,5150,5150,0
|
||||
20250401,180300,124204710,5150,5150,5150,5150,3337
|
||||
20250401,180200,124204710,5150,5150,5150,5150,0
|
||||
20250401,180100,124204710,5150,5150,5150,5150,0
|
||||
20250401,180000,124204710,5150,5150,5150,5150,0
|
||||
20250401,175900,124204710,5150,5150,5150,5150,0
|
||||
20250401,175800,124204710,5150,5150,5150,5150,0
|
||||
20250401,175700,124204710,5150,5150,5150,5150,0
|
||||
20250401,175600,124204710,5150,5150,5150,5150,0
|
||||
20250401,175500,124204710,5150,5150,5150,5150,0
|
||||
20250401,175400,124204710,5150,5150,5150,5150,0
|
||||
20250401,175300,124204710,5150,5150,5150,5150,0
|
||||
20250401,175200,124204710,5150,5150,5150,5150,0
|
||||
20250401,175100,124204710,5150,5150,5150,5150,0
|
||||
20250401,175000,124204710,5150,5150,5150,5150,0
|
||||
20250401,174900,124204710,5150,5150,5150,5150,0
|
||||
20250401,174800,124204710,5150,5150,5150,5150,0
|
||||
20250401,174700,124204710,5150,5150,5150,5150,0
|
||||
20250401,174600,124204710,5150,5150,5150,5150,0
|
||||
20250401,174500,124204710,5150,5150,5150,5150,0
|
||||
20250401,174400,124204710,5150,5150,5150,5150,0
|
||||
20250401,174300,124204710,5150,5150,5150,5150,0
|
||||
20250401,174200,124204710,5150,5150,5150,5150,0
|
||||
20250401,174100,124204710,5150,5150,5150,5150,0
|
||||
20250401,174000,124204710,5150,5150,5150,5150,0
|
||||
20250401,173900,124204710,5150,5150,5150,5150,0
|
||||
20250401,173800,124204710,5150,5150,5150,5150,0
|
||||
20250401,173700,124204710,5150,5150,5150,5150,0
|
||||
20250401,173600,124204710,5150,5150,5150,5150,0
|
||||
20250401,173500,124204710,5150,5150,5150,5150,0
|
||||
20250401,173400,124204710,5150,5150,5150,5150,0
|
||||
20250401,173300,124204710,5150,5150,5150,5150,3337
|
||||
20250401,173200,124204710,5150,5150,5150,5150,0
|
||||
20250401,173100,124204710,5150,5150,5150,5150,0
|
||||
20250401,173000,124204710,5150,5150,5150,5150,0
|
||||
20250401,172900,124204710,5150,5150,5150,5150,0
|
||||
20250401,172800,124204710,5150,5150,5150,5150,0
|
||||
20250401,172700,124204710,5150,5150,5150,5150,0
|
||||
20250401,172600,124204710,5150,5150,5150,5150,0
|
||||
20250401,172500,124204710,5150,5150,5150,5150,0
|
||||
20250401,172400,124204710,5150,5150,5150,5150,0
|
||||
20250401,172300,124204710,5150,5150,5150,5150,0
|
||||
20250401,172200,124204710,5150,5150,5150,5150,0
|
||||
20250401,172100,124204710,5150,5150,5150,5150,0
|
||||
20250401,172000,124204710,5150,5150,5150,5150,0
|
||||
20250401,171900,124204710,5150,5150,5150,5150,0
|
||||
20250401,171800,124204710,5150,5150,5150,5150,0
|
||||
20250401,171700,124204710,5150,5150,5150,5150,0
|
||||
20250401,171600,124204710,5150,5150,5150,5150,0
|
||||
20250401,171500,124204710,5150,5150,5150,5150,0
|
||||
20250401,171400,124204710,5150,5150,5150,5150,0
|
||||
20250401,171300,124204710,5150,5150,5150,5150,0
|
||||
20250401,171200,124204710,5150,5150,5150,5150,0
|
||||
20250401,171100,124204710,5150,5150,5150,5150,0
|
||||
20250401,171000,124204710,5150,5150,5150,5150,0
|
||||
20250401,170900,124204710,5150,5150,5150,5150,0
|
||||
20250401,170800,124204710,5150,5150,5150,5150,0
|
||||
20250401,170700,124204710,5150,5150,5150,5150,0
|
||||
20250401,170600,124204710,5150,5150,5150,5150,0
|
||||
20250401,170500,124204710,5150,5150,5150,5150,0
|
||||
20250401,170400,124204710,5150,5150,5150,5150,0
|
||||
20250401,170300,124204710,5150,5150,5150,5150,3337
|
||||
20250401,170200,124204710,5150,5150,5150,5150,0
|
||||
20250401,170100,124204710,5150,5150,5150,5150,0
|
||||
20250401,170000,124204710,5150,5150,5150,5150,0
|
||||
20250401,165900,124204710,5150,5150,5150,5150,0
|
||||
20250401,165800,124204710,5150,5150,5150,5150,0
|
||||
20250401,165700,124204710,5150,5150,5150,5150,0
|
||||
20250401,165600,124204710,5150,5150,5150,5150,0
|
||||
20250401,165500,124204710,5150,5150,5150,5150,0
|
||||
20250401,165400,124204710,5150,5150,5150,5150,0
|
||||
20250401,165300,124204710,5150,5150,5150,5150,0
|
||||
20250401,165200,124204710,5150,5150,5150,5150,0
|
||||
20250401,165100,124204710,5150,5150,5150,5150,0
|
||||
20250401,165000,124204710,5150,5150,5150,5150,0
|
||||
20250401,164900,124204710,5150,5150,5150,5150,0
|
||||
20250401,164800,124204710,5150,5150,5150,5150,0
|
||||
20250401,164700,124204710,5150,5150,5150,5150,0
|
||||
20250401,164600,124204710,5150,5150,5150,5150,0
|
||||
20250401,164500,124204710,5150,5150,5150,5150,0
|
||||
20250401,164400,124204710,5150,5150,5150,5150,0
|
||||
20250401,164300,124204710,5150,5150,5150,5150,0
|
||||
20250401,164200,124204710,5150,5150,5150,5150,0
|
||||
20250401,164100,124204710,5150,5150,5150,5150,0
|
||||
20250401,164000,124204710,5150,5150,5150,5150,0
|
||||
20250401,163900,124204710,5150,5150,5150,5150,0
|
||||
20250401,163800,124204710,5150,5150,5150,5150,0
|
||||
20250401,163700,124204710,5150,5150,5150,5150,0
|
||||
20250401,163600,124204710,5150,5150,5150,5150,0
|
||||
20250401,163500,124204710,5150,5150,5150,5150,0
|
||||
20250401,163400,124204710,5150,5150,5150,5150,0
|
||||
20250401,163300,124204710,5150,5150,5150,5150,3337
|
||||
20250401,163200,124204710,5150,5150,5150,5150,0
|
||||
20250401,163100,124204710,5150,5150,5150,5150,0
|
||||
20250401,163000,124204710,5150,5150,5150,5150,0
|
||||
20250401,162900,124204710,5150,5150,5150,5150,0
|
||||
20250401,162800,124204710,5150,5150,5150,5150,0
|
||||
20250401,162700,124204710,5150,5150,5150,5150,0
|
||||
20250401,162600,124204710,5150,5150,5150,5150,0
|
||||
20250401,162500,124204710,5150,5150,5150,5150,0
|
||||
20250401,162400,124204710,5150,5150,5150,5150,0
|
||||
20250401,162300,124204710,5150,5150,5150,5150,0
|
||||
20250401,162200,124204710,5150,5150,5150,5150,0
|
||||
20250401,162100,124204710,5150,5150,5150,5150,0
|
||||
20250401,162000,124204710,5150,5150,5150,5150,0
|
||||
20250401,161900,124204710,5150,5150,5150,5150,0
|
||||
20250401,161800,124204710,5150,5150,5150,5150,0
|
||||
20250401,161700,124204710,5150,5150,5150,5150,0
|
||||
20250401,161600,124204710,5150,5150,5150,5150,0
|
||||
20250401,161500,124204710,5150,5150,5150,5150,0
|
||||
20250401,161400,124204710,5150,5150,5150,5150,0
|
||||
20250401,161300,124204710,5150,5150,5150,5150,0
|
||||
20250401,161200,124204710,5150,5150,5150,5150,0
|
||||
20250401,161100,124204710,5150,5150,5150,5150,0
|
||||
20250401,161000,124204710,5150,5150,5150,5150,0
|
||||
20250401,160900,124204710,5150,5150,5150,5150,0
|
||||
20250401,160800,124204710,5150,5150,5150,5150,0
|
||||
20250401,160700,124204710,5150,5150,5150,5150,0
|
||||
20250401,160600,124204710,5150,5150,5150,5150,0
|
||||
20250401,160500,124204710,5150,5150,5150,5150,0
|
||||
20250401,160400,124204710,5150,5150,5150,5150,0
|
||||
20250401,160300,124204710,5150,5150,5150,5150,3337
|
||||
20250401,160200,124204710,5150,5150,5150,5150,0
|
||||
20250401,160100,124204710,5150,5150,5150,5150,0
|
||||
20250401,160000,124204710,5150,5150,5150,5150,0
|
||||
20250401,155900,124204710,5150,5150,5150,5150,0
|
||||
20250401,155800,124204710,5150,5150,5150,5150,0
|
||||
20250401,155700,124204710,5150,5150,5150,5150,0
|
||||
20250401,155600,124204710,5150,5150,5150,5150,0
|
||||
20250401,155500,124204710,5150,5150,5150,5150,0
|
||||
20250401,155400,124204710,5150,5150,5150,5150,0
|
||||
20250401,155300,124204710,5150,5150,5150,5150,0
|
||||
20250401,155200,124204710,5150,5150,5150,5150,0
|
||||
20250401,155100,124204710,5150,5150,5150,5150,0
|
||||
20250401,155000,124204710,5150,5150,5150,5150,0
|
||||
20250401,154900,124204710,5150,5150,5150,5150,0
|
||||
20250401,154800,124204710,5150,5150,5150,5150,0
|
||||
20250401,154700,124204710,5150,5150,5150,5150,0
|
||||
20250401,154600,124204710,5150,5150,5150,5150,0
|
||||
20250401,154500,124204710,5150,5150,5150,5150,0
|
||||
20250401,154400,124204710,5150,5150,5150,5150,0
|
||||
20250401,154300,124204710,5150,5150,5150,5150,0
|
||||
20250401,154200,124204710,5150,5150,5150,5150,0
|
||||
20250401,154100,124204710,5150,5150,5150,5150,0
|
||||
20250401,154000,124204710,5150,5150,5150,5150,0
|
||||
20250401,153900,124204710,5150,5150,5150,5150,0
|
||||
20250401,153800,124204710,5150,5150,5150,5150,0
|
||||
20250401,153700,124204710,5150,5150,5150,5150,0
|
||||
20250401,153600,124204710,5150,5150,5150,5150,0
|
||||
20250401,153500,124204710,5150,5150,5150,5150,0
|
||||
20250401,153400,124204710,5150,5150,5150,5150,0
|
||||
20250401,153300,124204710,5150,5150,5150,5150,3337
|
||||
20250401,153200,124204710,5150,5150,5150,5150,0
|
||||
20250401,153100,124204710,5150,5150,5150,5150,0
|
||||
20250401,153000,124204710,5150,5150,5150,5150,3337
|
||||
20250401,152900,107019160,5120,5120,5120,5120,0
|
||||
20250401,152800,107019160,5120,5120,5120,5120,0
|
||||
20250401,152700,107019160,5120,5120,5120,5120,0
|
||||
20250401,152600,107019160,5120,5120,5120,5120,0
|
||||
20250401,152500,107019160,5120,5120,5120,5120,0
|
||||
20250401,152400,107019160,5120,5120,5120,5120,0
|
||||
20250401,152300,107019160,5120,5120,5120,5120,0
|
||||
20250401,152200,107019160,5120,5120,5120,5120,0
|
||||
20250401,152100,107019160,5120,5120,5120,5120,0
|
||||
20250401,152000,107019160,5120,5120,5120,5120,0
|
||||
20250401,151900,107019160,5120,5130,5130,5120,10
|
||||
20250401,151800,106967890,5130,5110,5130,5110,201
|
||||
20250401,151700,105940760,5130,5130,5130,5130,1
|
||||
20250401,151600,105935630,5110,5110,5130,5110,100
|
||||
20250401,151500,105424610,5130,5110,5130,5110,5
|
||||
20250401,151400,105399020,5140,5110,5140,5110,5
|
||||
20250401,151300,105373440,5150,5150,5150,5150,0
|
||||
20250401,151200,105373440,5150,5150,5150,5150,0
|
||||
20250401,151100,105373440,5150,5150,5150,5150,0
|
||||
20250401,151000,105373440,5150,5150,5150,5150,1
|
||||
20250401,150900,105368290,5110,5150,5150,5110,354
|
||||
20250401,150800,103545340,5150,5150,5150,5150,0
|
||||
20250401,150700,103545340,5150,5150,5150,5150,1
|
||||
20250401,150600,103540190,5130,5130,5130,5130,97
|
||||
20250401,150500,103042580,5130,5130,5130,5130,0
|
||||
20250401,150400,103042580,5130,5130,5130,5130,2
|
||||
20250401,150300,103032320,5120,5130,5130,5120,156
|
||||
20250401,150200,102233590,5120,5120,5120,5120,200
|
||||
20250401,150100,101209590,5140,5140,5140,5140,0
|
||||
20250401,150000,101209590,5140,5140,5140,5140,95
|
||||
20250401,145900,100721290,5150,5150,5150,5150,0
|
||||
20250401,145800,100721290,5150,5150,5150,5150,0
|
||||
20250401,145700,100721290,5150,5150,5150,5150,0
|
||||
20250401,145600,100721290,5150,5150,5150,5150,0
|
||||
20250401,145500,100721290,5150,5150,5150,5150,0
|
||||
20250401,145400,100721290,5150,5150,5150,5150,0
|
||||
20250401,145300,100721290,5150,5150,5150,5150,0
|
||||
20250401,145200,100721290,5150,5150,5150,5150,1
|
||||
20250401,145100,100716140,5135,5135,5135,5135,5
|
||||
20250401,145000,100690465,5160,5160,5160,5160,0
|
||||
20250401,144900,100690465,5160,5160,5160,5160,0
|
||||
20250401,144800,100690465,5160,5160,5160,5160,0
|
||||
20250401,144700,100690465,5160,5160,5160,5160,0
|
||||
20250401,144600,100690465,5160,5160,5160,5160,0
|
||||
20250401,144500,100690465,5160,5160,5160,5160,0
|
||||
20250401,144400,100690465,5160,5160,5160,5160,0
|
||||
20250401,144300,100690465,5160,5160,5160,5160,0
|
||||
20250401,144200,100690465,5160,5160,5160,5160,0
|
||||
20250401,144100,100690465,5160,5160,5160,5160,0
|
||||
20250401,144000,100690465,5160,5160,5160,5160,0
|
||||
20250401,143900,100690465,5160,5160,5160,5160,0
|
||||
20250401,143800,100690465,5160,5160,5160,5160,0
|
||||
20250401,143700,100690465,5160,5160,5160,5160,0
|
||||
20250401,143600,100690465,5160,5160,5160,5160,0
|
||||
20250401,143500,100690465,5160,5160,5160,5160,0
|
||||
20250401,143400,100690465,5160,5160,5160,5160,0
|
||||
20250401,143300,100690465,5160,5160,5160,5160,3
|
||||
20250401,143200,100674985,5160,5160,5160,5160,0
|
||||
20250401,143100,100674985,5160,5160,5160,5160,0
|
||||
20250401,143000,100674985,5160,5160,5160,5160,0
|
||||
20250401,142900,100674985,5160,5160,5160,5160,0
|
||||
20250401,142800,100674985,5160,5160,5160,5160,0
|
||||
20250401,142700,100674985,5160,5160,5160,5160,0
|
||||
20250401,142600,100674985,5160,5160,5160,5160,0
|
||||
20250401,142500,100674985,5160,5160,5160,5160,0
|
||||
20250401,142400,100674985,5160,5160,5160,5160,0
|
||||
20250401,142300,100674985,5160,5160,5160,5160,0
|
||||
20250401,142200,100674985,5160,5160,5160,5160,0
|
||||
20250401,142100,100674985,5160,5160,5160,5160,0
|
||||
20250401,142000,100674985,5160,5160,5160,5160,1
|
||||
20250401,141900,100669825,5160,5160,5160,5160,0
|
||||
20250401,141800,100669825,5160,5160,5160,5160,0
|
||||
20250401,141700,100669825,5160,5160,5160,5160,0
|
||||
20250401,141600,100669825,5160,5160,5160,5160,25
|
||||
20250401,141500,100540825,5160,5160,5160,5160,31
|
||||
20250401,141400,100380865,5160,5160,5160,5160,1
|
||||
20250401,141300,100375705,5150,5150,5150,5150,0
|
||||
20250401,141200,100375705,5150,5150,5150,5150,0
|
||||
20250401,141100,100375705,5150,5150,5150,5150,729
|
||||
20250401,141000,96621355,5150,5150,5150,5150,151
|
||||
20250401,140900,95843705,5150,5150,5150,5150,400
|
||||
20250401,140800,93783705,5150,5150,5150,5150,0
|
||||
20250401,140700,93783705,5150,5150,5150,5150,0
|
||||
20250401,140600,93783705,5150,5130,5150,5130,1104
|
||||
20250401,140500,88118105,5130,5130,5130,5130,0
|
||||
20250401,140400,88118105,5130,5150,5150,5130,172
|
||||
20250401,140300,87234305,5150,5150,5150,5150,50
|
||||
20250401,140200,86976805,5150,5150,5150,5150,111
|
||||
20250401,140100,86405155,5150,5150,5150,5150,0
|
||||
20250401,140000,86405155,5150,5150,5150,5150,10
|
||||
20250401,135900,86353655,5150,5150,5150,5150,0
|
||||
20250401,135800,86353655,5150,5150,5150,5150,0
|
||||
20250401,135700,86353655,5150,5150,5150,5150,0
|
||||
20250401,135600,86353655,5150,5150,5150,5150,0
|
||||
20250401,135500,86353655,5150,5150,5150,5150,0
|
||||
20250401,135400,86353655,5150,5150,5150,5150,0
|
||||
20250401,135300,86353655,5150,5150,5150,5150,1
|
||||
20250401,135200,86348505,5150,5150,5150,5150,0
|
||||
20250401,135100,86348505,5150,5150,5150,5150,0
|
||||
20250401,135000,86348505,5150,5150,5150,5150,1
|
||||
20250401,134900,86343355,5150,5150,5150,5150,0
|
||||
20250401,134800,86343355,5150,5150,5150,5150,0
|
||||
20250401,134700,86343355,5150,5150,5150,5150,0
|
||||
20250401,134600,86343355,5150,5150,5150,5150,0
|
||||
20250401,134500,86343355,5150,5150,5150,5150,0
|
||||
20250401,134400,86343355,5150,5150,5150,5150,0
|
||||
20250401,134300,86343355,5150,5150,5150,5150,1
|
||||
20250401,134200,86338205,5150,5150,5150,5150,0
|
||||
20250401,134100,86338205,5150,5150,5150,5150,0
|
||||
20250401,134000,86338205,5150,5150,5150,5150,0
|
||||
20250401,133900,86338205,5150,5150,5150,5150,0
|
||||
20250401,133800,86338205,5150,5150,5150,5150,0
|
||||
20250401,133700,86338205,5150,5150,5150,5150,0
|
||||
20250401,133600,86338205,5150,5150,5150,5150,1
|
||||
20250401,133500,86333055,5160,5160,5160,5160,0
|
||||
20250401,133400,86333055,5160,5160,5160,5160,0
|
||||
20250401,133300,86333055,5160,5160,5160,5160,0
|
||||
20250401,133200,86333055,5160,5160,5160,5160,0
|
||||
20250401,133100,86333055,5160,5160,5160,5160,0
|
||||
20250401,133000,86333055,5160,5160,5160,5160,0
|
||||
20250401,132900,86333055,5160,5160,5160,5160,0
|
||||
20250401,132800,86333055,5160,5160,5160,5160,0
|
||||
20250401,132700,86333055,5160,5160,5160,5160,1
|
||||
20250401,132600,86327895,5170,5170,5170,5170,0
|
||||
20250401,132500,86327895,5170,5170,5170,5170,0
|
||||
20250401,132400,86327895,5170,5170,5170,5170,0
|
||||
20250401,132300,86327895,5170,5170,5170,5170,0
|
||||
20250401,132200,86327895,5170,5170,5170,5170,0
|
||||
20250401,132100,86327895,5170,5170,5170,5170,0
|
||||
20250401,132000,86327895,5170,5170,5170,5170,0
|
||||
20250401,131900,86327895,5170,5170,5170,5170,0
|
||||
20250401,131800,86327895,5170,5170,5170,5170,0
|
||||
20250401,131700,86327895,5170,5170,5170,5170,0
|
||||
20250401,131600,86327895,5170,5170,5170,5170,0
|
||||
20250401,131500,86327895,5170,5170,5170,5170,0
|
||||
20250401,131400,86327895,5170,5170,5170,5170,0
|
||||
20250401,131300,86327895,5170,5170,5170,5170,0
|
||||
20250401,131200,86327895,5170,5170,5170,5170,500
|
||||
20250401,131100,83742895,5170,5170,5170,5170,0
|
||||
20250401,131000,83742895,5170,5170,5170,5170,0
|
||||
20250401,130900,83742895,5170,5130,5170,5130,3
|
||||
20250401,130800,83727425,5180,5180,5180,5180,0
|
||||
20250401,130700,83727425,5180,5180,5180,5180,0
|
||||
20250401,130600,83727425,5180,5180,5180,5180,0
|
||||
20250401,130500,83727425,5180,5180,5180,5180,0
|
||||
20250401,130400,83727425,5180,5180,5180,5180,0
|
||||
20250401,130300,83727425,5180,5160,5180,5160,182
|
||||
20250401,130200,82786485,5150,5150,5150,5150,100
|
||||
20250401,130100,82271485,5170,5170,5170,5170,0
|
||||
20250401,130000,82271485,5170,5170,5170,5170,0
|
||||
20250401,125900,82271485,5170,5170,5170,5170,0
|
||||
20250401,125800,82271485,5170,5170,5170,5170,0
|
||||
20250401,125700,82271485,5170,5170,5170,5170,0
|
||||
20250401,125600,82271485,5170,5170,5170,5170,10
|
||||
20250401,125500,82219785,5180,5180,5180,5180,0
|
||||
20250401,125400,82219785,5180,5150,5180,5150,201
|
||||
20250401,125300,81184605,5170,5170,5170,5170,391
|
||||
20250401,125200,79163135,5170,5170,5170,5170,0
|
||||
20250401,125100,79163135,5170,5170,5170,5170,0
|
||||
20250401,125000,79163135,5170,5170,5170,5170,0
|
||||
20250401,124900,79163135,5170,5170,5170,5170,0
|
||||
20250401,124800,79163135,5170,5170,5170,5170,0
|
||||
20250401,124700,79163135,5170,5170,5170,5170,0
|
||||
20250401,124600,79163135,5170,5170,5170,5170,1
|
||||
20250401,124500,79157965,5180,5180,5180,5180,0
|
||||
20250401,124400,79157965,5180,5180,5180,5180,0
|
||||
20250401,124300,79157965,5180,5180,5180,5180,0
|
||||
20250401,124200,79157965,5180,5180,5180,5180,0
|
||||
20250401,124100,79157965,5180,5180,5180,5180,0
|
||||
20250401,124000,79157965,5180,5180,5180,5180,0
|
||||
20250401,123900,79157965,5180,5180,5180,5180,0
|
||||
20250401,123800,79157965,5180,5180,5180,5180,0
|
||||
20250401,123700,79157965,5180,5180,5180,5180,0
|
||||
20250401,123600,79157965,5180,5170,5180,5170,59
|
||||
20250401,123500,78852925,5150,5150,5150,5150,50
|
||||
20250401,123400,78595425,5170,5170,5170,5170,0
|
||||
20250401,123300,78595425,5170,5160,5170,5160,401
|
||||
20250401,123200,76526255,5160,5160,5160,5160,0
|
||||
20250401,123100,76526255,5160,5160,5160,5160,1
|
||||
20250401,123000,76521095,5150,5150,5150,5150,4
|
||||
20250401,122900,76500495,5160,5160,5160,5160,0
|
||||
20250401,122800,76500495,5160,5160,5160,5160,0
|
||||
20250401,122700,76500495,5160,5160,5160,5160,0
|
||||
20250401,122600,76500495,5160,5160,5160,5160,0
|
||||
20250401,122500,76500495,5160,5160,5160,5160,0
|
||||
20250401,122400,76500495,5160,5160,5160,5160,0
|
||||
20250401,122300,76500495,5160,5160,5160,5160,5
|
||||
20250401,122200,76474695,5160,5160,5160,5160,0
|
||||
20250401,122100,76474695,5160,5160,5160,5160,0
|
||||
20250401,122000,76474695,5160,5160,5160,5160,18
|
||||
20250401,121900,76381815,5160,5110,5170,5110,44
|
||||
20250401,121800,76156815,5140,5140,5140,5140,2
|
||||
20250401,121700,76146535,5180,5180,5180,5180,0
|
||||
20250401,121600,76146535,5180,5180,5180,5180,0
|
||||
20250401,121500,76146535,5180,5180,5180,5180,0
|
||||
20250401,121400,76146535,5180,5180,5180,5180,0
|
||||
20250401,121300,76146535,5180,5180,5180,5180,0
|
||||
20250401,121200,76146535,5180,5180,5180,5180,0
|
||||
20250401,121100,76146535,5180,5180,5180,5180,0
|
||||
20250401,121000,76146535,5180,5180,5180,5180,0
|
||||
20250401,120900,76146535,5180,5160,5180,5160,36
|
||||
20250401,120800,75960605,5170,5170,5170,5170,0
|
||||
20250401,120700,75960605,5170,5170,5170,5170,0
|
||||
20250401,120600,75960605,5170,5170,5170,5170,1
|
||||
20250401,120500,75955435,5160,5160,5160,5160,0
|
||||
20250401,120400,75955435,5160,5160,5160,5160,200
|
||||
20250401,120300,74923435,5170,5170,5170,5170,0
|
||||
20250401,120200,74923435,5170,5170,5170,5170,480
|
||||
20250401,120100,72441835,5160,5160,5160,5160,0
|
||||
20250401,120000,72441835,5160,5160,5160,5160,0
|
||||
20250401,115900,72441835,5160,5165,5165,5160,20
|
||||
20250401,115800,72338590,5170,5170,5170,5170,5
|
||||
20250401,115700,72312740,5160,5160,5160,5160,0
|
||||
20250401,115600,72312740,5160,5160,5160,5160,0
|
||||
20250401,115500,72312740,5160,5160,5160,5160,0
|
||||
20250401,115400,72312740,5160,5160,5160,5160,1
|
||||
20250401,115300,72307580,5160,5160,5160,5160,1
|
||||
20250401,115200,72302420,5170,5170,5170,5170,15
|
||||
20250401,115100,72224870,5170,5150,5170,5150,100
|
||||
20250401,115000,71709850,5155,5155,5155,5155,200
|
||||
20250401,114900,70678850,5150,5150,5150,5150,20
|
||||
20250401,114800,70575850,5150,5150,5150,5150,3
|
||||
20250401,114700,70560400,5150,5150,5150,5150,0
|
||||
20250401,114600,70560400,5150,5150,5150,5150,0
|
||||
20250401,114500,70560400,5150,5150,5150,5150,169
|
||||
20250401,114400,69690050,5190,5190,5190,5190,0
|
||||
20250401,114300,69690050,5190,5190,5190,5190,0
|
||||
20250401,114200,69690050,5190,5190,5190,5190,0
|
||||
20250401,114100,69690050,5190,5190,5190,5190,0
|
||||
20250401,114000,69690050,5190,5190,5190,5190,1
|
||||
20250401,113900,69684860,5180,5180,5180,5180,24
|
||||
20250401,113800,69560540,5200,5200,5200,5200,0
|
||||
20250401,113700,69560540,5200,5200,5200,5200,0
|
||||
20250401,113600,69560540,5200,5200,5200,5200,0
|
||||
20250401,113500,69560540,5200,5200,5200,5200,0
|
||||
20250401,113400,69560540,5200,5200,5200,5200,0
|
||||
20250401,113300,69560540,5200,5180,5200,5180,1000
|
||||
20250401,113200,64371520,5180,5180,5180,5180,0
|
||||
20250401,113100,64371520,5180,5150,5180,5150,625
|
||||
20250401,113000,61138500,5150,5150,5150,5150,121
|
||||
20250401,112900,60515350,5140,5140,5140,5140,18
|
||||
20250401,112800,60422830,5140,5140,5140,5140,0
|
||||
20250401,112700,60422830,5140,5140,5140,5140,62
|
||||
20250401,112600,60104150,5120,5120,5120,5120,105
|
||||
20250401,112500,59566550,5110,5110,5110,5110,0
|
||||
20250401,112400,59566550,5110,5110,5110,5110,0
|
||||
20250401,112300,59566550,5110,5110,5110,5110,5
|
||||
20250401,112200,59541000,5110,5110,5110,5110,18
|
||||
20250401,112100,59449020,5120,5120,5120,5120,0
|
||||
20250401,112000,59449020,5120,5120,5120,5120,0
|
||||
20250401,111900,59449020,5120,5120,5120,5120,0
|
||||
20250401,111800,59449020,5120,5120,5120,5120,0
|
||||
20250401,111700,59449020,5120,5120,5120,5120,0
|
||||
20250401,111600,59449020,5120,5120,5120,5120,0
|
||||
20250401,111500,59449020,5120,5120,5120,5120,0
|
||||
20250401,111400,59449020,5120,5120,5120,5120,0
|
||||
20250401,111300,59449020,5120,5120,5120,5120,0
|
||||
20250401,111200,59449020,5120,5120,5120,5120,28
|
||||
20250401,111100,59305660,5120,5120,5120,5120,30
|
||||
20250401,111000,59152060,5120,5120,5120,5120,0
|
||||
20250401,110900,59152060,5120,5120,5120,5120,2
|
||||
20250401,110800,59141820,5140,5140,5140,5140,0
|
||||
20250401,110700,59141820,5140,5140,5140,5140,0
|
||||
20250401,110600,59141820,5140,5140,5140,5140,0
|
||||
20250401,110500,59141820,5140,5140,5140,5140,0
|
||||
20250401,110400,59141820,5140,5130,5140,5130,2
|
||||
20250401,110300,59131550,5120,5120,5120,5120,2
|
||||
20250401,110200,59121310,5110,5110,5110,5110,20
|
||||
20250401,110100,59019110,5090,5090,5090,5090,0
|
||||
20250401,110000,59019110,5090,5090,5090,5090,0
|
||||
20250401,105900,59019110,5090,5080,5090,5080,288
|
||||
20250401,105800,57555190,5090,5090,5090,5090,0
|
||||
20250401,105700,57555190,5090,5090,5090,5090,0
|
||||
20250401,105600,57555190,5090,5090,5090,5090,0
|
||||
20250401,105500,57555190,5090,5090,5090,5090,112
|
||||
20250401,105400,56985110,5100,5100,5100,5100,0
|
||||
20250401,105300,56985110,5100,5100,5100,5100,0
|
||||
20250401,105200,56985110,5100,5100,5100,5100,0
|
||||
20250401,105100,56985110,5100,5100,5100,5100,226
|
||||
20250401,105000,55832510,5100,5030,5100,5030,774
|
||||
20250401,104900,51890810,5000,5000,5000,5000,0
|
||||
20250401,104800,51890810,5000,5000,5000,5000,0
|
||||
20250401,104700,51890810,5000,5000,5000,5000,0
|
||||
20250401,104600,51890810,5000,5000,5000,5000,0
|
||||
20250401,104500,51890810,5000,5000,5000,5000,0
|
||||
20250401,104400,51890810,5000,5000,5000,5000,28
|
||||
20250401,104300,51750810,5000,5000,5000,5000,98
|
||||
20250401,104200,51260810,4980,5000,5000,4980,162
|
||||
20250401,104100,50453390,5000,5000,5000,5000,0
|
||||
20250401,104000,50453390,5000,5000,5000,5000,0
|
||||
20250401,103900,50453390,5000,5000,5000,5000,0
|
||||
20250401,103800,50453390,5000,5010,5010,4980,363
|
||||
20250401,103700,48639380,5010,5010,5010,5010,0
|
||||
20250401,103600,48639380,5010,5010,5010,5010,0
|
||||
20250401,103500,48639380,5010,5010,5010,5010,0
|
||||
20250401,103400,48639380,5010,5010,5010,5010,0
|
||||
20250401,103300,48639380,5010,5010,5010,5010,5
|
||||
20250401,103200,48614330,5010,5010,5010,5010,1056
|
||||
20250401,103100,43323770,5010,5010,5010,5010,0
|
||||
20250401,103000,43323770,5010,4995,5020,4995,1833
|
||||
20250401,102900,34143120,4990,4990,4990,4990,19
|
||||
20250401,102800,34048310,4995,4995,4995,4995,0
|
||||
20250401,102700,34048310,4995,4965,4995,4965,2
|
||||
20250401,102600,34038350,4965,4965,4965,4965,0
|
||||
20250401,102500,34038350,4965,4965,4965,4965,0
|
||||
20250401,102400,34038350,4965,4965,4965,4965,0
|
||||
20250401,102300,34038350,4965,4965,4965,4965,0
|
||||
20250401,102200,34038350,4965,4965,4965,4965,29
|
||||
20250401,102100,33894365,4975,4975,4975,4975,0
|
||||
20250401,102000,33894365,4975,5000,5000,4965,36
|
||||
20250401,101900,33714745,5010,5010,5010,5010,0
|
||||
20250401,101800,33714745,5010,5010,5010,5010,0
|
||||
20250401,101700,33714745,5010,5010,5010,5010,0
|
||||
20250401,101600,33714745,5010,5010,5010,5010,10
|
||||
20250401,101500,33664645,5010,5010,5010,5010,0
|
||||
20250401,101400,33664645,5010,5010,5010,5010,1
|
||||
20250401,101300,33659635,5010,5010,5010,5010,5
|
||||
20250401,101200,33634585,5000,5000,5000,5000,9
|
||||
20250401,101100,33589585,5000,4995,5000,4995,82
|
||||
20250401,101000,33179840,4990,4990,4990,4990,1
|
||||
20250401,100900,33174850,4990,4990,4990,4990,13
|
||||
20250401,100800,33109980,4970,4970,4970,4970,0
|
||||
20250401,100700,33109980,4970,4970,4970,4970,0
|
||||
20250401,100600,33109980,4970,4970,4970,4970,0
|
||||
20250401,100500,33109980,4970,4970,4970,4970,29
|
||||
20250401,100400,32965850,4970,4970,4970,4970,3
|
||||
20250401,100300,32950940,4970,4970,4970,4970,0
|
||||
20250401,100200,32950940,4970,4970,4970,4970,0
|
||||
20250401,100100,32950940,4970,4970,4970,4970,0
|
||||
20250401,100000,32950940,4970,4970,4970,4970,0
|
||||
20250401,095900,32950940,4970,4970,4970,4970,18
|
||||
20250401,095800,32861480,4965,4965,4965,4965,0
|
||||
20250401,095700,32861480,4965,4965,4965,4965,0
|
||||
20250401,095600,32861480,4965,4965,4965,4965,0
|
||||
20250401,095500,32861480,4965,4965,4965,4965,0
|
||||
20250401,095400,32861480,4965,4965,4965,4965,0
|
||||
20250401,095300,32861480,4965,4965,4965,4965,10
|
||||
20250401,095200,32811830,4970,4970,4970,4970,0
|
||||
20250401,095100,32811830,4970,4970,4970,4970,0
|
||||
20250401,095000,32811830,4970,4970,4970,4970,0
|
||||
20250401,094900,32811830,4970,4970,4970,4970,40
|
||||
20250401,094800,32613030,4960,4960,4960,4960,0
|
||||
20250401,094700,32613030,4960,4955,4960,4955,127
|
||||
20250401,094600,31983115,4955,4955,4955,4955,63
|
||||
20250401,094500,31670950,4955,4955,4955,4955,20
|
||||
20250401,094400,31571850,4960,4960,4960,4960,0
|
||||
20250401,094300,31571850,4960,4960,4960,4960,119
|
||||
20250401,094200,30981610,4960,4960,4960,4960,0
|
||||
20250401,094100,30981610,4960,4960,4960,4960,10
|
||||
20250401,094000,30932010,4960,4970,4970,4960,80
|
||||
20250401,093900,30535120,4970,4970,4970,4970,11
|
||||
20250401,093800,30480450,4975,4975,4975,4975,0
|
||||
20250401,093700,30480450,4975,4960,4975,4955,13
|
||||
20250401,093600,30415830,4955,4965,4965,4955,529
|
||||
20250401,093500,27793195,4965,4960,4965,4960,11
|
||||
20250401,093400,27738630,4985,4985,4985,4985,0
|
||||
20250401,093300,27738630,4985,4985,4985,4985,7
|
||||
20250401,093200,27703735,4995,4995,4995,4995,1
|
||||
20250401,093100,27698740,4960,4960,4960,4960,10
|
||||
20250401,093000,27649140,5000,5000,5000,5000,16
|
||||
20250401,092900,27569140,5010,5010,5010,5010,20
|
||||
20250401,092800,27468940,5000,5000,5000,5000,18
|
||||
20250401,092700,27378940,5000,5020,5020,5000,258
|
||||
20250401,092600,26084130,5050,5030,5050,5020,23
|
||||
20250401,092500,25968630,5020,5020,5020,5020,3
|
||||
20250401,092400,25953570,5090,5090,5090,5090,0
|
||||
20250401,092300,25953570,5090,5090,5090,5090,0
|
||||
20250401,092200,25953570,5090,5090,5090,5090,0
|
||||
20250401,092100,25953570,5090,5090,5090,5090,0
|
||||
20250401,092000,25953570,5090,5090,5090,5090,0
|
||||
20250401,091900,25953570,5090,5090,5090,5090,20
|
||||
20250401,091800,25851770,5070,5070,5070,5070,10
|
||||
20250401,091700,25801070,5090,5090,5090,5090,0
|
||||
20250401,091600,25801070,5090,5090,5090,5090,0
|
||||
20250401,091500,25801070,5090,5090,5090,5030,215
|
||||
20250401,091400,24719500,5030,5090,5100,5020,359
|
||||
20250401,091300,22913060,5100,5100,5100,5100,99
|
||||
20250401,091200,22408160,5100,5090,5100,5090,50
|
||||
20250401,091100,22153360,5090,5090,5090,5090,0
|
||||
20250401,091000,22153360,5090,5090,5090,5090,0
|
||||
20250401,090900,22153360,5090,5100,5100,5090,21
|
||||
20250401,090800,22046460,5100,5100,5100,5100,0
|
||||
20250401,090700,22046460,5100,5100,5100,5100,1
|
||||
20250401,090600,22041360,5100,5030,5100,5030,852
|
||||
20250401,090500,17699500,5030,5030,5030,5030,210
|
||||
20250401,090400,16643200,4995,4985,4995,4980,1080
|
||||
20250401,090300,11254970,4995,4995,4995,4995,0
|
||||
20250401,090200,11254970,4995,4995,4995,4995,10
|
||||
20250401,090100,11205020,4925,4925,4925,4925,10
|
||||
20250401,090000,11155770,4925,4880,4925,4880,2286
|
||||
|
Reference in New Issue
Block a user