Update 2025-04-01 4020 candle_min
This commit is contained in:
785
476080/min/candle-20250401.csv
Normal file
785
476080/min/candle-20250401.csv
Normal file
@@ -0,0 +1,785 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250401,220300,3202910935,13380,13380,13380,13380,9794
|
||||
20250401,220200,3202910935,13380,13380,13380,13380,0
|
||||
20250401,220100,3202910935,13380,13380,13380,13380,0
|
||||
20250401,220000,3202910935,13380,13380,13380,13380,0
|
||||
20250401,215900,3202910935,13380,13380,13380,13380,0
|
||||
20250401,215800,3202910935,13380,13380,13380,13380,0
|
||||
20250401,215700,3202910935,13380,13380,13380,13380,0
|
||||
20250401,215600,3202910935,13380,13380,13380,13380,0
|
||||
20250401,215500,3202910935,13380,13380,13380,13380,0
|
||||
20250401,215400,3202910935,13380,13380,13380,13380,0
|
||||
20250401,215300,3202910935,13380,13380,13380,13380,0
|
||||
20250401,215200,3202910935,13380,13380,13380,13380,0
|
||||
20250401,215100,3202910935,13380,13380,13380,13380,0
|
||||
20250401,215000,3202910935,13380,13380,13380,13380,0
|
||||
20250401,214900,3202910935,13380,13380,13380,13380,0
|
||||
20250401,214800,3202910935,13380,13380,13380,13380,0
|
||||
20250401,214700,3202910935,13380,13380,13380,13380,0
|
||||
20250401,214600,3202910935,13380,13380,13380,13380,0
|
||||
20250401,214500,3202910935,13380,13380,13380,13380,0
|
||||
20250401,214400,3202910935,13380,13380,13380,13380,0
|
||||
20250401,214300,3202910935,13380,13380,13380,13380,0
|
||||
20250401,214200,3202910935,13380,13380,13380,13380,0
|
||||
20250401,214100,3202910935,13380,13380,13380,13380,0
|
||||
20250401,214000,3202910935,13380,13380,13380,13380,0
|
||||
20250401,213900,3202910935,13380,13380,13380,13380,0
|
||||
20250401,213800,3202910935,13380,13380,13380,13380,0
|
||||
20250401,213700,3202910935,13380,13380,13380,13380,0
|
||||
20250401,213600,3202910935,13380,13380,13380,13380,0
|
||||
20250401,213500,3202910935,13380,13380,13380,13380,0
|
||||
20250401,213400,3202910935,13380,13380,13380,13380,0
|
||||
20250401,213300,3202910935,13380,13380,13380,13380,9794
|
||||
20250401,213200,3202910935,13380,13380,13380,13380,0
|
||||
20250401,213100,3202910935,13380,13380,13380,13380,0
|
||||
20250401,213000,3202910935,13380,13380,13380,13380,0
|
||||
20250401,212900,3202910935,13380,13380,13380,13380,0
|
||||
20250401,212800,3202910935,13380,13380,13380,13380,0
|
||||
20250401,212700,3202910935,13380,13380,13380,13380,0
|
||||
20250401,212600,3202910935,13380,13380,13380,13380,0
|
||||
20250401,212500,3202910935,13380,13380,13380,13380,0
|
||||
20250401,212400,3202910935,13380,13380,13380,13380,0
|
||||
20250401,212300,3202910935,13380,13380,13380,13380,0
|
||||
20250401,212200,3202910935,13380,13380,13380,13380,0
|
||||
20250401,212100,3202910935,13380,13380,13380,13380,0
|
||||
20250401,212000,3202910935,13380,13380,13380,13380,0
|
||||
20250401,211900,3202910935,13380,13380,13380,13380,0
|
||||
20250401,211800,3202910935,13380,13380,13380,13380,0
|
||||
20250401,211700,3202910935,13380,13380,13380,13380,0
|
||||
20250401,211600,3202910935,13380,13380,13380,13380,0
|
||||
20250401,211500,3202910935,13380,13380,13380,13380,0
|
||||
20250401,211400,3202910935,13380,13380,13380,13380,0
|
||||
20250401,211300,3202910935,13380,13380,13380,13380,0
|
||||
20250401,211200,3202910935,13380,13380,13380,13380,0
|
||||
20250401,211100,3202910935,13380,13380,13380,13380,0
|
||||
20250401,211000,3202910935,13380,13380,13380,13380,0
|
||||
20250401,210900,3202910935,13380,13380,13380,13380,0
|
||||
20250401,210800,3202910935,13380,13380,13380,13380,0
|
||||
20250401,210700,3202910935,13380,13380,13380,13380,0
|
||||
20250401,210600,3202910935,13380,13380,13380,13380,0
|
||||
20250401,210500,3202910935,13380,13380,13380,13380,0
|
||||
20250401,210400,3202910935,13380,13380,13380,13380,0
|
||||
20250401,210300,3202910935,13380,13380,13380,13380,9794
|
||||
20250401,210200,3202910935,13380,13380,13380,13380,0
|
||||
20250401,210100,3202910935,13380,13380,13380,13380,0
|
||||
20250401,210000,3202910935,13380,13380,13380,13380,0
|
||||
20250401,205900,3202910935,13380,13380,13380,13380,0
|
||||
20250401,205800,3202910935,13380,13380,13380,13380,0
|
||||
20250401,205700,3202910935,13380,13380,13380,13380,0
|
||||
20250401,205600,3202910935,13380,13380,13380,13380,0
|
||||
20250401,205500,3202910935,13380,13380,13380,13380,0
|
||||
20250401,205400,3202910935,13380,13380,13380,13380,0
|
||||
20250401,205300,3202910935,13380,13380,13380,13380,0
|
||||
20250401,205200,3202910935,13380,13380,13380,13380,0
|
||||
20250401,205100,3202910935,13380,13380,13380,13380,0
|
||||
20250401,205000,3202910935,13380,13380,13380,13380,0
|
||||
20250401,204900,3202910935,13380,13380,13380,13380,0
|
||||
20250401,204800,3202910935,13380,13380,13380,13380,0
|
||||
20250401,204700,3202910935,13380,13380,13380,13380,0
|
||||
20250401,204600,3202910935,13380,13380,13380,13380,0
|
||||
20250401,204500,3202910935,13380,13380,13380,13380,0
|
||||
20250401,204400,3202910935,13380,13380,13380,13380,0
|
||||
20250401,204300,3202910935,13380,13380,13380,13380,0
|
||||
20250401,204200,3202910935,13380,13380,13380,13380,0
|
||||
20250401,204100,3202910935,13380,13380,13380,13380,0
|
||||
20250401,204000,3202910935,13380,13380,13380,13380,0
|
||||
20250401,203900,3202910935,13380,13380,13380,13380,0
|
||||
20250401,203800,3202910935,13380,13380,13380,13380,0
|
||||
20250401,203700,3202910935,13380,13380,13380,13380,0
|
||||
20250401,203600,3202910935,13380,13380,13380,13380,0
|
||||
20250401,203500,3202910935,13380,13380,13380,13380,0
|
||||
20250401,203400,3202910935,13380,13380,13380,13380,0
|
||||
20250401,203300,3202910935,13380,13380,13380,13380,9794
|
||||
20250401,203200,3202910935,13380,13380,13380,13380,0
|
||||
20250401,203100,3202910935,13380,13380,13380,13380,0
|
||||
20250401,203000,3202910935,13380,13380,13380,13380,0
|
||||
20250401,202900,3202910935,13380,13380,13380,13380,0
|
||||
20250401,202800,3202910935,13380,13380,13380,13380,0
|
||||
20250401,202700,3202910935,13380,13380,13380,13380,0
|
||||
20250401,202600,3202910935,13380,13380,13380,13380,0
|
||||
20250401,202500,3202910935,13380,13380,13380,13380,0
|
||||
20250401,202400,3202910935,13380,13380,13380,13380,0
|
||||
20250401,202300,3202910935,13380,13380,13380,13380,0
|
||||
20250401,202200,3202910935,13380,13380,13380,13380,0
|
||||
20250401,202100,3202910935,13380,13380,13380,13380,0
|
||||
20250401,202000,3202910935,13380,13380,13380,13380,0
|
||||
20250401,201900,3202910935,13380,13380,13380,13380,0
|
||||
20250401,201800,3202910935,13380,13380,13380,13380,0
|
||||
20250401,201700,3202910935,13380,13380,13380,13380,0
|
||||
20250401,201600,3202910935,13380,13380,13380,13380,0
|
||||
20250401,201500,3202910935,13380,13380,13380,13380,0
|
||||
20250401,201400,3202910935,13380,13380,13380,13380,0
|
||||
20250401,201300,3202910935,13380,13380,13380,13380,0
|
||||
20250401,201200,3202910935,13380,13380,13380,13380,0
|
||||
20250401,201100,3202910935,13380,13380,13380,13380,0
|
||||
20250401,201000,3202910935,13380,13380,13380,13380,0
|
||||
20250401,200900,3202910935,13380,13380,13380,13380,0
|
||||
20250401,200800,3202910935,13380,13380,13380,13380,0
|
||||
20250401,200700,3202910935,13380,13380,13380,13380,0
|
||||
20250401,200600,3202910935,13380,13380,13380,13380,0
|
||||
20250401,200500,3202910935,13380,13380,13380,13380,0
|
||||
20250401,200400,3202910935,13380,13380,13380,13380,0
|
||||
20250401,200300,3202910935,13380,13380,13380,13380,9794
|
||||
20250401,200200,3202910935,13380,13380,13380,13380,0
|
||||
20250401,200100,3202910935,13380,13380,13380,13380,0
|
||||
20250401,200000,3202910935,13380,13380,13380,13380,0
|
||||
20250401,195900,3202910935,13380,13380,13380,13380,0
|
||||
20250401,195800,3202910935,13380,13380,13380,13380,0
|
||||
20250401,195700,3202910935,13380,13380,13380,13380,0
|
||||
20250401,195600,3202910935,13380,13380,13380,13380,0
|
||||
20250401,195500,3202910935,13380,13380,13380,13380,0
|
||||
20250401,195400,3202910935,13380,13380,13380,13380,0
|
||||
20250401,195300,3202910935,13380,13380,13380,13380,0
|
||||
20250401,195200,3202910935,13380,13380,13380,13380,0
|
||||
20250401,195100,3202910935,13380,13380,13380,13380,0
|
||||
20250401,195000,3202910935,13380,13380,13380,13380,0
|
||||
20250401,194900,3202910935,13380,13380,13380,13380,0
|
||||
20250401,194800,3202910935,13380,13380,13380,13380,0
|
||||
20250401,194700,3202910935,13380,13380,13380,13380,0
|
||||
20250401,194600,3202910935,13380,13380,13380,13380,0
|
||||
20250401,194500,3202910935,13380,13380,13380,13380,0
|
||||
20250401,194400,3202910935,13380,13380,13380,13380,0
|
||||
20250401,194300,3202910935,13380,13380,13380,13380,0
|
||||
20250401,194200,3202910935,13380,13380,13380,13380,0
|
||||
20250401,194100,3202910935,13380,13380,13380,13380,0
|
||||
20250401,194000,3202910935,13380,13380,13380,13380,0
|
||||
20250401,193900,3202910935,13380,13380,13380,13380,0
|
||||
20250401,193800,3202910935,13380,13380,13380,13380,0
|
||||
20250401,193700,3202910935,13380,13380,13380,13380,0
|
||||
20250401,193600,3202910935,13380,13380,13380,13380,0
|
||||
20250401,193500,3202910935,13380,13380,13380,13380,0
|
||||
20250401,193400,3202910935,13380,13380,13380,13380,0
|
||||
20250401,193300,3202910935,13380,13380,13380,13380,9794
|
||||
20250401,193200,3202910935,13380,13380,13380,13380,0
|
||||
20250401,193100,3202910935,13380,13380,13380,13380,0
|
||||
20250401,193000,3202910935,13380,13380,13380,13380,0
|
||||
20250401,192900,3202910935,13380,13380,13380,13380,0
|
||||
20250401,192800,3202910935,13380,13380,13380,13380,0
|
||||
20250401,192700,3202910935,13380,13380,13380,13380,0
|
||||
20250401,192600,3202910935,13380,13380,13380,13380,0
|
||||
20250401,192500,3202910935,13380,13380,13380,13380,0
|
||||
20250401,192400,3202910935,13380,13380,13380,13380,0
|
||||
20250401,192300,3202910935,13380,13380,13380,13380,0
|
||||
20250401,192200,3202910935,13380,13380,13380,13380,0
|
||||
20250401,192100,3202910935,13380,13380,13380,13380,0
|
||||
20250401,192000,3202910935,13380,13380,13380,13380,0
|
||||
20250401,191900,3202910935,13380,13380,13380,13380,0
|
||||
20250401,191800,3202910935,13380,13380,13380,13380,0
|
||||
20250401,191700,3202910935,13380,13380,13380,13380,0
|
||||
20250401,191600,3202910935,13380,13380,13380,13380,0
|
||||
20250401,191500,3202910935,13380,13380,13380,13380,0
|
||||
20250401,191400,3202910935,13380,13380,13380,13380,0
|
||||
20250401,191300,3202910935,13380,13380,13380,13380,0
|
||||
20250401,191200,3202910935,13380,13380,13380,13380,0
|
||||
20250401,191100,3202910935,13380,13380,13380,13380,0
|
||||
20250401,191000,3202910935,13380,13380,13380,13380,0
|
||||
20250401,190900,3202910935,13380,13380,13380,13380,0
|
||||
20250401,190800,3202910935,13380,13380,13380,13380,0
|
||||
20250401,190700,3202910935,13380,13380,13380,13380,0
|
||||
20250401,190600,3202910935,13380,13380,13380,13380,0
|
||||
20250401,190500,3202910935,13380,13380,13380,13380,0
|
||||
20250401,190400,3202910935,13380,13380,13380,13380,0
|
||||
20250401,190300,3202910935,13380,13380,13380,13380,9794
|
||||
20250401,190200,3202910935,13380,13380,13380,13380,0
|
||||
20250401,190100,3202910935,13380,13380,13380,13380,0
|
||||
20250401,190000,3202910935,13380,13380,13380,13380,0
|
||||
20250401,185900,3202910935,13380,13380,13380,13380,0
|
||||
20250401,185800,3202910935,13380,13380,13380,13380,0
|
||||
20250401,185700,3202910935,13380,13380,13380,13380,0
|
||||
20250401,185600,3202910935,13380,13380,13380,13380,0
|
||||
20250401,185500,3202910935,13380,13380,13380,13380,0
|
||||
20250401,185400,3202910935,13380,13380,13380,13380,0
|
||||
20250401,185300,3202910935,13380,13380,13380,13380,0
|
||||
20250401,185200,3202910935,13380,13380,13380,13380,0
|
||||
20250401,185100,3202910935,13380,13380,13380,13380,0
|
||||
20250401,185000,3202910935,13380,13380,13380,13380,0
|
||||
20250401,184900,3202910935,13380,13380,13380,13380,0
|
||||
20250401,184800,3202910935,13380,13380,13380,13380,0
|
||||
20250401,184700,3202910935,13380,13380,13380,13380,0
|
||||
20250401,184600,3202910935,13380,13380,13380,13380,0
|
||||
20250401,184500,3202910935,13380,13380,13380,13380,0
|
||||
20250401,184400,3202910935,13380,13380,13380,13380,0
|
||||
20250401,184300,3202910935,13380,13380,13380,13380,0
|
||||
20250401,184200,3202910935,13380,13380,13380,13380,0
|
||||
20250401,184100,3202910935,13380,13380,13380,13380,0
|
||||
20250401,184000,3202910935,13380,13380,13380,13380,0
|
||||
20250401,183900,3202910935,13380,13380,13380,13380,0
|
||||
20250401,183800,3202910935,13380,13380,13380,13380,0
|
||||
20250401,183700,3202910935,13380,13380,13380,13380,0
|
||||
20250401,183600,3202910935,13380,13380,13380,13380,0
|
||||
20250401,183500,3202910935,13380,13380,13380,13380,0
|
||||
20250401,183400,3202910935,13380,13380,13380,13380,0
|
||||
20250401,183300,3202910935,13380,13380,13380,13380,9794
|
||||
20250401,183200,3202910935,13380,13380,13380,13380,0
|
||||
20250401,183100,3202910935,13380,13380,13380,13380,0
|
||||
20250401,183000,3202910935,13380,13380,13380,13380,0
|
||||
20250401,182900,3202910935,13380,13380,13380,13380,0
|
||||
20250401,182800,3202910935,13380,13380,13380,13380,0
|
||||
20250401,182700,3202910935,13380,13380,13380,13380,0
|
||||
20250401,182600,3202910935,13380,13380,13380,13380,0
|
||||
20250401,182500,3202910935,13380,13380,13380,13380,0
|
||||
20250401,182400,3202910935,13380,13380,13380,13380,0
|
||||
20250401,182300,3202910935,13380,13380,13380,13380,0
|
||||
20250401,182200,3202910935,13380,13380,13380,13380,0
|
||||
20250401,182100,3202910935,13380,13380,13380,13380,0
|
||||
20250401,182000,3202910935,13380,13380,13380,13380,0
|
||||
20250401,181900,3202910935,13380,13380,13380,13380,0
|
||||
20250401,181800,3202910935,13380,13380,13380,13380,0
|
||||
20250401,181700,3202910935,13380,13380,13380,13380,0
|
||||
20250401,181600,3202910935,13380,13380,13380,13380,0
|
||||
20250401,181500,3202910935,13380,13380,13380,13380,0
|
||||
20250401,181400,3202910935,13380,13380,13380,13380,0
|
||||
20250401,181300,3202910935,13380,13380,13380,13380,0
|
||||
20250401,181200,3202910935,13380,13380,13380,13380,0
|
||||
20250401,181100,3202910935,13380,13380,13380,13380,0
|
||||
20250401,181000,3202910935,13380,13380,13380,13380,0
|
||||
20250401,180900,3202910935,13380,13380,13380,13380,0
|
||||
20250401,180800,3202910935,13380,13380,13380,13380,0
|
||||
20250401,180700,3202910935,13380,13380,13380,13380,0
|
||||
20250401,180600,3202910935,13380,13380,13380,13380,0
|
||||
20250401,180500,3202910935,13380,13380,13380,13380,0
|
||||
20250401,180400,3202910935,13380,13380,13380,13380,0
|
||||
20250401,180300,3202910935,13380,13380,13380,13380,9794
|
||||
20250401,180200,3202910935,13380,13380,13380,13380,0
|
||||
20250401,180100,3202910935,13380,13380,13380,13380,0
|
||||
20250401,180000,3202910935,13380,13380,13380,13380,0
|
||||
20250401,175900,3202910935,13380,13380,13380,13380,0
|
||||
20250401,175800,3202910935,13380,13380,13380,13380,0
|
||||
20250401,175700,3202910935,13380,13380,13380,13380,0
|
||||
20250401,175600,3202910935,13380,13380,13380,13380,0
|
||||
20250401,175500,3202910935,13380,13380,13380,13380,0
|
||||
20250401,175400,3202910935,13380,13380,13380,13380,0
|
||||
20250401,175300,3202910935,13380,13380,13380,13380,0
|
||||
20250401,175200,3202910935,13380,13380,13380,13380,0
|
||||
20250401,175100,3202910935,13380,13380,13380,13380,0
|
||||
20250401,175000,3202910935,13380,13380,13380,13380,0
|
||||
20250401,174900,3202910935,13380,13380,13380,13380,0
|
||||
20250401,174800,3202910935,13380,13380,13380,13380,0
|
||||
20250401,174700,3202910935,13380,13380,13380,13380,0
|
||||
20250401,174600,3202910935,13380,13380,13380,13380,0
|
||||
20250401,174500,3202910935,13380,13380,13380,13380,0
|
||||
20250401,174400,3202910935,13380,13380,13380,13380,0
|
||||
20250401,174300,3202910935,13380,13380,13380,13380,0
|
||||
20250401,174200,3202910935,13380,13380,13380,13380,0
|
||||
20250401,174100,3202910935,13380,13380,13380,13380,0
|
||||
20250401,174000,3202910935,13380,13380,13380,13380,0
|
||||
20250401,173900,3202910935,13380,13380,13380,13380,0
|
||||
20250401,173800,3202910935,13380,13380,13380,13380,0
|
||||
20250401,173700,3202910935,13380,13380,13380,13380,0
|
||||
20250401,173600,3202910935,13380,13380,13380,13380,0
|
||||
20250401,173500,3202910935,13380,13380,13380,13380,0
|
||||
20250401,173400,3202910935,13380,13380,13380,13380,0
|
||||
20250401,173300,3202910935,13380,13380,13380,13380,9794
|
||||
20250401,173200,3202910935,13380,13380,13380,13380,0
|
||||
20250401,173100,3202910935,13380,13380,13380,13380,0
|
||||
20250401,173000,3202910935,13380,13380,13380,13380,0
|
||||
20250401,172900,3202910935,13380,13380,13380,13380,0
|
||||
20250401,172800,3202910935,13380,13380,13380,13380,0
|
||||
20250401,172700,3202910935,13380,13380,13380,13380,0
|
||||
20250401,172600,3202910935,13380,13380,13380,13380,0
|
||||
20250401,172500,3202910935,13380,13380,13380,13380,0
|
||||
20250401,172400,3202910935,13380,13380,13380,13380,0
|
||||
20250401,172300,3202910935,13380,13380,13380,13380,0
|
||||
20250401,172200,3202910935,13380,13380,13380,13380,0
|
||||
20250401,172100,3202910935,13380,13380,13380,13380,0
|
||||
20250401,172000,3202910935,13380,13380,13380,13380,0
|
||||
20250401,171900,3202910935,13380,13380,13380,13380,0
|
||||
20250401,171800,3202910935,13380,13380,13380,13380,0
|
||||
20250401,171700,3202910935,13380,13380,13380,13380,0
|
||||
20250401,171600,3202910935,13380,13380,13380,13380,0
|
||||
20250401,171500,3202910935,13380,13380,13380,13380,0
|
||||
20250401,171400,3202910935,13380,13380,13380,13380,0
|
||||
20250401,171300,3202910935,13380,13380,13380,13380,0
|
||||
20250401,171200,3202910935,13380,13380,13380,13380,0
|
||||
20250401,171100,3202910935,13380,13380,13380,13380,0
|
||||
20250401,171000,3202910935,13380,13380,13380,13380,0
|
||||
20250401,170900,3202910935,13380,13380,13380,13380,0
|
||||
20250401,170800,3202910935,13380,13380,13380,13380,0
|
||||
20250401,170700,3202910935,13380,13380,13380,13380,0
|
||||
20250401,170600,3202910935,13380,13380,13380,13380,0
|
||||
20250401,170500,3202910935,13380,13380,13380,13380,0
|
||||
20250401,170400,3202910935,13380,13380,13380,13380,0
|
||||
20250401,170300,3202910935,13380,13380,13380,13380,9794
|
||||
20250401,170200,3202910935,13380,13380,13380,13380,0
|
||||
20250401,170100,3202910935,13380,13380,13380,13380,0
|
||||
20250401,170000,3202910935,13380,13380,13380,13380,0
|
||||
20250401,165900,3202910935,13380,13380,13380,13380,0
|
||||
20250401,165800,3202910935,13380,13380,13380,13380,0
|
||||
20250401,165700,3202910935,13380,13380,13380,13380,0
|
||||
20250401,165600,3202910935,13380,13380,13380,13380,0
|
||||
20250401,165500,3202910935,13380,13380,13380,13380,0
|
||||
20250401,165400,3202910935,13380,13380,13380,13380,0
|
||||
20250401,165300,3202910935,13380,13380,13380,13380,0
|
||||
20250401,165200,3202910935,13380,13380,13380,13380,0
|
||||
20250401,165100,3202910935,13380,13380,13380,13380,0
|
||||
20250401,165000,3202910935,13380,13380,13380,13380,0
|
||||
20250401,164900,3202910935,13380,13380,13380,13380,0
|
||||
20250401,164800,3202910935,13380,13380,13380,13380,0
|
||||
20250401,164700,3202910935,13380,13380,13380,13380,0
|
||||
20250401,164600,3202910935,13380,13380,13380,13380,0
|
||||
20250401,164500,3202910935,13380,13380,13380,13380,0
|
||||
20250401,164400,3202910935,13380,13380,13380,13380,0
|
||||
20250401,164300,3202910935,13380,13380,13380,13380,0
|
||||
20250401,164200,3202910935,13380,13380,13380,13380,0
|
||||
20250401,164100,3202910935,13380,13380,13380,13380,0
|
||||
20250401,164000,3202910935,13380,13380,13380,13380,0
|
||||
20250401,163900,3202910935,13380,13380,13380,13380,0
|
||||
20250401,163800,3202910935,13380,13380,13380,13380,0
|
||||
20250401,163700,3202910935,13380,13380,13380,13380,0
|
||||
20250401,163600,3202910935,13380,13380,13380,13380,0
|
||||
20250401,163500,3202910935,13380,13380,13380,13380,0
|
||||
20250401,163400,3202910935,13380,13380,13380,13380,0
|
||||
20250401,163300,3202910935,13380,13380,13380,13380,9794
|
||||
20250401,163200,3202910935,13380,13380,13380,13380,0
|
||||
20250401,163100,3202910935,13380,13380,13380,13380,0
|
||||
20250401,163000,3202910935,13380,13380,13380,13380,0
|
||||
20250401,162900,3202910935,13380,13380,13380,13380,0
|
||||
20250401,162800,3202910935,13380,13380,13380,13380,0
|
||||
20250401,162700,3202910935,13380,13380,13380,13380,0
|
||||
20250401,162600,3202910935,13380,13380,13380,13380,0
|
||||
20250401,162500,3202910935,13380,13380,13380,13380,0
|
||||
20250401,162400,3202910935,13380,13380,13380,13380,0
|
||||
20250401,162300,3202910935,13380,13380,13380,13380,0
|
||||
20250401,162200,3202910935,13380,13380,13380,13380,0
|
||||
20250401,162100,3202910935,13380,13380,13380,13380,0
|
||||
20250401,162000,3202910935,13380,13380,13380,13380,0
|
||||
20250401,161900,3202910935,13380,13380,13380,13380,0
|
||||
20250401,161800,3202910935,13380,13380,13380,13380,0
|
||||
20250401,161700,3202910935,13380,13380,13380,13380,0
|
||||
20250401,161600,3202910935,13380,13380,13380,13380,0
|
||||
20250401,161500,3202910935,13380,13380,13380,13380,0
|
||||
20250401,161400,3202910935,13380,13380,13380,13380,0
|
||||
20250401,161300,3202910935,13380,13380,13380,13380,0
|
||||
20250401,161200,3202910935,13380,13380,13380,13380,0
|
||||
20250401,161100,3202910935,13380,13380,13380,13380,0
|
||||
20250401,161000,3202910935,13380,13380,13380,13380,0
|
||||
20250401,160900,3202910935,13380,13380,13380,13380,0
|
||||
20250401,160800,3202910935,13380,13380,13380,13380,0
|
||||
20250401,160700,3202910935,13380,13380,13380,13380,0
|
||||
20250401,160600,3202910935,13380,13380,13380,13380,0
|
||||
20250401,160500,3202910935,13380,13380,13380,13380,0
|
||||
20250401,160400,3202910935,13380,13380,13380,13380,0
|
||||
20250401,160300,3202910935,13380,13380,13380,13380,9794
|
||||
20250401,160200,3202910935,13380,13380,13380,13380,0
|
||||
20250401,160100,3202910935,13380,13380,13380,13380,0
|
||||
20250401,160000,3202910935,13380,13380,13380,13380,0
|
||||
20250401,155900,3202910935,13380,13380,13380,13380,0
|
||||
20250401,155800,3202910935,13380,13380,13380,13380,0
|
||||
20250401,155700,3202910935,13380,13380,13380,13380,0
|
||||
20250401,155600,3202910935,13380,13380,13380,13380,0
|
||||
20250401,155500,3202910935,13380,13380,13380,13380,0
|
||||
20250401,155400,3202910935,13380,13380,13380,13380,0
|
||||
20250401,155300,3202910935,13380,13380,13380,13380,0
|
||||
20250401,155200,3202910935,13380,13380,13380,13380,0
|
||||
20250401,155100,3202910935,13380,13380,13380,13380,0
|
||||
20250401,155000,3202910935,13380,13380,13380,13380,0
|
||||
20250401,154900,3202910935,13380,13380,13380,13380,0
|
||||
20250401,154800,3202910935,13380,13380,13380,13380,0
|
||||
20250401,154700,3202910935,13380,13380,13380,13380,0
|
||||
20250401,154600,3202910935,13380,13380,13380,13380,0
|
||||
20250401,154500,3202910935,13380,13380,13380,13380,0
|
||||
20250401,154400,3202910935,13380,13380,13380,13380,0
|
||||
20250401,154300,3202910935,13380,13380,13380,13380,0
|
||||
20250401,154200,3202910935,13380,13380,13380,13380,0
|
||||
20250401,154100,3202910935,13380,13380,13380,13380,0
|
||||
20250401,154000,3202910935,13380,13380,13380,13380,0
|
||||
20250401,153900,3202910935,13380,13380,13380,13380,0
|
||||
20250401,153800,3202910935,13380,13380,13380,13380,0
|
||||
20250401,153700,3202910935,13380,13380,13380,13380,0
|
||||
20250401,153600,3202910935,13380,13380,13380,13380,0
|
||||
20250401,153500,3202910935,13380,13380,13380,13380,0
|
||||
20250401,153400,3202910935,13380,13380,13380,13380,0
|
||||
20250401,153300,3202910935,13380,13380,13380,13380,9794
|
||||
20250401,153200,3202910935,13380,13380,13380,13380,0
|
||||
20250401,153100,3202910935,13380,13380,13380,13380,0
|
||||
20250401,153000,3202910935,13380,13380,13380,13380,9794
|
||||
20250401,152900,3071867215,13380,13380,13380,13380,0
|
||||
20250401,152800,3071867215,13380,13380,13380,13380,0
|
||||
20250401,152700,3071867215,13380,13380,13380,13380,0
|
||||
20250401,152600,3071867215,13380,13380,13380,13380,0
|
||||
20250401,152500,3071867215,13380,13380,13380,13380,0
|
||||
20250401,152400,3071867215,13380,13380,13380,13380,0
|
||||
20250401,152300,3071867215,13380,13380,13380,13380,0
|
||||
20250401,152200,3071867215,13380,13380,13380,13380,0
|
||||
20250401,152100,3071867215,13380,13380,13380,13380,0
|
||||
20250401,152000,3071867215,13380,13380,13380,13380,0
|
||||
20250401,151900,3071867215,13380,13380,13380,13370,651
|
||||
20250401,151800,3063158495,13390,13390,13390,13370,1783
|
||||
20250401,151700,3039303935,13390,13400,13400,13390,2149
|
||||
20250401,151600,3010523595,13400,13400,13400,13390,739
|
||||
20250401,151500,3000621045,13400,13390,13400,13390,107
|
||||
20250401,151400,2999187725,13400,13400,13410,13390,1420
|
||||
20250401,151300,2980157335,13390,13410,13410,13390,1877
|
||||
20250401,151200,2955004815,13410,13410,13410,13400,2858
|
||||
20250401,151100,2916696505,13420,13420,13420,13410,751
|
||||
20250401,151000,2906621095,13430,13430,13430,13430,18
|
||||
20250401,150900,2906379355,13420,13420,13420,13410,691
|
||||
20250401,150800,2897112135,13410,13420,13420,13410,419
|
||||
20250401,150700,2891491335,13420,13440,13440,13410,306
|
||||
20250401,150600,2887386995,13440,13430,13440,13400,2513
|
||||
20250401,150500,2853682575,13440,13460,13460,13430,659
|
||||
20250401,150400,2844825985,13460,13480,13480,13450,457
|
||||
20250401,150300,2838672375,13530,13530,13530,13530,0
|
||||
20250401,150200,2838672375,13530,13540,13540,13470,272
|
||||
20250401,150100,2834994615,13540,13490,13540,13470,203
|
||||
20250401,150000,2832251375,13570,13430,13570,13420,1665
|
||||
20250401,145900,2809812555,13430,13430,13430,13430,285
|
||||
20250401,145800,2805985005,13430,13430,13430,13430,201
|
||||
20250401,145700,2803285575,13430,13430,13430,13420,1410
|
||||
20250401,145600,2784358815,13430,13440,13450,13430,986
|
||||
20250401,145500,2771111965,13450,13450,13450,13450,559
|
||||
20250401,145400,2763593415,13450,13460,13460,13450,72
|
||||
20250401,145300,2762624995,13460,13460,13460,13450,1421
|
||||
20250401,145200,2743507785,13450,13450,13450,13450,104
|
||||
20250401,145100,2742108985,13450,13450,13450,13450,252
|
||||
20250401,145000,2738719585,13460,13460,13460,13460,6
|
||||
20250401,144900,2738638825,13460,13460,13460,13460,17
|
||||
20250401,144800,2738410005,13450,13460,13470,13450,728
|
||||
20250401,144700,2728615345,13460,13450,13460,13450,62
|
||||
20250401,144600,2727781375,13450,13470,13470,13450,152
|
||||
20250401,144500,2725736875,13460,13440,13460,13440,637
|
||||
20250401,144400,2717164745,13440,13440,13440,13440,15
|
||||
20250401,144300,2716963145,13440,13450,13450,13430,1035
|
||||
20250401,144200,2703062605,13440,13440,13460,13440,413
|
||||
20250401,144100,2697511715,13430,13450,13450,13430,120
|
||||
20250401,144000,2695899715,13450,13440,13450,13440,1508
|
||||
20250401,143900,2675624895,13440,13430,13440,13420,500
|
||||
20250401,143800,2668912735,13430,13430,13450,13430,1457
|
||||
20250401,143700,2649345125,13450,13460,13460,13430,847
|
||||
20250401,143600,2637955715,13450,13460,13470,13450,547
|
||||
20250401,143500,2630598005,13460,13460,13470,13460,16
|
||||
20250401,143400,2630382595,13460,13460,13470,13460,16
|
||||
20250401,143300,2630167195,13460,13460,13470,13460,348
|
||||
20250401,143200,2625483055,13470,13470,13470,13470,15
|
||||
20250401,143100,2625281005,13470,13470,13480,13470,314
|
||||
20250401,143000,2621051285,13470,13470,13470,13460,468
|
||||
20250401,142900,2614750325,13460,13470,13470,13460,26
|
||||
20250401,142800,2614400115,13460,13470,13480,13460,1831
|
||||
20250401,142700,2589742005,13480,13490,13490,13480,744
|
||||
20250401,142600,2579710595,13490,13490,13500,13480,207
|
||||
20250401,142500,2576919655,13500,13490,13500,13480,2169
|
||||
20250401,142400,2547664685,13490,13490,13490,13480,368
|
||||
20250401,142300,2542703935,13490,13490,13490,13480,185
|
||||
20250401,142200,2540210065,13490,13490,13490,13490,26
|
||||
20250401,142100,2539859325,13490,13480,13490,13480,36
|
||||
20250401,142000,2539373985,13490,13490,13490,13490,59
|
||||
20250401,141900,2538578075,13490,13480,13490,13480,111
|
||||
20250401,141800,2537081735,13480,13480,13490,13480,275
|
||||
20250401,141700,2533374665,13490,13490,13490,13480,193
|
||||
20250401,141600,2530772925,13490,13490,13490,13490,6
|
||||
20250401,141500,2530691985,13490,13490,13490,13490,16
|
||||
20250401,141400,2530476145,13490,13490,13490,13490,6
|
||||
20250401,141300,2530395205,13490,13490,13490,13480,1114
|
||||
20250401,141200,2515376595,13490,13500,13500,13490,334
|
||||
20250401,141100,2510870115,13500,13500,13500,13490,199
|
||||
20250401,141000,2508184625,13500,13490,13500,13490,97
|
||||
20250401,140900,2506876025,13500,13520,13520,13500,207
|
||||
20250401,140800,2504078385,13520,13520,13520,13510,88
|
||||
20250401,140700,2502889445,13520,13520,13520,13520,5
|
||||
20250401,140600,2502821845,13520,13520,13520,13520,30
|
||||
20250401,140500,2502416245,13510,13500,13520,13500,278
|
||||
20250401,140400,2498663015,13490,13500,13500,13490,798
|
||||
20250401,140300,2487897575,13500,13500,13500,13500,6
|
||||
20250401,140200,2487816575,13500,13500,13500,13500,163
|
||||
20250401,140100,2485616075,13500,13500,13500,13500,31
|
||||
20250401,140000,2485197575,13500,13500,13500,13500,100
|
||||
20250401,135900,2483847575,13500,13510,13510,13490,17
|
||||
20250401,135800,2483618165,13520,13500,13520,13500,34
|
||||
20250401,135700,2483159145,13500,13500,13500,13500,1063
|
||||
20250401,135600,2468808645,13500,13500,13500,13470,1208
|
||||
20250401,135500,2452516395,13500,13530,13530,13500,1074
|
||||
20250401,135400,2438007815,13530,13530,13540,13530,162
|
||||
20250401,135300,2435815345,13530,13520,13530,13520,65
|
||||
20250401,135200,2434936255,13520,13530,13530,13520,136
|
||||
20250401,135100,2433096525,13520,13560,13560,13510,34
|
||||
20250401,135000,2432636005,13550,13550,13560,13550,114
|
||||
20250401,134900,2431091245,13550,13490,13550,13490,985
|
||||
20250401,134800,2417792975,13490,13500,13500,13490,23
|
||||
20250401,134700,2417482695,13500,13490,13500,13470,455
|
||||
20250401,134600,2411351435,13490,13480,13500,13470,17
|
||||
20250401,134500,2411122235,13480,13510,13510,13480,398
|
||||
20250401,134400,2405754155,13510,13500,13510,13490,238
|
||||
20250401,134300,2402540885,13500,13500,13500,13500,223
|
||||
20250401,134200,2399530385,13490,13500,13500,13480,131
|
||||
20250401,134100,2397762865,13500,13520,13520,13490,719
|
||||
20250401,134000,2388060185,13520,13510,13520,13500,272
|
||||
20250401,133900,2384385035,13520,13500,13520,13500,592
|
||||
20250401,133800,2376391345,13510,13510,13510,13510,10
|
||||
20250401,133700,2376256245,13510,13500,13510,13500,109
|
||||
20250401,133600,2374784365,13500,13500,13500,13490,589
|
||||
20250401,133500,2366834095,13500,13500,13500,13500,2
|
||||
20250401,133400,2366807095,13500,13490,13500,13490,9
|
||||
20250401,133300,2366685605,13500,13500,13500,13490,24
|
||||
20250401,133200,2366361615,13500,13480,13500,13480,59
|
||||
20250401,133100,2365566255,13480,13480,13480,13480,1450
|
||||
20250401,133000,2346020255,13490,13510,13510,13490,532
|
||||
20250401,132900,2338841575,13510,13510,13510,13500,231
|
||||
20250401,132800,2335722525,13520,13520,13520,13520,80
|
||||
20250401,132700,2334640925,13520,13510,13520,13510,369
|
||||
20250401,132600,2329654575,13510,13510,13510,13510,0
|
||||
20250401,132500,2329654575,13510,13510,13510,13510,60
|
||||
20250401,132400,2328843975,13510,13500,13510,13500,345
|
||||
20250401,132300,2324186415,13500,13510,13510,13490,114
|
||||
20250401,132200,2322648245,13510,13510,13510,13510,35
|
||||
20250401,132100,2322175395,13520,13520,13520,13520,10
|
||||
20250401,132000,2322040195,13520,13510,13520,13510,84
|
||||
20250401,131900,2320905345,13520,13520,13520,13520,26
|
||||
20250401,131800,2320553825,13520,13510,13520,13500,373
|
||||
20250401,131700,2315513245,13500,13520,13520,13500,195
|
||||
20250401,131600,2312878025,13520,13510,13520,13510,3
|
||||
20250401,131500,2312837485,13510,13490,13510,13490,205
|
||||
20250401,131400,2310068055,13500,13490,13500,13490,761
|
||||
20250401,131300,2299795295,13500,13500,13500,13500,304
|
||||
20250401,131200,2295691295,13500,13490,13500,13490,100
|
||||
20250401,131100,2294341355,13490,13500,13500,13470,1009
|
||||
20250401,131000,2280747005,13490,13470,13490,13470,2081
|
||||
20250401,130900,2252697665,13480,13480,13490,13480,685
|
||||
20250401,130800,2243459695,13490,13480,13490,13480,309
|
||||
20250401,130700,2239294175,13490,13490,13490,13490,272
|
||||
20250401,130600,2235624895,13500,13500,13500,13500,45
|
||||
20250401,130500,2235017395,13500,13500,13500,13500,12
|
||||
20250401,130400,2234855395,13500,13500,13500,13500,67
|
||||
20250401,130300,2233950895,13500,13510,13510,13500,370
|
||||
20250401,130200,2228952325,13510,13540,13540,13490,1408
|
||||
20250401,130100,2209939045,13540,13530,13540,13530,32
|
||||
20250401,130000,2209505785,13520,13580,13580,13520,713
|
||||
20250401,125900,2199852335,13530,13530,13600,13530,276
|
||||
20250401,125800,2196111805,13530,13530,13530,13530,140
|
||||
20250401,125700,2194217605,13530,13530,13530,13530,302
|
||||
20250401,125600,2190131545,13520,13520,13520,13520,0
|
||||
20250401,125500,2190131545,13520,13530,13530,13520,643
|
||||
20250401,125400,2181438045,13530,13530,13530,13530,589
|
||||
20250401,125300,2173468875,13520,13550,13550,13520,1001
|
||||
20250401,125200,2159933465,13550,13560,13560,13550,174
|
||||
20250401,125100,2157574605,13560,13570,13570,13560,268
|
||||
20250401,125000,2153940175,13580,13570,13580,13570,111
|
||||
20250401,124900,2152433775,13570,13580,13580,13570,120
|
||||
20250401,124800,2150805075,13580,13610,13610,13530,1718
|
||||
20250401,124700,2127492335,13620,13620,13620,13620,88
|
||||
20250401,124600,2126293775,13630,13640,13640,13620,362
|
||||
20250401,124500,2121357445,13640,13640,13640,13640,0
|
||||
20250401,124400,2121357445,13640,13640,13640,13640,3
|
||||
20250401,124300,2121316525,13640,13630,13640,13630,160
|
||||
20250401,124200,2119135205,13640,13660,13660,13640,348
|
||||
20250401,124100,2114382605,13700,13640,13700,13640,227
|
||||
20250401,124000,2111282595,13650,13680,13680,13650,2475
|
||||
20250401,123900,2077480925,13680,13670,13680,13670,323
|
||||
20250401,123800,2073064485,13670,13680,13680,13670,69
|
||||
20250401,123700,2072120745,13680,13680,13680,13670,434
|
||||
20250401,123600,2066187455,13680,13680,13680,13680,4
|
||||
20250401,123500,2066132735,13680,13680,13680,13670,50
|
||||
20250401,123400,2065448815,13680,13680,13680,13680,234
|
||||
20250401,123300,2062247695,13690,13690,13690,13690,0
|
||||
20250401,123200,2062247695,13690,13690,13690,13690,4
|
||||
20250401,123100,2062192935,13730,13700,13730,13700,1159
|
||||
20250401,123000,2046292785,13680,13690,13690,13680,102
|
||||
20250401,122900,2044896425,13690,13700,13700,13690,479
|
||||
20250401,122800,2038337915,13700,13690,13700,13690,36
|
||||
20250401,122700,2037844755,13690,13690,13690,13690,0
|
||||
20250401,122600,2037844755,13690,13690,13700,13690,13
|
||||
20250401,122500,2037666775,13700,13710,13710,13690,1568
|
||||
20250401,122400,2016187185,13710,13720,13730,13710,1977
|
||||
20250401,122300,1989065275,13720,13740,13740,13720,344
|
||||
20250401,122200,1984340475,13740,13740,13740,13740,131
|
||||
20250401,122100,1982540535,13730,13730,13730,13730,0
|
||||
20250401,122000,1982540535,13730,13730,13730,13730,0
|
||||
20250401,121900,1982540535,13730,13730,13730,13730,184
|
||||
20250401,121800,1980014215,13740,13740,13740,13740,10
|
||||
20250401,121700,1979876815,13740,13740,13740,13740,129
|
||||
20250401,121600,1978104355,13730,13730,13730,13730,4
|
||||
20250401,121500,1978049435,13730,13730,13730,13720,115
|
||||
20250401,121400,1976471335,13760,13740,13760,13740,10
|
||||
20250401,121300,1976333795,13750,13750,13750,13750,1
|
||||
20250401,121200,1976320045,13740,13720,13740,13720,138
|
||||
20250401,121100,1974424405,13740,13740,13740,13740,0
|
||||
20250401,121000,1974424405,13740,13740,13740,13740,0
|
||||
20250401,120900,1974424405,13740,13740,13740,13740,1
|
||||
20250401,120800,1974410665,13720,13710,13720,13710,785
|
||||
20250401,120700,1963648195,13740,13740,13740,13740,2
|
||||
20250401,120600,1963620715,13740,13710,13740,13710,105
|
||||
20250401,120500,1962181075,13740,13730,13740,13720,286
|
||||
20250401,120400,1958255315,13730,13730,13730,13730,79
|
||||
20250401,120300,1957170645,13750,13720,13750,13720,9
|
||||
20250401,120200,1957047055,13730,13730,13730,13730,0
|
||||
20250401,120100,1957047055,13730,13720,13740,13720,263
|
||||
20250401,120000,1953436105,13720,13730,13730,13720,138
|
||||
20250401,115900,1951542245,13710,13710,13710,13710,0
|
||||
20250401,115800,1951542245,13710,13710,13730,13710,9
|
||||
20250401,115700,1951418815,13710,13730,13730,13710,925
|
||||
20250401,115600,1938724465,13730,13760,13770,13730,111
|
||||
20250401,115500,1937200365,13740,13730,13740,13700,297
|
||||
20250401,115400,1933126655,13730,13730,13730,13730,505
|
||||
20250401,115300,1926193005,13690,13690,13690,13690,3
|
||||
20250401,115200,1926151935,13690,13690,13690,13690,503
|
||||
20250401,115100,1919265865,13690,13730,13730,13690,1446
|
||||
20250401,115000,1899424145,13730,13740,13760,13730,358
|
||||
20250401,114900,1894507025,13750,13780,13780,13750,276
|
||||
20250401,114800,1890710105,13780,13800,13800,13780,51
|
||||
20250401,114700,1890006745,13810,13810,13810,13810,39
|
||||
20250401,114600,1889468155,13840,13840,13840,13830,46
|
||||
20250401,114500,1888831575,13840,13840,13840,13810,174
|
||||
20250401,114400,1886426375,13820,13810,13820,13810,93
|
||||
20250401,114300,1885141615,13840,13840,13840,13840,130
|
||||
20250401,114200,1883342415,13840,13780,13840,13780,66
|
||||
20250401,114100,1882432495,13790,13790,13810,13780,599
|
||||
20250401,114000,1874173485,13780,13810,13810,13780,657
|
||||
20250401,113900,1865114495,13810,13820,13820,13810,116
|
||||
20250401,113800,1863512465,13810,13800,13820,13780,925
|
||||
20250401,113700,1850753845,13800,13800,13810,13730,963
|
||||
20250401,113600,1837480145,13800,13830,13840,13800,525
|
||||
20250401,113500,1830226875,13840,13860,13860,13840,217
|
||||
20250401,113400,1827220395,13860,13870,13890,13860,700
|
||||
20250401,113300,1817514265,13900,13880,13900,13870,2064
|
||||
20250401,113200,1788846255,13900,13910,13920,13870,3050
|
||||
20250401,113100,1746452715,13920,13910,13920,13900,895
|
||||
20250401,113000,1734003375,13910,13880,13910,13880,420
|
||||
20250401,112900,1728164955,13900,13890,13900,13870,555
|
||||
20250401,112800,1720459605,13890,13850,13900,13850,965
|
||||
20250401,112700,1707059285,13850,13840,13880,13820,1848
|
||||
20250401,112600,1681477425,13840,13840,13850,13810,1788
|
||||
20250401,112500,1656747315,13850,13850,13850,13830,659
|
||||
20250401,112400,1647625855,13850,13810,13850,13800,1651
|
||||
20250401,112300,1624784245,13810,13810,13810,13790,1359
|
||||
20250401,112200,1606028585,13810,13790,13810,13790,369
|
||||
20250401,112100,1600935415,13790,13760,13810,13760,2810
|
||||
20250401,112000,1562209855,13760,13740,13760,13740,1124
|
||||
20250401,111900,1546751905,13750,13730,13750,13730,962
|
||||
20250401,111800,1533535115,13740,13740,13740,13730,224
|
||||
20250401,111700,1530458145,13750,13730,13760,13720,550
|
||||
20250401,111600,1522902825,13730,13700,13730,13680,518
|
||||
20250401,111500,1515802335,13730,13760,13760,13700,624
|
||||
20250401,111400,1507240905,13780,13710,13780,13710,3472
|
||||
20250401,111300,1459534755,13710,13700,13710,13700,453
|
||||
20250401,111200,1453327125,13720,13660,13720,13660,4345
|
||||
20250401,111100,1393892125,13660,13660,13670,13650,192
|
||||
20250401,111000,1391269745,13660,13640,13660,13610,132
|
||||
20250401,110900,1389471235,13660,13670,13670,13660,13
|
||||
20250401,110800,1389293585,13670,13690,13690,13660,121
|
||||
20250401,110700,1387639955,13690,13680,13690,13680,211
|
||||
20250401,110600,1384753245,13680,13660,13680,13650,1200
|
||||
20250401,110500,1368361305,13660,13660,13670,13600,1023
|
||||
20250401,110400,1354401295,13680,13670,13700,13660,1294
|
||||
20250401,110300,1336702535,13690,13690,13700,13660,363
|
||||
20250401,110200,1331737115,13660,13660,13690,13660,383
|
||||
20250401,110100,1326496535,13660,13600,13690,13600,4417
|
||||
20250401,110000,1266125925,13600,13630,13640,13600,145
|
||||
20250401,105900,1264151975,13590,13630,13640,13590,476
|
||||
20250401,105800,1257668705,13610,13590,13610,13530,495
|
||||
20250401,105700,1250949915,13570,13580,13580,13530,74
|
||||
20250401,105600,1249948125,13530,13530,13590,13470,332
|
||||
20250401,105500,1245465445,13570,13610,13610,13500,897
|
||||
20250401,105400,1233300245,13620,13610,13630,13610,55
|
||||
20250401,105300,1232551205,13620,13630,13630,13620,21
|
||||
20250401,105200,1232265125,13630,13650,13650,13630,19
|
||||
20250401,105100,1232005985,13640,13650,13650,13640,232
|
||||
20250401,105000,1228841415,13650,13640,13650,13610,365
|
||||
20250401,104900,1223867495,13650,13660,13660,13640,286
|
||||
20250401,104800,1219962185,13670,13640,13670,13640,1080
|
||||
20250401,104700,1205218795,13640,13630,13650,13630,264
|
||||
20250401,104600,1201619765,13620,13630,13650,13620,1074
|
||||
20250401,104500,1186974035,13650,13630,13650,13610,722
|
||||
20250401,104400,1177126655,13640,13580,13640,13580,763
|
||||
20250401,104300,1166735905,13590,13560,13610,13560,2318
|
||||
20250401,104200,1135241965,13560,13580,13580,13560,44
|
||||
20250401,104100,1134644815,13580,13550,13590,13550,987
|
||||
20250401,104000,1121248965,13550,13540,13550,13540,116
|
||||
20250401,103900,1119678085,13540,13540,13540,13530,1086
|
||||
20250401,103800,1104983365,13540,13540,13540,13540,19
|
||||
20250401,103700,1104726105,13540,13550,13550,13540,152
|
||||
20250401,103600,1102667905,13550,13560,13560,13540,14
|
||||
20250401,103500,1102478165,13560,13530,13560,13530,217
|
||||
20250401,103400,1099537525,13530,13530,13530,13530,119
|
||||
20250401,103300,1097927455,13530,13530,13530,13530,19
|
||||
20250401,103200,1097670385,13530,13520,13530,13500,587
|
||||
20250401,103100,1089740045,13520,13540,13540,13520,256
|
||||
20250401,103000,1086278145,13540,13530,13540,13530,60
|
||||
20250401,102900,1085465945,13540,13540,13540,13530,40
|
||||
20250401,102800,1084924505,13540,13540,13540,13530,148
|
||||
20250401,102700,1082921085,13560,13520,13560,13500,305
|
||||
20250401,102600,1078791485,13510,13530,13540,13500,484
|
||||
20250401,102500,1072248205,13520,13500,13570,13500,1493
|
||||
20250401,102400,1052065735,13500,13480,13500,13480,655
|
||||
20250401,102300,1043224085,13480,13480,13480,13470,314
|
||||
20250401,102200,1038994365,13480,13480,13480,13470,57
|
||||
20250401,102100,1038226145,13480,13460,13480,13460,38
|
||||
20250401,102000,1037714515,13480,13480,13480,13480,201
|
||||
20250401,101900,1035005035,13480,13490,13490,13480,42
|
||||
20250401,101800,1034438775,13480,13490,13490,13480,380
|
||||
20250401,101700,1029316275,13510,13490,13510,13490,63
|
||||
20250401,101600,1028465385,13480,13490,13490,13450,14
|
||||
20250401,101500,1028276915,13480,13490,13510,13480,335
|
||||
20250401,101400,1023758375,13510,13510,13510,13490,58
|
||||
20250401,101300,1022975795,13590,13590,13590,13590,0
|
||||
20250401,101200,1022975795,13590,13510,13590,13440,2796
|
||||
20250401,101100,985144745,13510,13430,13520,13430,1359
|
||||
20250401,101000,966823625,13430,13420,13430,13390,190
|
||||
20250401,100900,964276375,13420,13400,13420,13400,5
|
||||
20250401,100800,964209335,13360,13360,13360,13360,6
|
||||
20250401,100700,964129175,13340,13390,13440,13340,1133
|
||||
20250401,100600,948963555,13370,13370,13370,13360,410
|
||||
20250401,100500,943484815,13360,13380,13420,13360,1595
|
||||
20250401,100400,922157905,13390,13390,13390,13380,86
|
||||
20250401,100300,921007095,13400,13420,13420,13360,2607
|
||||
20250401,100200,886111015,13450,13420,13450,13420,51
|
||||
20250401,100100,885426565,13420,13420,13450,13420,181
|
||||
20250401,100000,882997395,13410,13460,13460,13410,148
|
||||
20250401,095900,881011615,13420,13420,13420,13420,117
|
||||
20250401,095800,879441475,13400,13420,13420,13400,1253
|
||||
20250401,095700,862636215,13480,13480,13480,13480,100
|
||||
20250401,095600,861288215,13480,13460,13480,13410,205
|
||||
20250401,095500,858533295,13460,13440,13460,13440,93
|
||||
20250401,095400,857282625,13490,13480,13490,13420,386
|
||||
20250401,095300,852099365,13480,13480,13480,13480,364
|
||||
20250401,095200,847192645,13470,13480,13480,13470,90
|
||||
20250401,095100,845979925,13480,13520,13520,13480,187
|
||||
20250401,095000,843456315,13520,13500,13520,13500,542
|
||||
20250401,094900,836128595,13500,13480,13520,13480,111
|
||||
20250401,094800,834629795,13520,13490,13520,13460,1299
|
||||
20250401,094700,817122615,13490,13460,13520,13460,115
|
||||
20250401,094600,815571105,13460,13410,13460,13400,490
|
||||
20250401,094500,809001825,13400,13420,13520,13400,1057
|
||||
20250401,094400,794815805,13460,13440,13460,13420,97
|
||||
20250401,094300,793513385,13420,13410,13420,13400,171
|
||||
20250401,094200,791220635,13410,13450,13450,13410,252
|
||||
20250401,094100,787834545,13460,13490,13490,13460,230
|
||||
20250401,094000,784735145,13490,13500,13520,13490,59
|
||||
20250401,093900,783938955,13500,13450,13500,13430,237
|
||||
20250401,093800,780752695,13450,13430,13450,13410,1371
|
||||
20250401,093700,762350395,13430,13420,13430,13420,253
|
||||
20250401,093600,758953605,13440,13440,13440,13420,316
|
||||
20250401,093500,754709185,13450,13430,13460,13430,782
|
||||
20250401,093400,744200935,13430,13480,13480,13430,2598
|
||||
20250401,093300,709242085,13480,13510,13520,13480,1234
|
||||
20250401,093200,692572525,13510,13550,13550,13510,1028
|
||||
20250401,093100,678669765,13560,13580,13600,13560,718
|
||||
20250401,093000,668927725,13570,13600,13600,13570,346
|
||||
20250401,092900,664232385,13600,13600,13600,13600,361
|
||||
20250401,092800,659322785,13640,13610,13640,13580,205
|
||||
20250401,092700,656534335,13610,13620,13620,13590,1081
|
||||
20250401,092600,641826895,13620,13650,13650,13620,68
|
||||
20250401,092500,640899885,13620,13660,13660,13620,378
|
||||
20250401,092400,635746565,13640,13660,13660,13640,812
|
||||
20250401,092300,624657655,13670,13690,13690,13650,5220
|
||||
20250401,092200,553294925,13690,13700,13710,13690,858
|
||||
20250401,092100,541541245,13700,13710,13710,13700,414
|
||||
20250401,092000,535866305,13710,13720,13720,13690,677
|
||||
20250401,091900,526589605,13730,13730,13750,13730,850
|
||||
20250401,091800,514911325,13730,13730,13750,13720,2386
|
||||
20250401,091700,482141005,13730,13700,13730,13680,977
|
||||
20250401,091600,468744835,13690,13700,13710,13680,2128
|
||||
20250401,091500,439590265,13700,13680,13710,13680,733
|
||||
20250401,091400,429554065,13690,13720,13720,13690,1399
|
||||
20250401,091300,410385675,13730,13730,13730,13730,862
|
||||
20250401,091200,398550415,13720,13710,13720,13700,893
|
||||
20250401,091100,386300335,13710,13710,13720,13700,1689
|
||||
20250401,091000,363145525,13700,13670,13700,13670,747
|
||||
20250401,090900,352916755,13670,13700,13700,13670,1577
|
||||
20250401,090800,331345825,13695,13670,13730,13670,2661
|
||||
20250401,090700,294867320,13640,13640,13670,13640,42
|
||||
20250401,090600,294293800,13620,13560,13640,13560,1878
|
||||
20250401,090500,268763850,13570,13590,13600,13560,2180
|
||||
20250401,090400,239170000,13600,13610,13640,13560,1072
|
||||
20250401,090300,224596950,13640,13640,13670,13600,1468
|
||||
20250401,090200,204571390,13640,13670,13700,13640,2281
|
||||
20250401,090100,173418080,13670,13700,13700,13600,4247
|
||||
20250401,090000,115414790,13700,13650,13760,13650,8433
|
||||
|
Reference in New Issue
Block a user