Update 2025-04-01 4020 candle_min
This commit is contained in:
785
476060/min/candle-20250401.csv
Normal file
785
476060/min/candle-20250401.csv
Normal file
@@ -0,0 +1,785 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250401,220300,92696859675,25250,25250,25250,25250,39937
|
||||
20250401,220200,92696859675,25250,25250,25250,25250,0
|
||||
20250401,220100,92696859675,25250,25250,25250,25250,0
|
||||
20250401,220000,92696859675,25250,25250,25250,25250,0
|
||||
20250401,215900,92696859675,25250,25250,25250,25250,0
|
||||
20250401,215800,92696859675,25250,25250,25250,25250,0
|
||||
20250401,215700,92696859675,25250,25250,25250,25250,0
|
||||
20250401,215600,92696859675,25250,25250,25250,25250,0
|
||||
20250401,215500,92696859675,25250,25250,25250,25250,0
|
||||
20250401,215400,92696859675,25250,25250,25250,25250,0
|
||||
20250401,215300,92696859675,25250,25250,25250,25250,0
|
||||
20250401,215200,92696859675,25250,25250,25250,25250,0
|
||||
20250401,215100,92696859675,25250,25250,25250,25250,0
|
||||
20250401,215000,92696859675,25250,25250,25250,25250,0
|
||||
20250401,214900,92696859675,25250,25250,25250,25250,0
|
||||
20250401,214800,92696859675,25250,25250,25250,25250,0
|
||||
20250401,214700,92696859675,25250,25250,25250,25250,0
|
||||
20250401,214600,92696859675,25250,25250,25250,25250,0
|
||||
20250401,214500,92696859675,25250,25250,25250,25250,0
|
||||
20250401,214400,92696859675,25250,25250,25250,25250,0
|
||||
20250401,214300,92696859675,25250,25250,25250,25250,0
|
||||
20250401,214200,92696859675,25250,25250,25250,25250,0
|
||||
20250401,214100,92696859675,25250,25250,25250,25250,0
|
||||
20250401,214000,92696859675,25250,25250,25250,25250,0
|
||||
20250401,213900,92696859675,25250,25250,25250,25250,0
|
||||
20250401,213800,92696859675,25250,25250,25250,25250,0
|
||||
20250401,213700,92696859675,25250,25250,25250,25250,0
|
||||
20250401,213600,92696859675,25250,25250,25250,25250,0
|
||||
20250401,213500,92696859675,25250,25250,25250,25250,0
|
||||
20250401,213400,92696859675,25250,25250,25250,25250,0
|
||||
20250401,213300,92696859675,25250,25250,25250,25250,39937
|
||||
20250401,213200,92696859675,25250,25250,25250,25250,0
|
||||
20250401,213100,92696859675,25250,25250,25250,25250,0
|
||||
20250401,213000,92696859675,25250,25250,25250,25250,0
|
||||
20250401,212900,92696859675,25250,25250,25250,25250,0
|
||||
20250401,212800,92696859675,25250,25250,25250,25250,0
|
||||
20250401,212700,92696859675,25250,25250,25250,25250,0
|
||||
20250401,212600,92696859675,25250,25250,25250,25250,0
|
||||
20250401,212500,92696859675,25250,25250,25250,25250,0
|
||||
20250401,212400,92696859675,25250,25250,25250,25250,0
|
||||
20250401,212300,92696859675,25250,25250,25250,25250,0
|
||||
20250401,212200,92696859675,25250,25250,25250,25250,0
|
||||
20250401,212100,92696859675,25250,25250,25250,25250,0
|
||||
20250401,212000,92696859675,25250,25250,25250,25250,0
|
||||
20250401,211900,92696859675,25250,25250,25250,25250,0
|
||||
20250401,211800,92696859675,25250,25250,25250,25250,0
|
||||
20250401,211700,92696859675,25250,25250,25250,25250,0
|
||||
20250401,211600,92696859675,25250,25250,25250,25250,0
|
||||
20250401,211500,92696859675,25250,25250,25250,25250,0
|
||||
20250401,211400,92696859675,25250,25250,25250,25250,0
|
||||
20250401,211300,92696859675,25250,25250,25250,25250,0
|
||||
20250401,211200,92696859675,25250,25250,25250,25250,0
|
||||
20250401,211100,92696859675,25250,25250,25250,25250,0
|
||||
20250401,211000,92696859675,25250,25250,25250,25250,0
|
||||
20250401,210900,92696859675,25250,25250,25250,25250,0
|
||||
20250401,210800,92696859675,25250,25250,25250,25250,0
|
||||
20250401,210700,92696859675,25250,25250,25250,25250,0
|
||||
20250401,210600,92696859675,25250,25250,25250,25250,0
|
||||
20250401,210500,92696859675,25250,25250,25250,25250,0
|
||||
20250401,210400,92696859675,25250,25250,25250,25250,0
|
||||
20250401,210300,92696859675,25250,25250,25250,25250,39937
|
||||
20250401,210200,92696859675,25250,25250,25250,25250,0
|
||||
20250401,210100,92696859675,25250,25250,25250,25250,0
|
||||
20250401,210000,92696859675,25250,25250,25250,25250,0
|
||||
20250401,205900,92696859675,25250,25250,25250,25250,0
|
||||
20250401,205800,92696859675,25250,25250,25250,25250,0
|
||||
20250401,205700,92696859675,25250,25250,25250,25250,0
|
||||
20250401,205600,92696859675,25250,25250,25250,25250,0
|
||||
20250401,205500,92696859675,25250,25250,25250,25250,0
|
||||
20250401,205400,92696859675,25250,25250,25250,25250,0
|
||||
20250401,205300,92696859675,25250,25250,25250,25250,0
|
||||
20250401,205200,92696859675,25250,25250,25250,25250,0
|
||||
20250401,205100,92696859675,25250,25250,25250,25250,0
|
||||
20250401,205000,92696859675,25250,25250,25250,25250,0
|
||||
20250401,204900,92696859675,25250,25250,25250,25250,0
|
||||
20250401,204800,92696859675,25250,25250,25250,25250,0
|
||||
20250401,204700,92696859675,25250,25250,25250,25250,0
|
||||
20250401,204600,92696859675,25250,25250,25250,25250,0
|
||||
20250401,204500,92696859675,25250,25250,25250,25250,0
|
||||
20250401,204400,92696859675,25250,25250,25250,25250,0
|
||||
20250401,204300,92696859675,25250,25250,25250,25250,0
|
||||
20250401,204200,92696859675,25250,25250,25250,25250,0
|
||||
20250401,204100,92696859675,25250,25250,25250,25250,0
|
||||
20250401,204000,92696859675,25250,25250,25250,25250,0
|
||||
20250401,203900,92696859675,25250,25250,25250,25250,0
|
||||
20250401,203800,92696859675,25250,25250,25250,25250,0
|
||||
20250401,203700,92696859675,25250,25250,25250,25250,0
|
||||
20250401,203600,92696859675,25250,25250,25250,25250,0
|
||||
20250401,203500,92696859675,25250,25250,25250,25250,0
|
||||
20250401,203400,92696859675,25250,25250,25250,25250,0
|
||||
20250401,203300,92696859675,25250,25250,25250,25250,39937
|
||||
20250401,203200,92696859675,25250,25250,25250,25250,0
|
||||
20250401,203100,92696859675,25250,25250,25250,25250,0
|
||||
20250401,203000,92696859675,25250,25250,25250,25250,0
|
||||
20250401,202900,92696859675,25250,25250,25250,25250,0
|
||||
20250401,202800,92696859675,25250,25250,25250,25250,0
|
||||
20250401,202700,92696859675,25250,25250,25250,25250,0
|
||||
20250401,202600,92696859675,25250,25250,25250,25250,0
|
||||
20250401,202500,92696859675,25250,25250,25250,25250,0
|
||||
20250401,202400,92696859675,25250,25250,25250,25250,0
|
||||
20250401,202300,92696859675,25250,25250,25250,25250,0
|
||||
20250401,202200,92696859675,25250,25250,25250,25250,0
|
||||
20250401,202100,92696859675,25250,25250,25250,25250,0
|
||||
20250401,202000,92696859675,25250,25250,25250,25250,0
|
||||
20250401,201900,92696859675,25250,25250,25250,25250,0
|
||||
20250401,201800,92696859675,25250,25250,25250,25250,0
|
||||
20250401,201700,92696859675,25250,25250,25250,25250,0
|
||||
20250401,201600,92696859675,25250,25250,25250,25250,0
|
||||
20250401,201500,92696859675,25250,25250,25250,25250,0
|
||||
20250401,201400,92696859675,25250,25250,25250,25250,0
|
||||
20250401,201300,92696859675,25250,25250,25250,25250,0
|
||||
20250401,201200,92696859675,25250,25250,25250,25250,0
|
||||
20250401,201100,92696859675,25250,25250,25250,25250,0
|
||||
20250401,201000,92696859675,25250,25250,25250,25250,0
|
||||
20250401,200900,92696859675,25250,25250,25250,25250,0
|
||||
20250401,200800,92696859675,25250,25250,25250,25250,0
|
||||
20250401,200700,92696859675,25250,25250,25250,25250,0
|
||||
20250401,200600,92696859675,25250,25250,25250,25250,0
|
||||
20250401,200500,92696859675,25250,25250,25250,25250,0
|
||||
20250401,200400,92696859675,25250,25250,25250,25250,0
|
||||
20250401,200300,92696859675,25250,25250,25250,25250,39937
|
||||
20250401,200200,92696859675,25250,25250,25250,25250,0
|
||||
20250401,200100,92696859675,25250,25250,25250,25250,0
|
||||
20250401,200000,92696859675,25250,25250,25250,25250,0
|
||||
20250401,195900,92696859675,25250,25250,25250,25250,0
|
||||
20250401,195800,92696859675,25250,25250,25250,25250,0
|
||||
20250401,195700,92696859675,25250,25250,25250,25250,0
|
||||
20250401,195600,92696859675,25250,25250,25250,25250,0
|
||||
20250401,195500,92696859675,25250,25250,25250,25250,0
|
||||
20250401,195400,92696859675,25250,25250,25250,25250,0
|
||||
20250401,195300,92696859675,25250,25250,25250,25250,0
|
||||
20250401,195200,92696859675,25250,25250,25250,25250,0
|
||||
20250401,195100,92696859675,25250,25250,25250,25250,0
|
||||
20250401,195000,92696859675,25250,25250,25250,25250,0
|
||||
20250401,194900,92696859675,25250,25250,25250,25250,0
|
||||
20250401,194800,92696859675,25250,25250,25250,25250,0
|
||||
20250401,194700,92696859675,25250,25250,25250,25250,0
|
||||
20250401,194600,92696859675,25250,25250,25250,25250,0
|
||||
20250401,194500,92696859675,25250,25250,25250,25250,0
|
||||
20250401,194400,92696859675,25250,25250,25250,25250,0
|
||||
20250401,194300,92696859675,25250,25250,25250,25250,0
|
||||
20250401,194200,92696859675,25250,25250,25250,25250,0
|
||||
20250401,194100,92696859675,25250,25250,25250,25250,0
|
||||
20250401,194000,92696859675,25250,25250,25250,25250,0
|
||||
20250401,193900,92696859675,25250,25250,25250,25250,0
|
||||
20250401,193800,92696859675,25250,25250,25250,25250,0
|
||||
20250401,193700,92696859675,25250,25250,25250,25250,0
|
||||
20250401,193600,92696859675,25250,25250,25250,25250,0
|
||||
20250401,193500,92696859675,25250,25250,25250,25250,0
|
||||
20250401,193400,92696859675,25250,25250,25250,25250,0
|
||||
20250401,193300,92696859675,25250,25250,25250,25250,39937
|
||||
20250401,193200,92696859675,25250,25250,25250,25250,0
|
||||
20250401,193100,92696859675,25250,25250,25250,25250,0
|
||||
20250401,193000,92696859675,25250,25250,25250,25250,0
|
||||
20250401,192900,92696859675,25250,25250,25250,25250,0
|
||||
20250401,192800,92696859675,25250,25250,25250,25250,0
|
||||
20250401,192700,92696859675,25250,25250,25250,25250,0
|
||||
20250401,192600,92696859675,25250,25250,25250,25250,0
|
||||
20250401,192500,92696859675,25250,25250,25250,25250,0
|
||||
20250401,192400,92696859675,25250,25250,25250,25250,0
|
||||
20250401,192300,92696859675,25250,25250,25250,25250,0
|
||||
20250401,192200,92696859675,25250,25250,25250,25250,0
|
||||
20250401,192100,92696859675,25250,25250,25250,25250,0
|
||||
20250401,192000,92696859675,25250,25250,25250,25250,0
|
||||
20250401,191900,92696859675,25250,25250,25250,25250,0
|
||||
20250401,191800,92696859675,25250,25250,25250,25250,0
|
||||
20250401,191700,92696859675,25250,25250,25250,25250,0
|
||||
20250401,191600,92696859675,25250,25250,25250,25250,0
|
||||
20250401,191500,92696859675,25250,25250,25250,25250,0
|
||||
20250401,191400,92696859675,25250,25250,25250,25250,0
|
||||
20250401,191300,92696859675,25250,25250,25250,25250,0
|
||||
20250401,191200,92696859675,25250,25250,25250,25250,0
|
||||
20250401,191100,92696859675,25250,25250,25250,25250,0
|
||||
20250401,191000,92696859675,25250,25250,25250,25250,0
|
||||
20250401,190900,92696859675,25250,25250,25250,25250,0
|
||||
20250401,190800,92696859675,25250,25250,25250,25250,0
|
||||
20250401,190700,92696859675,25250,25250,25250,25250,0
|
||||
20250401,190600,92696859675,25250,25250,25250,25250,0
|
||||
20250401,190500,92696859675,25250,25250,25250,25250,0
|
||||
20250401,190400,92696859675,25250,25250,25250,25250,0
|
||||
20250401,190300,92696859675,25250,25250,25250,25250,39937
|
||||
20250401,190200,92696859675,25250,25250,25250,25250,0
|
||||
20250401,190100,92696859675,25250,25250,25250,25250,0
|
||||
20250401,190000,92696859675,25250,25250,25250,25250,0
|
||||
20250401,185900,92696859675,25250,25250,25250,25250,0
|
||||
20250401,185800,92696859675,25250,25250,25250,25250,0
|
||||
20250401,185700,92696859675,25250,25250,25250,25250,0
|
||||
20250401,185600,92696859675,25250,25250,25250,25250,0
|
||||
20250401,185500,92696859675,25250,25250,25250,25250,0
|
||||
20250401,185400,92696859675,25250,25250,25250,25250,0
|
||||
20250401,185300,92696859675,25250,25250,25250,25250,0
|
||||
20250401,185200,92696859675,25250,25250,25250,25250,0
|
||||
20250401,185100,92696859675,25250,25250,25250,25250,0
|
||||
20250401,185000,92696859675,25250,25250,25250,25250,0
|
||||
20250401,184900,92696859675,25250,25250,25250,25250,0
|
||||
20250401,184800,92696859675,25250,25250,25250,25250,0
|
||||
20250401,184700,92696859675,25250,25250,25250,25250,0
|
||||
20250401,184600,92696859675,25250,25250,25250,25250,0
|
||||
20250401,184500,92696859675,25250,25250,25250,25250,0
|
||||
20250401,184400,92696859675,25250,25250,25250,25250,0
|
||||
20250401,184300,92696859675,25250,25250,25250,25250,0
|
||||
20250401,184200,92696859675,25250,25250,25250,25250,0
|
||||
20250401,184100,92696859675,25250,25250,25250,25250,0
|
||||
20250401,184000,92696859675,25250,25250,25250,25250,0
|
||||
20250401,183900,92696859675,25250,25250,25250,25250,0
|
||||
20250401,183800,92696859675,25250,25250,25250,25250,0
|
||||
20250401,183700,92696859675,25250,25250,25250,25250,0
|
||||
20250401,183600,92696859675,25250,25250,25250,25250,0
|
||||
20250401,183500,92696859675,25250,25250,25250,25250,0
|
||||
20250401,183400,92696859675,25250,25250,25250,25250,0
|
||||
20250401,183300,92696859675,25250,25250,25250,25250,39937
|
||||
20250401,183200,92696859675,25250,25250,25250,25250,0
|
||||
20250401,183100,92696859675,25250,25250,25250,25250,0
|
||||
20250401,183000,92696859675,25250,25250,25250,25250,0
|
||||
20250401,182900,92696859675,25250,25250,25250,25250,0
|
||||
20250401,182800,92696859675,25250,25250,25250,25250,0
|
||||
20250401,182700,92696859675,25250,25250,25250,25250,0
|
||||
20250401,182600,92696859675,25250,25250,25250,25250,0
|
||||
20250401,182500,92696859675,25250,25250,25250,25250,0
|
||||
20250401,182400,92696859675,25250,25250,25250,25250,0
|
||||
20250401,182300,92696859675,25250,25250,25250,25250,0
|
||||
20250401,182200,92696859675,25250,25250,25250,25250,0
|
||||
20250401,182100,92696859675,25250,25250,25250,25250,0
|
||||
20250401,182000,92696859675,25250,25250,25250,25250,0
|
||||
20250401,181900,92696859675,25250,25250,25250,25250,0
|
||||
20250401,181800,92696859675,25250,25250,25250,25250,0
|
||||
20250401,181700,92696859675,25250,25250,25250,25250,0
|
||||
20250401,181600,92696859675,25250,25250,25250,25250,0
|
||||
20250401,181500,92696859675,25250,25250,25250,25250,0
|
||||
20250401,181400,92696859675,25250,25250,25250,25250,0
|
||||
20250401,181300,92696859675,25250,25250,25250,25250,0
|
||||
20250401,181200,92696859675,25250,25250,25250,25250,0
|
||||
20250401,181100,92696859675,25250,25250,25250,25250,0
|
||||
20250401,181000,92696859675,25250,25250,25250,25250,0
|
||||
20250401,180900,92696859675,25250,25250,25250,25250,0
|
||||
20250401,180800,92696859675,25250,25250,25250,25250,0
|
||||
20250401,180700,92696859675,25250,25250,25250,25250,0
|
||||
20250401,180600,92696859675,25250,25250,25250,25250,0
|
||||
20250401,180500,92696859675,25250,25250,25250,25250,0
|
||||
20250401,180400,92696859675,25250,25250,25250,25250,0
|
||||
20250401,180300,92696859675,25250,25250,25250,25250,39937
|
||||
20250401,180200,92696859675,25250,25250,25250,25250,0
|
||||
20250401,180100,92696859675,25250,25250,25250,25250,0
|
||||
20250401,180000,92696859675,25250,25250,25250,25250,0
|
||||
20250401,175900,92696859675,25250,25250,25250,25250,0
|
||||
20250401,175800,92696859675,25250,25250,25250,25250,0
|
||||
20250401,175700,92696859675,25250,25250,25250,25250,0
|
||||
20250401,175600,92696859675,25250,25250,25250,25250,0
|
||||
20250401,175500,92696859675,25250,25250,25250,25250,0
|
||||
20250401,175400,92696859675,25250,25250,25250,25250,0
|
||||
20250401,175300,92696859675,25250,25250,25250,25250,0
|
||||
20250401,175200,92696859675,25250,25250,25250,25250,0
|
||||
20250401,175100,92696859675,25250,25250,25250,25250,0
|
||||
20250401,175000,92696859675,25250,25250,25250,25250,0
|
||||
20250401,174900,92696859675,25250,25250,25250,25250,0
|
||||
20250401,174800,92696859675,25250,25250,25250,25250,0
|
||||
20250401,174700,92696859675,25250,25250,25250,25250,0
|
||||
20250401,174600,92696859675,25250,25250,25250,25250,0
|
||||
20250401,174500,92696859675,25250,25250,25250,25250,0
|
||||
20250401,174400,92696859675,25250,25250,25250,25250,0
|
||||
20250401,174300,92696859675,25250,25250,25250,25250,0
|
||||
20250401,174200,92696859675,25250,25250,25250,25250,0
|
||||
20250401,174100,92696859675,25250,25250,25250,25250,0
|
||||
20250401,174000,92696859675,25250,25250,25250,25250,0
|
||||
20250401,173900,92696859675,25250,25250,25250,25250,0
|
||||
20250401,173800,92696859675,25250,25250,25250,25250,0
|
||||
20250401,173700,92696859675,25250,25250,25250,25250,0
|
||||
20250401,173600,92696859675,25250,25250,25250,25250,0
|
||||
20250401,173500,92696859675,25250,25250,25250,25250,0
|
||||
20250401,173400,92696859675,25250,25250,25250,25250,0
|
||||
20250401,173300,92696859675,25250,25250,25250,25250,39937
|
||||
20250401,173200,92696859675,25250,25250,25250,25250,0
|
||||
20250401,173100,92696859675,25250,25250,25250,25250,0
|
||||
20250401,173000,92696859675,25250,25250,25250,25250,0
|
||||
20250401,172900,92696859675,25250,25250,25250,25250,0
|
||||
20250401,172800,92696859675,25250,25250,25250,25250,0
|
||||
20250401,172700,92696859675,25250,25250,25250,25250,0
|
||||
20250401,172600,92696859675,25250,25250,25250,25250,0
|
||||
20250401,172500,92696859675,25250,25250,25250,25250,0
|
||||
20250401,172400,92696859675,25250,25250,25250,25250,0
|
||||
20250401,172300,92696859675,25250,25250,25250,25250,0
|
||||
20250401,172200,92696859675,25250,25250,25250,25250,0
|
||||
20250401,172100,92696859675,25250,25250,25250,25250,0
|
||||
20250401,172000,92696859675,25250,25250,25250,25250,0
|
||||
20250401,171900,92696859675,25250,25250,25250,25250,0
|
||||
20250401,171800,92696859675,25250,25250,25250,25250,0
|
||||
20250401,171700,92696859675,25250,25250,25250,25250,0
|
||||
20250401,171600,92696859675,25250,25250,25250,25250,0
|
||||
20250401,171500,92696859675,25250,25250,25250,25250,0
|
||||
20250401,171400,92696859675,25250,25250,25250,25250,0
|
||||
20250401,171300,92696859675,25250,25250,25250,25250,0
|
||||
20250401,171200,92696859675,25250,25250,25250,25250,0
|
||||
20250401,171100,92696859675,25250,25250,25250,25250,0
|
||||
20250401,171000,92696859675,25250,25250,25250,25250,0
|
||||
20250401,170900,92696859675,25250,25250,25250,25250,0
|
||||
20250401,170800,92696859675,25250,25250,25250,25250,0
|
||||
20250401,170700,92696859675,25250,25250,25250,25250,0
|
||||
20250401,170600,92696859675,25250,25250,25250,25250,0
|
||||
20250401,170500,92696859675,25250,25250,25250,25250,0
|
||||
20250401,170400,92696859675,25250,25250,25250,25250,0
|
||||
20250401,170300,92696859675,25250,25250,25250,25250,39937
|
||||
20250401,170200,92696859675,25250,25250,25250,25250,0
|
||||
20250401,170100,92696859675,25250,25250,25250,25250,0
|
||||
20250401,170000,92696859675,25250,25250,25250,25250,0
|
||||
20250401,165900,92696859675,25250,25250,25250,25250,0
|
||||
20250401,165800,92696859675,25250,25250,25250,25250,0
|
||||
20250401,165700,92696859675,25250,25250,25250,25250,0
|
||||
20250401,165600,92696859675,25250,25250,25250,25250,0
|
||||
20250401,165500,92696859675,25250,25250,25250,25250,0
|
||||
20250401,165400,92696859675,25250,25250,25250,25250,0
|
||||
20250401,165300,92696859675,25250,25250,25250,25250,0
|
||||
20250401,165200,92696859675,25250,25250,25250,25250,0
|
||||
20250401,165100,92696859675,25250,25250,25250,25250,0
|
||||
20250401,165000,92696859675,25250,25250,25250,25250,0
|
||||
20250401,164900,92696859675,25250,25250,25250,25250,0
|
||||
20250401,164800,92696859675,25250,25250,25250,25250,0
|
||||
20250401,164700,92696859675,25250,25250,25250,25250,0
|
||||
20250401,164600,92696859675,25250,25250,25250,25250,0
|
||||
20250401,164500,92696859675,25250,25250,25250,25250,0
|
||||
20250401,164400,92696859675,25250,25250,25250,25250,0
|
||||
20250401,164300,92696859675,25250,25250,25250,25250,0
|
||||
20250401,164200,92696859675,25250,25250,25250,25250,0
|
||||
20250401,164100,92696859675,25250,25250,25250,25250,0
|
||||
20250401,164000,92696859675,25250,25250,25250,25250,0
|
||||
20250401,163900,92696859675,25250,25250,25250,25250,0
|
||||
20250401,163800,92696859675,25250,25250,25250,25250,0
|
||||
20250401,163700,92696859675,25250,25250,25250,25250,0
|
||||
20250401,163600,92696859675,25250,25250,25250,25250,0
|
||||
20250401,163500,92696859675,25250,25250,25250,25250,0
|
||||
20250401,163400,92696859675,25250,25250,25250,25250,0
|
||||
20250401,163300,92696859675,25250,25250,25250,25250,39937
|
||||
20250401,163200,92696859675,25250,25250,25250,25250,0
|
||||
20250401,163100,92696859675,25250,25250,25250,25250,0
|
||||
20250401,163000,92696859675,25250,25250,25250,25250,0
|
||||
20250401,162900,92696859675,25250,25250,25250,25250,0
|
||||
20250401,162800,92696859675,25250,25250,25250,25250,0
|
||||
20250401,162700,92696859675,25250,25250,25250,25250,0
|
||||
20250401,162600,92696859675,25250,25250,25250,25250,0
|
||||
20250401,162500,92696859675,25250,25250,25250,25250,0
|
||||
20250401,162400,92696859675,25250,25250,25250,25250,0
|
||||
20250401,162300,92696859675,25250,25250,25250,25250,0
|
||||
20250401,162200,92696859675,25250,25250,25250,25250,0
|
||||
20250401,162100,92696859675,25250,25250,25250,25250,0
|
||||
20250401,162000,92696859675,25250,25250,25250,25250,0
|
||||
20250401,161900,92696859675,25250,25250,25250,25250,0
|
||||
20250401,161800,92696859675,25250,25250,25250,25250,0
|
||||
20250401,161700,92696859675,25250,25250,25250,25250,0
|
||||
20250401,161600,92696859675,25250,25250,25250,25250,0
|
||||
20250401,161500,92696859675,25250,25250,25250,25250,0
|
||||
20250401,161400,92696859675,25250,25250,25250,25250,0
|
||||
20250401,161300,92696859675,25250,25250,25250,25250,0
|
||||
20250401,161200,92696859675,25250,25250,25250,25250,0
|
||||
20250401,161100,92696859675,25250,25250,25250,25250,0
|
||||
20250401,161000,92696859675,25250,25250,25250,25250,0
|
||||
20250401,160900,92696859675,25250,25250,25250,25250,0
|
||||
20250401,160800,92696859675,25250,25250,25250,25250,0
|
||||
20250401,160700,92696859675,25250,25250,25250,25250,0
|
||||
20250401,160600,92696859675,25250,25250,25250,25250,0
|
||||
20250401,160500,92696859675,25250,25250,25250,25250,0
|
||||
20250401,160400,92696859675,25250,25250,25250,25250,0
|
||||
20250401,160300,92696859675,25250,25250,25250,25250,39937
|
||||
20250401,160200,92696859675,25250,25250,25250,25250,0
|
||||
20250401,160100,92696859675,25250,25250,25250,25250,0
|
||||
20250401,160000,92696859675,25250,25250,25250,25250,0
|
||||
20250401,155900,92696859675,25250,25250,25250,25250,0
|
||||
20250401,155800,92696859675,25250,25250,25250,25250,0
|
||||
20250401,155700,92696859675,25250,25250,25250,25250,0
|
||||
20250401,155600,92696859675,25250,25250,25250,25250,0
|
||||
20250401,155500,92696859675,25250,25250,25250,25250,0
|
||||
20250401,155400,92696859675,25250,25250,25250,25250,0
|
||||
20250401,155300,92696859675,25250,25250,25250,25250,0
|
||||
20250401,155200,92696859675,25250,25250,25250,25250,0
|
||||
20250401,155100,92696859675,25250,25250,25250,25250,0
|
||||
20250401,155000,92696859675,25250,25250,25250,25250,0
|
||||
20250401,154900,92696859675,25250,25250,25250,25250,0
|
||||
20250401,154800,92696859675,25250,25250,25250,25250,0
|
||||
20250401,154700,92696859675,25250,25250,25250,25250,0
|
||||
20250401,154600,92696859675,25250,25250,25250,25250,0
|
||||
20250401,154500,92696859675,25250,25250,25250,25250,0
|
||||
20250401,154400,92696859675,25250,25250,25250,25250,0
|
||||
20250401,154300,92696859675,25250,25250,25250,25250,0
|
||||
20250401,154200,92696859675,25250,25250,25250,25250,0
|
||||
20250401,154100,92696859675,25250,25250,25250,25250,0
|
||||
20250401,154000,92696859675,25250,25250,25250,25250,0
|
||||
20250401,153900,92696859675,25250,25250,25250,25250,0
|
||||
20250401,153800,92696859675,25250,25250,25250,25250,0
|
||||
20250401,153700,92696859675,25250,25250,25250,25250,0
|
||||
20250401,153600,92696859675,25250,25250,25250,25250,0
|
||||
20250401,153500,92696859675,25250,25250,25250,25250,0
|
||||
20250401,153400,92696859675,25250,25250,25250,25250,0
|
||||
20250401,153300,92696859675,25250,25250,25250,25250,39937
|
||||
20250401,153200,92696859675,25250,25250,25250,25250,0
|
||||
20250401,153100,92696859675,25250,25250,25250,25250,0
|
||||
20250401,153000,92696859675,25250,25250,25250,25250,39937
|
||||
20250401,152900,91688450425,25200,25200,25200,25200,0
|
||||
20250401,152800,91688450425,25200,25200,25200,25200,0
|
||||
20250401,152700,91688450425,25200,25200,25200,25200,0
|
||||
20250401,152600,91688450425,25200,25200,25200,25200,0
|
||||
20250401,152500,91688450425,25200,25200,25200,25200,0
|
||||
20250401,152400,91688450425,25200,25200,25200,25200,0
|
||||
20250401,152300,91688450425,25200,25200,25200,25200,0
|
||||
20250401,152200,91688450425,25200,25200,25200,25200,0
|
||||
20250401,152100,91688450425,25200,25200,25200,25200,0
|
||||
20250401,152000,91688450425,25200,25200,25200,25200,0
|
||||
20250401,151900,91688450425,25200,25050,25200,25000,11028
|
||||
20250401,151800,91411199400,25000,25000,25100,24950,6781
|
||||
20250401,151700,91241555100,25000,25100,25100,24900,12229
|
||||
20250401,151600,90935457075,25100,25000,25100,24900,6112
|
||||
20250401,151500,90782533875,24900,25150,25150,24900,14786
|
||||
20250401,151400,90412441175,25150,25150,25150,25050,1316
|
||||
20250401,151300,90379408325,25150,25150,25150,25050,5832
|
||||
20250401,151200,90233029425,25150,25150,25150,25050,3374
|
||||
20250401,151100,90148331775,25150,25100,25150,25100,2154
|
||||
20250401,151000,90094258050,25100,25100,25150,25100,1533
|
||||
20250401,150900,90055769600,25150,25050,25150,25000,15449
|
||||
20250401,150800,89668811350,25100,25100,25150,25050,3401
|
||||
20250401,150700,89583494350,25150,25050,25150,25000,8087
|
||||
20250401,150600,89380821900,25000,25200,25200,25000,25877
|
||||
20250401,150500,88731843300,25200,25200,25250,25150,7447
|
||||
20250401,150400,88544241950,25200,25300,25300,25150,8268
|
||||
20250401,150300,88335887500,25250,25300,25300,25250,3823
|
||||
20250401,150200,88239273925,25300,25375,25450,25300,7511
|
||||
20250401,150100,88048665600,25350,25400,25400,25350,1367
|
||||
20250401,150000,88013950800,25400,25300,25400,25300,2792
|
||||
20250401,145900,87943170400,25350,25300,25350,25250,1966
|
||||
20250401,145800,87893442600,25250,25250,25300,25250,386
|
||||
20250401,145700,87883692000,25250,25250,25300,25250,1188
|
||||
20250401,145600,87853654700,25250,25250,25300,25200,3234
|
||||
20250401,145500,87771936950,25250,25200,25300,25200,5388
|
||||
20250401,145400,87635803700,25200,25200,25250,25200,1039
|
||||
20250401,145300,87609609200,25200,25250,25300,25200,1924
|
||||
20250401,145200,87561038000,25250,25250,25250,25200,2048
|
||||
20250401,145100,87509329700,25250,25300,25300,25250,1213
|
||||
20250401,145000,87478690050,25250,25300,25350,25250,2288
|
||||
20250401,144900,87420807700,25300,25300,25350,25250,3252
|
||||
20250401,144800,87338573450,25300,25300,25300,25250,1039
|
||||
20250401,144700,87312300600,25250,25300,25300,25250,2460
|
||||
20250401,144600,87250165700,25300,25350,25350,25300,1430
|
||||
20250401,144500,87213980900,25350,25300,25400,25300,4741
|
||||
20250401,144400,87093878250,25250,25200,25250,25200,2399
|
||||
20250401,144300,87033392800,25200,25250,25250,25200,7138
|
||||
20250401,144200,86853284250,25250,25300,25300,25250,3758
|
||||
20250401,144100,86758294650,25300,25300,25350,25300,952
|
||||
20250401,144000,86734205100,25350,25350,25350,25300,1248
|
||||
20250401,143900,86702618950,25350,25300,25350,25300,3900
|
||||
20250401,143800,86603934350,25350,25350,25350,25300,1728
|
||||
20250401,143700,86560193850,25350,25350,25400,25300,1650
|
||||
20250401,143600,86518366650,25350,25350,25350,25300,2373
|
||||
20250401,143500,86458211300,25350,25400,25400,25350,3321
|
||||
20250401,143400,86373976025,25425,25450,25450,25400,2614
|
||||
20250401,143300,86307548450,25450,25450,25500,25400,1689
|
||||
20250401,143200,86264575100,25400,25450,25500,25400,3937
|
||||
20250401,143100,86164371350,25400,25400,25450,25400,2326
|
||||
20250401,143000,86105290650,25400,25450,25450,25350,3997
|
||||
20250401,142900,86003696650,25450,25350,25450,25350,4526
|
||||
20250401,142800,85888779600,25300,25350,25350,25300,2640
|
||||
20250401,142700,85821955300,25350,25300,25350,25250,2014
|
||||
20250401,142600,85770995900,25300,25375,25375,25250,4573
|
||||
20250401,142500,85655266950,25350,25400,25450,25300,5310
|
||||
20250401,142400,85520443000,25450,25550,25550,25400,8477
|
||||
20250401,142300,85304735200,25550,25450,25550,25400,9050
|
||||
20250401,142200,85074113050,25450,25450,25500,25400,11844
|
||||
20250401,142100,84772669150,25450,25300,25600,25300,30884
|
||||
20250401,142000,83985497925,25350,25300,25350,25250,1432
|
||||
20250401,141900,83949256750,25300,25250,25300,25250,2160
|
||||
20250401,141800,83894716550,25250,25300,25350,25250,1369
|
||||
20250401,141700,83860080800,25300,25300,25300,25250,1876
|
||||
20250401,141600,83812633500,25250,25250,25250,25200,1419
|
||||
20250401,141500,83776806750,25200,25150,25250,25150,1229
|
||||
20250401,141400,83745825750,25150,25200,25200,25150,1683
|
||||
20250401,141300,83703466050,25200,25150,25200,25100,3279
|
||||
20250401,141200,83620996600,25150,25200,25200,25150,861
|
||||
20250401,141100,83599333100,25200,25200,25250,25150,4461
|
||||
20250401,141000,83486911700,25150,25250,25300,25150,4934
|
||||
20250401,140900,83362548850,25250,25350,25350,25200,8534
|
||||
20250401,140800,83146877650,25300,25400,25500,25250,15700
|
||||
20250401,140700,82748653300,25350,25300,25550,25250,30619
|
||||
20250401,140600,81969510850,25300,25200,25300,25150,8993
|
||||
20250401,140500,81742464075,25150,25100,25200,25100,596
|
||||
20250401,140400,81727468775,25150,25100,25200,25050,1118
|
||||
20250401,140300,81699377025,25100,25200,25200,25100,1432
|
||||
20250401,140200,81663405425,25150,25200,25200,25150,276
|
||||
20250401,140100,81656454025,25200,25100,25200,25100,2607
|
||||
20250401,140000,81590868925,25150,25050,25150,25050,1288
|
||||
20250401,135900,81558540925,25050,25100,25150,25050,1706
|
||||
20250401,135800,81515725625,25100,25150,25200,25100,1221
|
||||
20250401,135700,81485033375,25150,25150,25200,25150,409
|
||||
20250401,135600,81474746425,25200,25200,25200,25150,705
|
||||
20250401,135500,81457006625,25150,25150,25150,25150,589
|
||||
20250401,135400,81442193275,25200,25200,25200,25150,339
|
||||
20250401,135300,81433667125,25200,25150,25200,25100,1312
|
||||
20250401,135200,81400675325,25150,25100,25150,25050,871
|
||||
20250401,135100,81378794825,25050,25100,25100,25050,1835
|
||||
20250401,135000,81332751025,25100,25050,25100,25050,2598
|
||||
20250401,134900,81267574875,25100,25100,25100,25050,1835
|
||||
20250401,134800,81221582375,25150,25150,25200,25100,2088
|
||||
20250401,134700,81169160775,25100,25100,25200,25050,12447
|
||||
20250401,134600,80856710575,25150,25200,25200,25100,2038
|
||||
20250401,134500,80805486175,25200,25150,25250,25150,1667
|
||||
20250401,134400,80763518425,25200,25250,25250,25150,1733
|
||||
20250401,134300,80719834175,25250,25200,25250,25150,1043
|
||||
20250401,134200,80693529875,25150,25250,25250,25150,2668
|
||||
20250401,134100,80626311075,25250,25250,25300,25200,1821
|
||||
20250401,134000,80580346275,25250,25300,25300,25150,9082
|
||||
20250401,133900,80351009925,25250,25200,25400,25100,22576
|
||||
20250401,133800,79780450025,25250,25100,25250,25000,15529
|
||||
20250401,133700,79390981675,25100,25000,25100,25000,1714
|
||||
20250401,133600,79348000525,25000,25000,25000,24950,1505
|
||||
20250401,133500,79310400625,25000,25050,25050,25000,1915
|
||||
20250401,133400,79262524775,25000,25000,25050,25000,554
|
||||
20250401,133300,79248659425,25000,25050,25100,25000,694
|
||||
20250401,133200,79231285675,25050,25050,25050,25000,585
|
||||
20250401,133100,79216635925,25000,25000,25000,25000,532
|
||||
20250401,133000,79203335925,25000,25000,25050,25000,391
|
||||
20250401,132900,79193559525,25000,25000,25000,24950,889
|
||||
20250401,132800,79171372775,25000,24950,25000,24950,277
|
||||
20250401,132700,79164458375,24950,25050,25050,24950,2276
|
||||
20250401,132600,79107589775,25000,25000,25050,25000,1168
|
||||
20250401,132500,79078344175,25000,25000,25000,24950,526
|
||||
20250401,132400,79065204375,25000,24950,25000,24950,1453
|
||||
20250401,132300,79028893625,25000,25000,25000,24950,182
|
||||
20250401,132200,79024344000,25000,25000,25000,24950,535
|
||||
20250401,132100,79010982250,24950,24950,25000,24950,1197
|
||||
20250401,132000,78981114750,25000,25050,25050,24950,1807
|
||||
20250401,131900,78935978925,25050,25000,25050,25000,1297
|
||||
20250401,131800,78903521875,25000,25100,25100,25000,3291
|
||||
20250401,131700,78821043175,25150,25100,25150,25100,1188
|
||||
20250401,131600,78791205075,25150,25150,25200,25100,1240
|
||||
20250401,131500,78760021575,25150,25150,25200,25150,244
|
||||
20250401,131400,78753881625,25150,25150,25200,25100,2798
|
||||
20250401,131300,78683447425,25150,25150,25200,25150,1943
|
||||
20250401,131200,78634580875,25150,25200,25200,25100,3598
|
||||
20250401,131100,78544009875,25150,25100,25200,25100,2681
|
||||
20250401,131000,78476647025,25100,25050,25100,25050,860
|
||||
20250401,130900,78455071975,25050,25000,25050,24950,3539
|
||||
20250401,130800,78366513025,25000,25000,25000,24950,445
|
||||
20250401,130700,78355406375,25000,24950,25000,24950,357
|
||||
20250401,130600,78346499075,24950,24900,25000,24900,657
|
||||
20250401,130500,78330096725,24950,24950,24950,24900,1350
|
||||
20250401,130400,78296428975,24950,25000,25000,24900,3097
|
||||
20250401,130300,78219133525,24950,24850,24950,24850,1364
|
||||
20250401,130200,78185140475,24850,24900,24900,24850,3151
|
||||
20250401,130100,78106815625,24900,24900,24950,24900,2044
|
||||
20250401,130000,78055916075,24900,24950,24950,24850,5079
|
||||
20250401,125900,77929506825,24900,24950,25000,24900,2902
|
||||
20250401,125800,77857138525,24950,24950,25000,24950,844
|
||||
20250401,125700,77836079125,25000,25050,25050,24950,918
|
||||
20250401,125600,77813142875,25000,25050,25050,25000,1682
|
||||
20250401,125500,77771087675,25050,25000,25050,25000,328
|
||||
20250401,125400,77762884475,25000,25000,25050,24950,2519
|
||||
20250401,125300,77699901475,25000,25025,25025,24950,2416
|
||||
20250401,125200,77639509475,25025,25050,25050,25000,1100
|
||||
20250401,125100,77611972875,25050,25100,25100,25000,4883
|
||||
20250401,125000,77489752500,25100,25150,25150,25100,1744
|
||||
20250401,124900,77445931450,25150,25150,25200,25100,395
|
||||
20250401,124800,77435999450,25150,25150,25200,25100,1050
|
||||
20250401,124700,77409605000,25150,25100,25150,25100,870
|
||||
20250401,124600,77387759000,25150,25150,25200,25100,565
|
||||
20250401,124500,77373549350,25150,25150,25200,25150,743
|
||||
20250401,124400,77354839300,25200,25150,25200,25150,206
|
||||
20250401,124300,77349658350,25100,25100,25150,25100,1115
|
||||
20250401,124200,77321661700,25150,25150,25200,25050,3415
|
||||
20250401,124100,77235918100,25200,25200,25200,25150,438
|
||||
20250401,124000,77224882950,25200,25200,25200,25150,561
|
||||
20250401,123900,77210766700,25200,25150,25200,25150,471
|
||||
20250401,123800,77198899750,25200,25250,25250,25150,3319
|
||||
20250401,123700,77115292700,25200,25250,25300,25200,4201
|
||||
20250401,123600,77009161000,25250,25200,25300,25150,6182
|
||||
20250401,123500,76853218950,25250,25100,25300,25100,4351
|
||||
20250401,123400,76743617650,25150,25100,25150,25100,610
|
||||
20250401,123300,76728305500,25100,25150,25150,25100,683
|
||||
20250401,123200,76711156250,25150,25100,25150,25050,875
|
||||
20250401,123100,76689204800,25100,25100,25100,25050,163
|
||||
20250401,123000,76685120300,25050,25050,25100,25000,2228
|
||||
20250401,122900,76629332650,25000,25100,25100,25000,3570
|
||||
20250401,122800,76539931250,25100,25100,25100,25050,922
|
||||
20250401,122700,76516806050,25150,25100,25150,25100,492
|
||||
20250401,122600,76504454550,25100,25100,25150,25100,436
|
||||
20250401,122500,76493509675,25100,25150,25150,25100,517
|
||||
20250401,122400,76480526375,25100,25150,25150,25100,968
|
||||
20250401,122300,76456227075,25100,25150,25150,25100,186
|
||||
20250401,122200,76451554125,25150,25150,25200,25100,1627
|
||||
20250401,122100,76410635425,25150,25200,25200,25150,1223
|
||||
20250401,122000,76379830775,25150,25150,25200,25150,318
|
||||
20250401,121900,76371819575,25150,25150,25200,25150,458
|
||||
20250401,121800,76360284625,25200,25100,25200,25100,3409
|
||||
20250401,121700,76274656325,25100,25150,25200,25050,3627
|
||||
20250401,121600,76183578975,25150,25200,25250,25150,1775
|
||||
20250401,121500,76138853025,25250,25200,25250,25200,1155
|
||||
20250401,121400,76109745025,25200,25250,25250,25200,845
|
||||
20250401,121300,76088447825,25200,25250,25250,25200,2982
|
||||
20250401,121200,76013218425,25200,25200,25250,25200,284
|
||||
20250401,121100,76006060875,25200,25200,25250,25200,1243
|
||||
20250401,121000,75974729275,25200,25200,25250,25200,2020
|
||||
20250401,120900,75923797175,25150,25200,25200,25150,2069
|
||||
20250401,120800,75871672075,25200,25200,25250,25200,3658
|
||||
20250401,120700,75779452725,25150,25200,25200,25150,532
|
||||
20250401,120600,75766057425,25150,25100,25150,25100,458
|
||||
20250401,120500,75754542275,25100,25150,25150,25100,1149
|
||||
20250401,120400,75725667675,25150,25100,25200,25100,1333
|
||||
20250401,120300,75692144050,25100,25100,25200,25100,1271
|
||||
20250401,120200,75660187300,25100,25150,25200,25100,654
|
||||
20250401,120100,75643746100,25150,25200,25200,25100,4781
|
||||
20250401,120000,75523585700,25150,25150,25200,25150,1128
|
||||
20250401,115900,75495195950,25200,25150,25250,25150,3082
|
||||
20250401,115800,75417530150,25150,25200,25200,25100,1120
|
||||
20250401,115700,75389347450,25200,25150,25300,25150,14202
|
||||
20250401,115600,75031047400,25150,25050,25150,25000,3939
|
||||
20250401,115500,74932221050,25050,24950,25100,24950,1866
|
||||
20250401,115400,74885528500,24950,24900,24950,24900,810
|
||||
20250401,115300,74865322450,24900,24850,25000,24850,2502
|
||||
20250401,115200,74802983450,24800,24850,24900,24800,1734
|
||||
20250401,115100,74759892150,24900,24800,24900,24750,4537
|
||||
20250401,115000,74647331100,24850,24850,24900,24800,3437
|
||||
20250401,114900,74561999850,24800,24950,25000,24800,5012
|
||||
20250401,114800,74437244200,25000,25050,25050,24900,2264
|
||||
20250401,114700,74380634550,25050,25100,25100,25050,1046
|
||||
20250401,114600,74354417175,25100,25050,25150,25050,3021
|
||||
20250401,114500,74278628825,25050,24950,25150,24950,13996
|
||||
20250401,114400,73928578475,24950,24900,24950,24850,2045
|
||||
20250401,114300,73877613175,24900,24900,24950,24850,3666
|
||||
20250401,114200,73786279975,24950,24850,24950,24800,2175
|
||||
20250401,114100,73732150925,24850,24750,24850,24700,9545
|
||||
20250401,114000,73496022625,24750,24875,24875,24700,6058
|
||||
20250401,113900,73345940375,24800,24900,24900,24700,13700
|
||||
20250401,113800,73006096400,24900,24950,24950,24850,8312
|
||||
20250401,113700,72799073300,24950,25000,25000,24950,804
|
||||
20250401,113600,72778983450,25000,25000,25050,24950,1236
|
||||
20250401,113500,72748077300,24950,25000,25050,24900,3988
|
||||
20250401,113400,72648515550,25000,25000,25100,24950,2275
|
||||
20250401,113300,72591608300,25000,25050,25050,25000,738
|
||||
20250401,113200,72573153000,25000,25050,25100,24950,3639
|
||||
20250401,113100,72482113400,25100,25050,25100,25050,3158
|
||||
20250401,113000,72402922600,25050,25050,25100,25050,536
|
||||
20250401,112900,72389494100,25100,25100,25150,25050,1257
|
||||
20250401,112800,72357945200,25100,25100,25100,25050,1758
|
||||
20250401,112700,72313822950,25100,25100,25150,25050,1212
|
||||
20250401,112600,72283401350,25150,25100,25150,25100,185
|
||||
20250401,112500,72278755800,25100,25050,25150,25000,1083
|
||||
20250401,112400,72251595050,25050,25050,25100,25000,1852
|
||||
20250401,112300,72205216300,25050,25050,25100,25000,1484
|
||||
20250401,112200,72168058650,25000,25000,25150,24950,2858
|
||||
20250401,112100,72096476800,25000,25000,25050,24950,4117
|
||||
20250401,112000,71993557000,25000,25000,25100,24950,3535
|
||||
20250401,111900,71905131550,25050,25050,25150,24950,6859
|
||||
20250401,111800,71733448950,25000,25100,25200,25000,7671
|
||||
20250401,111700,71540947650,25150,25200,25200,25100,3063
|
||||
20250401,111600,71463839150,25250,25250,25300,25200,554
|
||||
20250401,111500,71449853950,25250,25250,25250,25200,1076
|
||||
20250401,111400,71422725800,25250,25250,25300,25250,3049
|
||||
20250401,111300,71345612500,25300,25250,25350,25250,3525
|
||||
20250401,111200,71256388025,25250,25150,25300,25150,3546
|
||||
20250401,111100,71166949675,25150,25100,25200,25100,1422
|
||||
20250401,111000,71131215625,25200,25150,25200,25100,3182
|
||||
20250401,110900,71051194325,25150,25150,25200,25100,1708
|
||||
20250401,110800,71008268975,25150,25150,25200,25050,7074
|
||||
20250401,110700,70830743800,25150,25250,25300,25150,4096
|
||||
20250401,110600,70727458700,25250,25250,25300,25250,1968
|
||||
20250401,110500,70677762750,25250,25300,25350,25250,1642
|
||||
20250401,110400,70636212400,25300,25350,25350,25250,4637
|
||||
20250401,110300,70518896400,25300,25250,25350,25200,3961
|
||||
20250401,110200,70418788100,25200,25300,25350,25150,7181
|
||||
20250401,110100,70237548725,25300,25300,25400,25250,6104
|
||||
20250401,110000,70083098525,25350,25200,25350,25150,15669
|
||||
20250401,105900,69687303375,25200,25100,25200,25100,5897
|
||||
20250401,105800,69538973800,25100,24900,25200,24900,9517
|
||||
20250401,105700,69300132600,24900,25000,25000,24900,4991
|
||||
20250401,105600,69175633700,25000,25050,25100,24900,7646
|
||||
20250401,105500,68984607450,25000,25000,25100,24950,5764
|
||||
20250401,105400,68840414650,24950,24950,25000,24900,6149
|
||||
20250401,105300,68687165850,24950,25050,25100,24900,7867
|
||||
20250401,105200,68490409675,25050,24950,25150,24850,18571
|
||||
20250401,105100,68026551450,24950,25050,25100,24650,64107
|
||||
20250401,105000,66429993150,25100,25200,25250,25050,18343
|
||||
20250401,104900,65969536700,25150,25250,25300,25100,23027
|
||||
20250401,104800,65389629000,25250,25300,25350,25250,2635
|
||||
20250401,104700,65323042950,25300,25350,25350,25200,15673
|
||||
20250401,104600,64927128450,25350,25200,25500,25150,12060
|
||||
20250401,104500,64622079575,25150,25400,25450,25100,28218
|
||||
20250401,104400,63909481575,25400,25300,25450,25300,7490
|
||||
20250401,104300,63719463675,25350,25500,25550,25300,28476
|
||||
20250401,104200,62995641975,25500,25600,25600,25500,6391
|
||||
20250401,104100,62832363475,25550,25550,25650,25500,6590
|
||||
20250401,104000,62663898175,25500,25550,25600,25500,1865
|
||||
20250401,103900,62616259225,25600,25500,25600,25450,7833
|
||||
20250401,103800,62416626575,25500,25600,25600,25500,3764
|
||||
20250401,103700,62320443475,25600,25600,25650,25600,485
|
||||
20250401,103600,62308022425,25600,25650,25700,25600,3684
|
||||
20250401,103500,62213630325,25650,25750,25800,25650,4572
|
||||
20250401,103400,62095969275,25800,25650,25800,25650,6494
|
||||
20250401,103300,61928875850,25750,25550,25750,25550,3669
|
||||
20250401,103200,61834771000,25550,25600,25650,25550,2531
|
||||
20250401,103100,61769929300,25600,25450,25600,25400,8015
|
||||
20250401,103000,61565489850,25500,25500,25550,25450,2015
|
||||
20250401,102900,61514117650,25500,25550,25550,25500,1976
|
||||
20250401,102800,61463719650,25550,25500,25600,25500,2034
|
||||
20250401,102700,61411767700,25500,25400,25550,25400,2080
|
||||
20250401,102600,61358857350,25400,25550,25550,25400,9502
|
||||
20250401,102500,61117073850,25550,25550,25600,25500,3389
|
||||
20250401,102400,61030468175,25550,25500,25550,25450,2406
|
||||
20250401,102300,60969087925,25500,25650,25650,25500,1740
|
||||
20250401,102200,60924563025,25650,25550,25650,25500,3144
|
||||
20250401,102100,60844140925,25500,25600,25600,25500,4910
|
||||
20250401,102000,60718866175,25550,25650,25650,25550,6986
|
||||
20250401,101900,60540205325,25650,25650,25650,25550,4293
|
||||
20250401,101800,60430243725,25650,25750,25800,25650,4838
|
||||
20250401,101700,60305933150,25700,25800,25800,25700,1741
|
||||
20250401,101600,60261100800,25800,25775,25850,25750,4247
|
||||
20250401,101500,60151523225,25800,25700,25800,25700,1623
|
||||
20250401,101400,60109754825,25725,25800,25800,25700,3422
|
||||
20250401,101300,60021602425,25800,25750,25850,25750,3847
|
||||
20250401,101200,59922351825,25750,25800,25800,25700,2765
|
||||
20250401,101100,59851171325,25750,25650,25850,25650,14615
|
||||
20250401,101000,59474519225,25700,25500,25700,25500,4409
|
||||
20250401,100900,59361571525,25500,25600,25600,25450,2553
|
||||
20250401,100800,59296478725,25600,25700,25750,25500,6325
|
||||
20250401,100700,59134524475,25650,25700,25750,25650,3237
|
||||
20250401,100600,59051378750,25750,25600,25800,25550,5294
|
||||
20250401,100500,58915290450,25600,25550,25600,25500,3397
|
||||
20250401,100400,58828485400,25550,25550,25650,25500,5175
|
||||
20250401,100300,58696134250,25600,25550,25650,25350,11869
|
||||
20250401,100200,58393470650,25550,25600,25650,25550,1796
|
||||
20250401,100100,58347503050,25600,25750,25800,25550,5923
|
||||
20250401,100000,58195554650,25750,25850,25900,25750,7410
|
||||
20250401,095900,58004322500,25800,25650,25900,25650,3388
|
||||
20250401,095800,57916909250,25650,25700,25750,25600,6318
|
||||
20250401,095700,57754709150,25700,25950,25950,25650,12821
|
||||
20250401,095600,57423725700,25950,25800,25950,25700,43117
|
||||
20250401,095500,56308912425,25750,25600,25850,25550,20772
|
||||
20250401,095400,55774744575,25600,25500,25650,25450,5181
|
||||
20250401,095300,55642373175,25450,25350,25550,25350,3653
|
||||
20250401,095200,55549494325,25400,25600,25600,25300,12899
|
||||
20250401,095100,55221624675,25600,25600,25650,25550,7035
|
||||
20250401,095000,55041528250,25550,25475,25600,25450,6717
|
||||
20250401,094900,54870192750,25450,25500,25600,25450,20263
|
||||
20250401,094800,54353111100,25500,25250,25500,25150,20597
|
||||
20250401,094700,53830593850,25250,25200,25250,25150,11243
|
||||
20250401,094600,53547266650,25200,25300,25350,25100,46973
|
||||
20250401,094500,52363008450,25300,25400,25450,25300,12800
|
||||
20250401,094400,52038405700,25450,25450,25550,25400,9424
|
||||
20250401,094300,51798581500,25450,25500,25550,25300,26880
|
||||
20250401,094200,51115892925,25500,25550,25600,25450,10125
|
||||
20250401,094100,50857402775,25600,25550,25700,25500,10058
|
||||
20250401,094000,50600012325,25500,25550,25600,25500,6515
|
||||
20250401,093900,50433617125,25600,25600,25650,25450,19012
|
||||
20250401,093800,49948747575,25600,25600,25750,25550,7617
|
||||
20250401,093700,49753520575,25600,25650,25700,25400,21894
|
||||
20250401,093600,49195018975,25650,25550,25750,25500,13662
|
||||
20250401,093500,48844952350,25600,25700,25750,25500,45041
|
||||
20250401,093400,47692902375,25700,25800,25850,25700,11255
|
||||
20250401,093300,47403130375,25800,25900,26000,25700,28542
|
||||
20250401,093200,46665435800,25900,25800,26050,25800,23569
|
||||
20250401,093100,46053352400,25850,25850,25950,25800,7944
|
||||
20250401,093000,45847606750,25850,26075,26100,25700,33196
|
||||
20250401,092900,44989753025,26100,25925,26100,25850,9654
|
||||
20250401,092800,44738940525,25925,26150,26250,25900,60607
|
||||
20250401,092700,43159237725,26100,25900,26150,25900,35992
|
||||
20250401,092600,42220639650,25900,25800,25950,25800,9421
|
||||
20250401,092500,41977025800,25800,25900,25950,25650,23055
|
||||
20250401,092400,41383044900,25950,25950,26000,25850,11872
|
||||
20250401,092300,41075368500,25950,26050,26100,25900,17828
|
||||
20250401,092200,40611933650,26100,25900,26200,25900,26621
|
||||
20250401,092100,39917712050,25950,25850,26150,25850,20086
|
||||
20250401,092000,39394981900,25850,25900,26000,25700,21405
|
||||
20250401,091900,38842012175,25900,26000,26100,25850,20115
|
||||
20250401,091800,38319653475,25950,25950,26200,25850,26888
|
||||
20250401,091700,37619628925,26000,26150,26200,25800,34280
|
||||
20250401,091600,36729608000,26150,26050,26300,26000,99021
|
||||
20250401,091500,34138053925,26050,25750,26050,25700,49508
|
||||
20250401,091400,32854313875,25700,25450,25900,25450,33764
|
||||
20250401,091300,31986728125,25450,25600,25750,25450,34255
|
||||
20250401,091200,31111218800,25600,25650,25750,25500,31166
|
||||
20250401,091100,30313782375,25600,25750,25850,25450,58604
|
||||
20250401,091000,28812034350,25700,25900,25950,25650,50473
|
||||
20250401,090900,27510941400,25950,25950,26300,25750,91179
|
||||
20250401,090800,25138395725,25950,26000,26200,25900,49472
|
||||
20250401,090700,23849491300,25950,26150,26300,25900,66533
|
||||
20250401,090600,22115078900,26150,25900,26350,25650,176982
|
||||
20250401,090500,17493290450,25800,25700,26050,25550,80189
|
||||
20250401,090400,15428741400,25700,25150,25800,25100,96972
|
||||
20250401,090300,12955463875,25150,25200,25350,25000,100592
|
||||
20250401,090200,10422939075,25250,25550,25800,25200,73550
|
||||
20250401,090100,8552047525,25500,25800,25900,25350,76944
|
||||
20250401,090000,6580211175,25850,26300,26350,25200,253971
|
||||
|
Reference in New Issue
Block a user