Update 2025-04-01 4020 candle_min
This commit is contained in:
785
476470/min/candle-20250401.csv
Normal file
785
476470/min/candle-20250401.csv
Normal file
@@ -0,0 +1,785 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250401,220300,79686436,2135,2135,2135,2135,1504
|
||||
20250401,220200,79686436,2135,2135,2135,2135,0
|
||||
20250401,220100,79686436,2135,2135,2135,2135,0
|
||||
20250401,220000,79686436,2135,2135,2135,2135,0
|
||||
20250401,215900,79686436,2135,2135,2135,2135,0
|
||||
20250401,215800,79686436,2135,2135,2135,2135,0
|
||||
20250401,215700,79686436,2135,2135,2135,2135,0
|
||||
20250401,215600,79686436,2135,2135,2135,2135,0
|
||||
20250401,215500,79686436,2135,2135,2135,2135,0
|
||||
20250401,215400,79686436,2135,2135,2135,2135,0
|
||||
20250401,215300,79686436,2135,2135,2135,2135,0
|
||||
20250401,215200,79686436,2135,2135,2135,2135,0
|
||||
20250401,215100,79686436,2135,2135,2135,2135,0
|
||||
20250401,215000,79686436,2135,2135,2135,2135,0
|
||||
20250401,214900,79686436,2135,2135,2135,2135,0
|
||||
20250401,214800,79686436,2135,2135,2135,2135,0
|
||||
20250401,214700,79686436,2135,2135,2135,2135,0
|
||||
20250401,214600,79686436,2135,2135,2135,2135,0
|
||||
20250401,214500,79686436,2135,2135,2135,2135,0
|
||||
20250401,214400,79686436,2135,2135,2135,2135,0
|
||||
20250401,214300,79686436,2135,2135,2135,2135,0
|
||||
20250401,214200,79686436,2135,2135,2135,2135,0
|
||||
20250401,214100,79686436,2135,2135,2135,2135,0
|
||||
20250401,214000,79686436,2135,2135,2135,2135,0
|
||||
20250401,213900,79686436,2135,2135,2135,2135,0
|
||||
20250401,213800,79686436,2135,2135,2135,2135,0
|
||||
20250401,213700,79686436,2135,2135,2135,2135,0
|
||||
20250401,213600,79686436,2135,2135,2135,2135,0
|
||||
20250401,213500,79686436,2135,2135,2135,2135,0
|
||||
20250401,213400,79686436,2135,2135,2135,2135,0
|
||||
20250401,213300,79686436,2135,2135,2135,2135,1504
|
||||
20250401,213200,79686436,2135,2135,2135,2135,0
|
||||
20250401,213100,79686436,2135,2135,2135,2135,0
|
||||
20250401,213000,79686436,2135,2135,2135,2135,0
|
||||
20250401,212900,79686436,2135,2135,2135,2135,0
|
||||
20250401,212800,79686436,2135,2135,2135,2135,0
|
||||
20250401,212700,79686436,2135,2135,2135,2135,0
|
||||
20250401,212600,79686436,2135,2135,2135,2135,0
|
||||
20250401,212500,79686436,2135,2135,2135,2135,0
|
||||
20250401,212400,79686436,2135,2135,2135,2135,0
|
||||
20250401,212300,79686436,2135,2135,2135,2135,0
|
||||
20250401,212200,79686436,2135,2135,2135,2135,0
|
||||
20250401,212100,79686436,2135,2135,2135,2135,0
|
||||
20250401,212000,79686436,2135,2135,2135,2135,0
|
||||
20250401,211900,79686436,2135,2135,2135,2135,0
|
||||
20250401,211800,79686436,2135,2135,2135,2135,0
|
||||
20250401,211700,79686436,2135,2135,2135,2135,0
|
||||
20250401,211600,79686436,2135,2135,2135,2135,0
|
||||
20250401,211500,79686436,2135,2135,2135,2135,0
|
||||
20250401,211400,79686436,2135,2135,2135,2135,0
|
||||
20250401,211300,79686436,2135,2135,2135,2135,0
|
||||
20250401,211200,79686436,2135,2135,2135,2135,0
|
||||
20250401,211100,79686436,2135,2135,2135,2135,0
|
||||
20250401,211000,79686436,2135,2135,2135,2135,0
|
||||
20250401,210900,79686436,2135,2135,2135,2135,0
|
||||
20250401,210800,79686436,2135,2135,2135,2135,0
|
||||
20250401,210700,79686436,2135,2135,2135,2135,0
|
||||
20250401,210600,79686436,2135,2135,2135,2135,0
|
||||
20250401,210500,79686436,2135,2135,2135,2135,0
|
||||
20250401,210400,79686436,2135,2135,2135,2135,0
|
||||
20250401,210300,79686436,2135,2135,2135,2135,1504
|
||||
20250401,210200,79686436,2135,2135,2135,2135,0
|
||||
20250401,210100,79686436,2135,2135,2135,2135,0
|
||||
20250401,210000,79686436,2135,2135,2135,2135,0
|
||||
20250401,205900,79686436,2135,2135,2135,2135,0
|
||||
20250401,205800,79686436,2135,2135,2135,2135,0
|
||||
20250401,205700,79686436,2135,2135,2135,2135,0
|
||||
20250401,205600,79686436,2135,2135,2135,2135,0
|
||||
20250401,205500,79686436,2135,2135,2135,2135,0
|
||||
20250401,205400,79686436,2135,2135,2135,2135,0
|
||||
20250401,205300,79686436,2135,2135,2135,2135,0
|
||||
20250401,205200,79686436,2135,2135,2135,2135,0
|
||||
20250401,205100,79686436,2135,2135,2135,2135,0
|
||||
20250401,205000,79686436,2135,2135,2135,2135,0
|
||||
20250401,204900,79686436,2135,2135,2135,2135,0
|
||||
20250401,204800,79686436,2135,2135,2135,2135,0
|
||||
20250401,204700,79686436,2135,2135,2135,2135,0
|
||||
20250401,204600,79686436,2135,2135,2135,2135,0
|
||||
20250401,204500,79686436,2135,2135,2135,2135,0
|
||||
20250401,204400,79686436,2135,2135,2135,2135,0
|
||||
20250401,204300,79686436,2135,2135,2135,2135,0
|
||||
20250401,204200,79686436,2135,2135,2135,2135,0
|
||||
20250401,204100,79686436,2135,2135,2135,2135,0
|
||||
20250401,204000,79686436,2135,2135,2135,2135,0
|
||||
20250401,203900,79686436,2135,2135,2135,2135,0
|
||||
20250401,203800,79686436,2135,2135,2135,2135,0
|
||||
20250401,203700,79686436,2135,2135,2135,2135,0
|
||||
20250401,203600,79686436,2135,2135,2135,2135,0
|
||||
20250401,203500,79686436,2135,2135,2135,2135,0
|
||||
20250401,203400,79686436,2135,2135,2135,2135,0
|
||||
20250401,203300,79686436,2135,2135,2135,2135,1504
|
||||
20250401,203200,79686436,2135,2135,2135,2135,0
|
||||
20250401,203100,79686436,2135,2135,2135,2135,0
|
||||
20250401,203000,79686436,2135,2135,2135,2135,0
|
||||
20250401,202900,79686436,2135,2135,2135,2135,0
|
||||
20250401,202800,79686436,2135,2135,2135,2135,0
|
||||
20250401,202700,79686436,2135,2135,2135,2135,0
|
||||
20250401,202600,79686436,2135,2135,2135,2135,0
|
||||
20250401,202500,79686436,2135,2135,2135,2135,0
|
||||
20250401,202400,79686436,2135,2135,2135,2135,0
|
||||
20250401,202300,79686436,2135,2135,2135,2135,0
|
||||
20250401,202200,79686436,2135,2135,2135,2135,0
|
||||
20250401,202100,79686436,2135,2135,2135,2135,0
|
||||
20250401,202000,79686436,2135,2135,2135,2135,0
|
||||
20250401,201900,79686436,2135,2135,2135,2135,0
|
||||
20250401,201800,79686436,2135,2135,2135,2135,0
|
||||
20250401,201700,79686436,2135,2135,2135,2135,0
|
||||
20250401,201600,79686436,2135,2135,2135,2135,0
|
||||
20250401,201500,79686436,2135,2135,2135,2135,0
|
||||
20250401,201400,79686436,2135,2135,2135,2135,0
|
||||
20250401,201300,79686436,2135,2135,2135,2135,0
|
||||
20250401,201200,79686436,2135,2135,2135,2135,0
|
||||
20250401,201100,79686436,2135,2135,2135,2135,0
|
||||
20250401,201000,79686436,2135,2135,2135,2135,0
|
||||
20250401,200900,79686436,2135,2135,2135,2135,0
|
||||
20250401,200800,79686436,2135,2135,2135,2135,0
|
||||
20250401,200700,79686436,2135,2135,2135,2135,0
|
||||
20250401,200600,79686436,2135,2135,2135,2135,0
|
||||
20250401,200500,79686436,2135,2135,2135,2135,0
|
||||
20250401,200400,79686436,2135,2135,2135,2135,0
|
||||
20250401,200300,79686436,2135,2135,2135,2135,1504
|
||||
20250401,200200,79686436,2135,2135,2135,2135,0
|
||||
20250401,200100,79686436,2135,2135,2135,2135,0
|
||||
20250401,200000,79686436,2135,2135,2135,2135,0
|
||||
20250401,195900,79686436,2135,2135,2135,2135,0
|
||||
20250401,195800,79686436,2135,2135,2135,2135,0
|
||||
20250401,195700,79686436,2135,2135,2135,2135,0
|
||||
20250401,195600,79686436,2135,2135,2135,2135,0
|
||||
20250401,195500,79686436,2135,2135,2135,2135,0
|
||||
20250401,195400,79686436,2135,2135,2135,2135,0
|
||||
20250401,195300,79686436,2135,2135,2135,2135,0
|
||||
20250401,195200,79686436,2135,2135,2135,2135,0
|
||||
20250401,195100,79686436,2135,2135,2135,2135,0
|
||||
20250401,195000,79686436,2135,2135,2135,2135,0
|
||||
20250401,194900,79686436,2135,2135,2135,2135,0
|
||||
20250401,194800,79686436,2135,2135,2135,2135,0
|
||||
20250401,194700,79686436,2135,2135,2135,2135,0
|
||||
20250401,194600,79686436,2135,2135,2135,2135,0
|
||||
20250401,194500,79686436,2135,2135,2135,2135,0
|
||||
20250401,194400,79686436,2135,2135,2135,2135,0
|
||||
20250401,194300,79686436,2135,2135,2135,2135,0
|
||||
20250401,194200,79686436,2135,2135,2135,2135,0
|
||||
20250401,194100,79686436,2135,2135,2135,2135,0
|
||||
20250401,194000,79686436,2135,2135,2135,2135,0
|
||||
20250401,193900,79686436,2135,2135,2135,2135,0
|
||||
20250401,193800,79686436,2135,2135,2135,2135,0
|
||||
20250401,193700,79686436,2135,2135,2135,2135,0
|
||||
20250401,193600,79686436,2135,2135,2135,2135,0
|
||||
20250401,193500,79686436,2135,2135,2135,2135,0
|
||||
20250401,193400,79686436,2135,2135,2135,2135,0
|
||||
20250401,193300,79686436,2135,2135,2135,2135,1504
|
||||
20250401,193200,79686436,2135,2135,2135,2135,0
|
||||
20250401,193100,79686436,2135,2135,2135,2135,0
|
||||
20250401,193000,79686436,2135,2135,2135,2135,0
|
||||
20250401,192900,79686436,2135,2135,2135,2135,0
|
||||
20250401,192800,79686436,2135,2135,2135,2135,0
|
||||
20250401,192700,79686436,2135,2135,2135,2135,0
|
||||
20250401,192600,79686436,2135,2135,2135,2135,0
|
||||
20250401,192500,79686436,2135,2135,2135,2135,0
|
||||
20250401,192400,79686436,2135,2135,2135,2135,0
|
||||
20250401,192300,79686436,2135,2135,2135,2135,0
|
||||
20250401,192200,79686436,2135,2135,2135,2135,0
|
||||
20250401,192100,79686436,2135,2135,2135,2135,0
|
||||
20250401,192000,79686436,2135,2135,2135,2135,0
|
||||
20250401,191900,79686436,2135,2135,2135,2135,0
|
||||
20250401,191800,79686436,2135,2135,2135,2135,0
|
||||
20250401,191700,79686436,2135,2135,2135,2135,0
|
||||
20250401,191600,79686436,2135,2135,2135,2135,0
|
||||
20250401,191500,79686436,2135,2135,2135,2135,0
|
||||
20250401,191400,79686436,2135,2135,2135,2135,0
|
||||
20250401,191300,79686436,2135,2135,2135,2135,0
|
||||
20250401,191200,79686436,2135,2135,2135,2135,0
|
||||
20250401,191100,79686436,2135,2135,2135,2135,0
|
||||
20250401,191000,79686436,2135,2135,2135,2135,0
|
||||
20250401,190900,79686436,2135,2135,2135,2135,0
|
||||
20250401,190800,79686436,2135,2135,2135,2135,0
|
||||
20250401,190700,79686436,2135,2135,2135,2135,0
|
||||
20250401,190600,79686436,2135,2135,2135,2135,0
|
||||
20250401,190500,79686436,2135,2135,2135,2135,0
|
||||
20250401,190400,79686436,2135,2135,2135,2135,0
|
||||
20250401,190300,79686436,2135,2135,2135,2135,1504
|
||||
20250401,190200,79686436,2135,2135,2135,2135,0
|
||||
20250401,190100,79686436,2135,2135,2135,2135,0
|
||||
20250401,190000,79686436,2135,2135,2135,2135,0
|
||||
20250401,185900,79686436,2135,2135,2135,2135,0
|
||||
20250401,185800,79686436,2135,2135,2135,2135,0
|
||||
20250401,185700,79686436,2135,2135,2135,2135,0
|
||||
20250401,185600,79686436,2135,2135,2135,2135,0
|
||||
20250401,185500,79686436,2135,2135,2135,2135,0
|
||||
20250401,185400,79686436,2135,2135,2135,2135,0
|
||||
20250401,185300,79686436,2135,2135,2135,2135,0
|
||||
20250401,185200,79686436,2135,2135,2135,2135,0
|
||||
20250401,185100,79686436,2135,2135,2135,2135,0
|
||||
20250401,185000,79686436,2135,2135,2135,2135,0
|
||||
20250401,184900,79686436,2135,2135,2135,2135,0
|
||||
20250401,184800,79686436,2135,2135,2135,2135,0
|
||||
20250401,184700,79686436,2135,2135,2135,2135,0
|
||||
20250401,184600,79686436,2135,2135,2135,2135,0
|
||||
20250401,184500,79686436,2135,2135,2135,2135,0
|
||||
20250401,184400,79686436,2135,2135,2135,2135,0
|
||||
20250401,184300,79686436,2135,2135,2135,2135,0
|
||||
20250401,184200,79686436,2135,2135,2135,2135,0
|
||||
20250401,184100,79686436,2135,2135,2135,2135,0
|
||||
20250401,184000,79686436,2135,2135,2135,2135,0
|
||||
20250401,183900,79686436,2135,2135,2135,2135,0
|
||||
20250401,183800,79686436,2135,2135,2135,2135,0
|
||||
20250401,183700,79686436,2135,2135,2135,2135,0
|
||||
20250401,183600,79686436,2135,2135,2135,2135,0
|
||||
20250401,183500,79686436,2135,2135,2135,2135,0
|
||||
20250401,183400,79686436,2135,2135,2135,2135,0
|
||||
20250401,183300,79686436,2135,2135,2135,2135,1504
|
||||
20250401,183200,79686436,2135,2135,2135,2135,0
|
||||
20250401,183100,79686436,2135,2135,2135,2135,0
|
||||
20250401,183000,79686436,2135,2135,2135,2135,0
|
||||
20250401,182900,79686436,2135,2135,2135,2135,0
|
||||
20250401,182800,79686436,2135,2135,2135,2135,0
|
||||
20250401,182700,79686436,2135,2135,2135,2135,0
|
||||
20250401,182600,79686436,2135,2135,2135,2135,0
|
||||
20250401,182500,79686436,2135,2135,2135,2135,0
|
||||
20250401,182400,79686436,2135,2135,2135,2135,0
|
||||
20250401,182300,79686436,2135,2135,2135,2135,0
|
||||
20250401,182200,79686436,2135,2135,2135,2135,0
|
||||
20250401,182100,79686436,2135,2135,2135,2135,0
|
||||
20250401,182000,79686436,2135,2135,2135,2135,0
|
||||
20250401,181900,79686436,2135,2135,2135,2135,0
|
||||
20250401,181800,79686436,2135,2135,2135,2135,0
|
||||
20250401,181700,79686436,2135,2135,2135,2135,0
|
||||
20250401,181600,79686436,2135,2135,2135,2135,0
|
||||
20250401,181500,79686436,2135,2135,2135,2135,0
|
||||
20250401,181400,79686436,2135,2135,2135,2135,0
|
||||
20250401,181300,79686436,2135,2135,2135,2135,0
|
||||
20250401,181200,79686436,2135,2135,2135,2135,0
|
||||
20250401,181100,79686436,2135,2135,2135,2135,0
|
||||
20250401,181000,79686436,2135,2135,2135,2135,0
|
||||
20250401,180900,79686436,2135,2135,2135,2135,0
|
||||
20250401,180800,79686436,2135,2135,2135,2135,0
|
||||
20250401,180700,79686436,2135,2135,2135,2135,0
|
||||
20250401,180600,79686436,2135,2135,2135,2135,0
|
||||
20250401,180500,79686436,2135,2135,2135,2135,0
|
||||
20250401,180400,79686436,2135,2135,2135,2135,0
|
||||
20250401,180300,79686436,2135,2135,2135,2135,1504
|
||||
20250401,180200,79686436,2135,2135,2135,2135,0
|
||||
20250401,180100,79686436,2135,2135,2135,2135,0
|
||||
20250401,180000,79686436,2135,2135,2135,2135,0
|
||||
20250401,175900,79686436,2135,2135,2135,2135,0
|
||||
20250401,175800,79686436,2135,2135,2135,2135,0
|
||||
20250401,175700,79686436,2135,2135,2135,2135,0
|
||||
20250401,175600,79686436,2135,2135,2135,2135,0
|
||||
20250401,175500,79686436,2135,2135,2135,2135,0
|
||||
20250401,175400,79686436,2135,2135,2135,2135,0
|
||||
20250401,175300,79686436,2135,2135,2135,2135,0
|
||||
20250401,175200,79686436,2135,2135,2135,2135,0
|
||||
20250401,175100,79686436,2135,2135,2135,2135,0
|
||||
20250401,175000,79686436,2135,2135,2135,2135,0
|
||||
20250401,174900,79686436,2135,2135,2135,2135,0
|
||||
20250401,174800,79686436,2135,2135,2135,2135,0
|
||||
20250401,174700,79686436,2135,2135,2135,2135,0
|
||||
20250401,174600,79686436,2135,2135,2135,2135,0
|
||||
20250401,174500,79686436,2135,2135,2135,2135,0
|
||||
20250401,174400,79686436,2135,2135,2135,2135,0
|
||||
20250401,174300,79686436,2135,2135,2135,2135,0
|
||||
20250401,174200,79686436,2135,2135,2135,2135,0
|
||||
20250401,174100,79686436,2135,2135,2135,2135,0
|
||||
20250401,174000,79686436,2135,2135,2135,2135,0
|
||||
20250401,173900,79686436,2135,2135,2135,2135,0
|
||||
20250401,173800,79686436,2135,2135,2135,2135,0
|
||||
20250401,173700,79686436,2135,2135,2135,2135,0
|
||||
20250401,173600,79686436,2135,2135,2135,2135,0
|
||||
20250401,173500,79686436,2135,2135,2135,2135,0
|
||||
20250401,173400,79686436,2135,2135,2135,2135,0
|
||||
20250401,173300,79686436,2135,2135,2135,2135,1504
|
||||
20250401,173200,79686436,2135,2135,2135,2135,0
|
||||
20250401,173100,79686436,2135,2135,2135,2135,0
|
||||
20250401,173000,79686436,2135,2135,2135,2135,0
|
||||
20250401,172900,79686436,2135,2135,2135,2135,0
|
||||
20250401,172800,79686436,2135,2135,2135,2135,0
|
||||
20250401,172700,79686436,2135,2135,2135,2135,0
|
||||
20250401,172600,79686436,2135,2135,2135,2135,0
|
||||
20250401,172500,79686436,2135,2135,2135,2135,0
|
||||
20250401,172400,79686436,2135,2135,2135,2135,0
|
||||
20250401,172300,79686436,2135,2135,2135,2135,0
|
||||
20250401,172200,79686436,2135,2135,2135,2135,0
|
||||
20250401,172100,79686436,2135,2135,2135,2135,0
|
||||
20250401,172000,79686436,2135,2135,2135,2135,0
|
||||
20250401,171900,79686436,2135,2135,2135,2135,0
|
||||
20250401,171800,79686436,2135,2135,2135,2135,0
|
||||
20250401,171700,79686436,2135,2135,2135,2135,0
|
||||
20250401,171600,79686436,2135,2135,2135,2135,0
|
||||
20250401,171500,79686436,2135,2135,2135,2135,0
|
||||
20250401,171400,79686436,2135,2135,2135,2135,0
|
||||
20250401,171300,79686436,2135,2135,2135,2135,0
|
||||
20250401,171200,79686436,2135,2135,2135,2135,0
|
||||
20250401,171100,79686436,2135,2135,2135,2135,0
|
||||
20250401,171000,79686436,2135,2135,2135,2135,0
|
||||
20250401,170900,79686436,2135,2135,2135,2135,0
|
||||
20250401,170800,79686436,2135,2135,2135,2135,0
|
||||
20250401,170700,79686436,2135,2135,2135,2135,0
|
||||
20250401,170600,79686436,2135,2135,2135,2135,0
|
||||
20250401,170500,79686436,2135,2135,2135,2135,0
|
||||
20250401,170400,79686436,2135,2135,2135,2135,0
|
||||
20250401,170300,79686436,2135,2135,2135,2135,1504
|
||||
20250401,170200,79686436,2135,2135,2135,2135,0
|
||||
20250401,170100,79686436,2135,2135,2135,2135,0
|
||||
20250401,170000,79686436,2135,2135,2135,2135,0
|
||||
20250401,165900,79686436,2135,2135,2135,2135,0
|
||||
20250401,165800,79686436,2135,2135,2135,2135,0
|
||||
20250401,165700,79686436,2135,2135,2135,2135,0
|
||||
20250401,165600,79686436,2135,2135,2135,2135,0
|
||||
20250401,165500,79686436,2135,2135,2135,2135,0
|
||||
20250401,165400,79686436,2135,2135,2135,2135,0
|
||||
20250401,165300,79686436,2135,2135,2135,2135,0
|
||||
20250401,165200,79686436,2135,2135,2135,2135,0
|
||||
20250401,165100,79686436,2135,2135,2135,2135,0
|
||||
20250401,165000,79686436,2135,2135,2135,2135,0
|
||||
20250401,164900,79686436,2135,2135,2135,2135,0
|
||||
20250401,164800,79686436,2135,2135,2135,2135,0
|
||||
20250401,164700,79686436,2135,2135,2135,2135,0
|
||||
20250401,164600,79686436,2135,2135,2135,2135,0
|
||||
20250401,164500,79686436,2135,2135,2135,2135,0
|
||||
20250401,164400,79686436,2135,2135,2135,2135,0
|
||||
20250401,164300,79686436,2135,2135,2135,2135,0
|
||||
20250401,164200,79686436,2135,2135,2135,2135,0
|
||||
20250401,164100,79686436,2135,2135,2135,2135,0
|
||||
20250401,164000,79686436,2135,2135,2135,2135,0
|
||||
20250401,163900,79686436,2135,2135,2135,2135,0
|
||||
20250401,163800,79686436,2135,2135,2135,2135,0
|
||||
20250401,163700,79686436,2135,2135,2135,2135,0
|
||||
20250401,163600,79686436,2135,2135,2135,2135,0
|
||||
20250401,163500,79686436,2135,2135,2135,2135,0
|
||||
20250401,163400,79686436,2135,2135,2135,2135,0
|
||||
20250401,163300,79686436,2135,2135,2135,2135,1504
|
||||
20250401,163200,79686436,2135,2135,2135,2135,0
|
||||
20250401,163100,79686436,2135,2135,2135,2135,0
|
||||
20250401,163000,79686436,2135,2135,2135,2135,0
|
||||
20250401,162900,79686436,2135,2135,2135,2135,0
|
||||
20250401,162800,79686436,2135,2135,2135,2135,0
|
||||
20250401,162700,79686436,2135,2135,2135,2135,0
|
||||
20250401,162600,79686436,2135,2135,2135,2135,0
|
||||
20250401,162500,79686436,2135,2135,2135,2135,0
|
||||
20250401,162400,79686436,2135,2135,2135,2135,0
|
||||
20250401,162300,79686436,2135,2135,2135,2135,0
|
||||
20250401,162200,79686436,2135,2135,2135,2135,0
|
||||
20250401,162100,79686436,2135,2135,2135,2135,0
|
||||
20250401,162000,79686436,2135,2135,2135,2135,0
|
||||
20250401,161900,79686436,2135,2135,2135,2135,0
|
||||
20250401,161800,79686436,2135,2135,2135,2135,0
|
||||
20250401,161700,79686436,2135,2135,2135,2135,0
|
||||
20250401,161600,79686436,2135,2135,2135,2135,0
|
||||
20250401,161500,79686436,2135,2135,2135,2135,0
|
||||
20250401,161400,79686436,2135,2135,2135,2135,0
|
||||
20250401,161300,79686436,2135,2135,2135,2135,0
|
||||
20250401,161200,79686436,2135,2135,2135,2135,0
|
||||
20250401,161100,79686436,2135,2135,2135,2135,0
|
||||
20250401,161000,79686436,2135,2135,2135,2135,0
|
||||
20250401,160900,79686436,2135,2135,2135,2135,0
|
||||
20250401,160800,79686436,2135,2135,2135,2135,0
|
||||
20250401,160700,79686436,2135,2135,2135,2135,0
|
||||
20250401,160600,79686436,2135,2135,2135,2135,0
|
||||
20250401,160500,79686436,2135,2135,2135,2135,0
|
||||
20250401,160400,79686436,2135,2135,2135,2135,0
|
||||
20250401,160300,79686436,2135,2135,2135,2135,1504
|
||||
20250401,160200,79686436,2135,2135,2135,2135,0
|
||||
20250401,160100,79686436,2135,2135,2135,2135,0
|
||||
20250401,160000,79686436,2135,2135,2135,2135,0
|
||||
20250401,155900,79686436,2135,2135,2135,2135,0
|
||||
20250401,155800,79686436,2135,2135,2135,2135,0
|
||||
20250401,155700,79686436,2135,2135,2135,2135,0
|
||||
20250401,155600,79686436,2135,2135,2135,2135,0
|
||||
20250401,155500,79686436,2135,2135,2135,2135,0
|
||||
20250401,155400,79686436,2135,2135,2135,2135,0
|
||||
20250401,155300,79686436,2135,2135,2135,2135,0
|
||||
20250401,155200,79686436,2135,2135,2135,2135,0
|
||||
20250401,155100,79686436,2135,2135,2135,2135,0
|
||||
20250401,155000,79686436,2135,2135,2135,2135,0
|
||||
20250401,154900,79686436,2135,2135,2135,2135,0
|
||||
20250401,154800,79686436,2135,2135,2135,2135,0
|
||||
20250401,154700,79686436,2135,2135,2135,2135,0
|
||||
20250401,154600,79686436,2135,2135,2135,2135,0
|
||||
20250401,154500,79686436,2135,2135,2135,2135,0
|
||||
20250401,154400,79686436,2135,2135,2135,2135,0
|
||||
20250401,154300,79686436,2135,2135,2135,2135,0
|
||||
20250401,154200,79686436,2135,2135,2135,2135,0
|
||||
20250401,154100,79686436,2135,2135,2135,2135,0
|
||||
20250401,154000,79686436,2135,2135,2135,2135,0
|
||||
20250401,153900,79686436,2135,2135,2135,2135,0
|
||||
20250401,153800,79686436,2135,2135,2135,2135,0
|
||||
20250401,153700,79686436,2135,2135,2135,2135,0
|
||||
20250401,153600,79686436,2135,2135,2135,2135,0
|
||||
20250401,153500,79686436,2135,2135,2135,2135,0
|
||||
20250401,153400,79686436,2135,2135,2135,2135,0
|
||||
20250401,153300,79686436,2135,2135,2135,2135,1504
|
||||
20250401,153200,79686436,2135,2135,2135,2135,0
|
||||
20250401,153100,79686436,2135,2135,2135,2135,0
|
||||
20250401,153000,79686436,2135,2135,2135,2135,1504
|
||||
20250401,152900,76475396,2135,2135,2135,2135,0
|
||||
20250401,152800,76475396,2135,2135,2135,2135,0
|
||||
20250401,152700,76475396,2135,2135,2135,2135,0
|
||||
20250401,152600,76475396,2135,2135,2135,2135,0
|
||||
20250401,152500,76475396,2135,2135,2135,2135,0
|
||||
20250401,152400,76475396,2135,2135,2135,2135,0
|
||||
20250401,152300,76475396,2135,2135,2135,2135,0
|
||||
20250401,152200,76475396,2135,2135,2135,2135,0
|
||||
20250401,152100,76475396,2135,2135,2135,2135,0
|
||||
20250401,152000,76475396,2135,2135,2135,2135,0
|
||||
20250401,151900,76475396,2135,2135,2135,2135,0
|
||||
20250401,151800,76475396,2135,2135,2135,2135,0
|
||||
20250401,151700,76475396,2135,2135,2135,2135,0
|
||||
20250401,151600,76475396,2135,2135,2135,2135,0
|
||||
20250401,151500,76475396,2135,2135,2135,2135,0
|
||||
20250401,151400,76475396,2135,2130,2135,2130,277
|
||||
20250401,151300,75885381,2135,2130,2135,2130,505
|
||||
20250401,151200,74807231,2135,2135,2135,2135,0
|
||||
20250401,151100,74807231,2135,2132,2135,2130,1286
|
||||
20250401,151000,72064501,2135,2135,2135,2135,0
|
||||
20250401,150900,72064501,2135,2135,2135,2135,0
|
||||
20250401,150800,72064501,2135,2135,2135,2135,0
|
||||
20250401,150700,72064501,2135,2135,2135,2135,0
|
||||
20250401,150600,72064501,2135,2135,2135,2135,0
|
||||
20250401,150500,72064501,2135,2135,2135,2135,0
|
||||
20250401,150400,72064501,2135,2135,2135,2135,0
|
||||
20250401,150300,72064501,2135,2135,2135,2135,0
|
||||
20250401,150200,72064501,2135,2135,2135,2135,0
|
||||
20250401,150100,72064501,2135,2135,2135,2135,0
|
||||
20250401,150000,72064501,2135,2135,2135,2135,0
|
||||
20250401,145900,72064501,2135,2135,2135,2135,702
|
||||
20250401,145800,70565731,2135,2135,2135,2135,0
|
||||
20250401,145700,70565731,2135,2135,2135,2135,0
|
||||
20250401,145600,70565731,2135,2135,2135,2135,0
|
||||
20250401,145500,70565731,2135,2135,2135,2135,0
|
||||
20250401,145400,70565731,2135,2135,2135,2135,0
|
||||
20250401,145300,70565731,2135,2135,2135,2135,10
|
||||
20250401,145200,70544381,2132,2132,2132,2132,0
|
||||
20250401,145100,70544381,2132,2132,2132,2132,0
|
||||
20250401,145000,70544381,2132,2132,2132,2132,0
|
||||
20250401,144900,70544381,2132,2132,2132,2132,1
|
||||
20250401,144800,70542249,2135,2135,2135,2135,0
|
||||
20250401,144700,70542249,2135,2135,2135,2135,0
|
||||
20250401,144600,70542249,2135,2135,2135,2135,0
|
||||
20250401,144500,70542249,2135,2135,2135,2135,0
|
||||
20250401,144400,70542249,2135,2135,2135,2135,0
|
||||
20250401,144300,70542249,2135,2135,2135,2135,0
|
||||
20250401,144200,70542249,2135,2135,2135,2135,0
|
||||
20250401,144100,70542249,2135,2135,2135,2135,0
|
||||
20250401,144000,70542249,2135,2135,2135,2135,0
|
||||
20250401,143900,70542249,2135,2135,2135,2135,0
|
||||
20250401,143800,70542249,2135,2135,2135,2135,0
|
||||
20250401,143700,70542249,2135,2135,2135,2135,0
|
||||
20250401,143600,70542249,2135,2135,2135,2135,0
|
||||
20250401,143500,70542249,2135,2135,2135,2135,0
|
||||
20250401,143400,70542249,2135,2135,2135,2135,0
|
||||
20250401,143300,70542249,2135,2135,2135,2135,0
|
||||
20250401,143200,70542249,2135,2135,2135,2135,0
|
||||
20250401,143100,70542249,2135,2135,2135,2135,0
|
||||
20250401,143000,70542249,2135,2135,2135,2135,0
|
||||
20250401,142900,70542249,2135,2135,2135,2135,0
|
||||
20250401,142800,70542249,2135,2135,2135,2135,0
|
||||
20250401,142700,70542249,2135,2135,2135,2135,0
|
||||
20250401,142600,70542249,2135,2135,2135,2135,0
|
||||
20250401,142500,70542249,2135,2135,2135,2135,0
|
||||
20250401,142400,70542249,2135,2135,2135,2135,0
|
||||
20250401,142300,70542249,2135,2135,2135,2135,0
|
||||
20250401,142200,70542249,2135,2135,2135,2135,0
|
||||
20250401,142100,70542249,2135,2135,2135,2135,0
|
||||
20250401,142000,70542249,2135,2135,2135,2135,0
|
||||
20250401,141900,70542249,2135,2135,2135,2135,0
|
||||
20250401,141800,70542249,2135,2135,2135,2135,0
|
||||
20250401,141700,70542249,2135,2135,2135,2135,0
|
||||
20250401,141600,70542249,2135,2135,2135,2135,0
|
||||
20250401,141500,70542249,2135,2135,2135,2135,0
|
||||
20250401,141400,70542249,2135,2135,2135,2135,0
|
||||
20250401,141300,70542249,2135,2135,2135,2135,0
|
||||
20250401,141200,70542249,2135,2135,2135,2135,0
|
||||
20250401,141100,70542249,2135,2135,2135,2135,0
|
||||
20250401,141000,70542249,2135,2135,2135,2135,0
|
||||
20250401,140900,70542249,2135,2135,2135,2135,0
|
||||
20250401,140800,70542249,2135,2130,2135,2130,15
|
||||
20250401,140700,70510249,2130,2135,2135,2130,706
|
||||
20250401,140600,69002959,2135,2135,2135,2135,0
|
||||
20250401,140500,69002959,2135,2135,2135,2135,0
|
||||
20250401,140400,69002959,2135,2135,2135,2135,0
|
||||
20250401,140300,69002959,2135,2135,2135,2135,0
|
||||
20250401,140200,69002959,2135,2135,2135,2135,0
|
||||
20250401,140100,69002959,2135,2135,2135,2135,10
|
||||
20250401,140000,68981609,2130,2130,2130,2130,0
|
||||
20250401,135900,68981609,2130,2130,2130,2130,0
|
||||
20250401,135800,68981609,2130,2130,2130,2130,0
|
||||
20250401,135700,68981609,2130,2130,2130,2130,4
|
||||
20250401,135600,68973089,2135,2135,2135,2135,0
|
||||
20250401,135500,68973089,2135,2135,2135,2135,0
|
||||
20250401,135400,68973089,2135,2135,2135,2135,0
|
||||
20250401,135300,68973089,2135,2135,2135,2135,0
|
||||
20250401,135200,68973089,2135,2135,2135,2135,0
|
||||
20250401,135100,68973089,2135,2135,2135,2135,0
|
||||
20250401,135000,68973089,2135,2135,2135,2135,0
|
||||
20250401,134900,68973089,2135,2135,2135,2135,0
|
||||
20250401,134800,68973089,2135,2135,2135,2135,0
|
||||
20250401,134700,68973089,2135,2135,2135,2135,0
|
||||
20250401,134600,68973089,2135,2135,2135,2135,0
|
||||
20250401,134500,68973089,2135,2135,2135,2135,0
|
||||
20250401,134400,68973089,2135,2135,2135,2135,0
|
||||
20250401,134300,68973089,2135,2135,2135,2135,0
|
||||
20250401,134200,68973089,2135,2135,2135,2135,0
|
||||
20250401,134100,68973089,2135,2135,2135,2135,0
|
||||
20250401,134000,68973089,2135,2135,2135,2135,0
|
||||
20250401,133900,68973089,2135,2135,2135,2135,0
|
||||
20250401,133800,68973089,2135,2135,2135,2135,0
|
||||
20250401,133700,68973089,2135,2135,2135,2135,0
|
||||
20250401,133600,68973089,2135,2135,2135,2135,0
|
||||
20250401,133500,68973089,2135,2135,2135,2135,0
|
||||
20250401,133400,68973089,2135,2135,2135,2135,0
|
||||
20250401,133300,68973089,2135,2135,2135,2135,0
|
||||
20250401,133200,68973089,2135,2135,2135,2135,0
|
||||
20250401,133100,68973089,2135,2135,2135,2135,0
|
||||
20250401,133000,68973089,2135,2135,2135,2135,0
|
||||
20250401,132900,68973089,2135,2135,2135,2135,0
|
||||
20250401,132800,68973089,2135,2135,2135,2135,0
|
||||
20250401,132700,68973089,2135,2135,2135,2135,0
|
||||
20250401,132600,68973089,2135,2135,2135,2135,0
|
||||
20250401,132500,68973089,2135,2135,2135,2135,0
|
||||
20250401,132400,68973089,2135,2135,2135,2135,0
|
||||
20250401,132300,68973089,2135,2135,2135,2135,0
|
||||
20250401,132200,68973089,2135,2135,2135,2135,0
|
||||
20250401,132100,68973089,2135,2135,2135,2135,74
|
||||
20250401,132000,68815099,2135,2135,2135,2135,200
|
||||
20250401,131900,68388099,2135,2135,2135,2135,134
|
||||
20250401,131800,68102009,2135,2135,2135,2135,200
|
||||
20250401,131700,67675009,2135,2135,2135,2135,333
|
||||
20250401,131600,66964054,2135,2135,2135,2135,200
|
||||
20250401,131500,66537054,2135,2137,2137,2135,500
|
||||
20250401,131400,65469438,2140,2140,2140,2140,0
|
||||
20250401,131300,65469438,2140,2140,2140,2140,0
|
||||
20250401,131200,65469438,2140,2140,2140,2140,0
|
||||
20250401,131100,65469438,2140,2140,2140,2140,0
|
||||
20250401,131000,65469438,2140,2140,2140,2140,0
|
||||
20250401,130900,65469438,2140,2140,2140,2140,0
|
||||
20250401,130800,65469438,2140,2140,2140,2140,0
|
||||
20250401,130700,65469438,2140,2140,2140,2140,0
|
||||
20250401,130600,65469438,2140,2140,2140,2140,0
|
||||
20250401,130500,65469438,2140,2140,2140,2140,0
|
||||
20250401,130400,65469438,2140,2140,2140,2140,3
|
||||
20250401,130300,65463018,2140,2140,2140,2140,200
|
||||
20250401,130200,65035018,2140,2140,2140,2140,0
|
||||
20250401,130100,65035018,2140,2140,2140,2140,0
|
||||
20250401,130000,65035018,2140,2140,2140,2140,0
|
||||
20250401,125900,65035018,2140,2140,2140,2140,0
|
||||
20250401,125800,65035018,2140,2140,2140,2140,0
|
||||
20250401,125700,65035018,2140,2140,2140,2140,0
|
||||
20250401,125600,65035018,2140,2140,2140,2140,0
|
||||
20250401,125500,65035018,2140,2140,2140,2140,0
|
||||
20250401,125400,65035018,2140,2140,2140,2140,0
|
||||
20250401,125300,65035018,2140,2140,2140,2140,0
|
||||
20250401,125200,65035018,2140,2140,2140,2140,0
|
||||
20250401,125100,65035018,2140,2140,2140,2140,0
|
||||
20250401,125000,65035018,2140,2140,2140,2140,0
|
||||
20250401,124900,65035018,2140,2140,2140,2140,0
|
||||
20250401,124800,65035018,2140,2140,2140,2140,0
|
||||
20250401,124700,65035018,2140,2140,2140,2140,0
|
||||
20250401,124600,65035018,2140,2140,2140,2140,0
|
||||
20250401,124500,65035018,2140,2140,2140,2140,0
|
||||
20250401,124400,65035018,2140,2140,2140,2140,0
|
||||
20250401,124300,65035018,2140,2140,2140,2140,0
|
||||
20250401,124200,65035018,2140,2140,2140,2140,0
|
||||
20250401,124100,65035018,2140,2140,2140,2140,0
|
||||
20250401,124000,65035018,2140,2140,2140,2140,0
|
||||
20250401,123900,65035018,2140,2140,2140,2140,0
|
||||
20250401,123800,65035018,2140,2140,2140,2140,0
|
||||
20250401,123700,65035018,2140,2140,2140,2140,0
|
||||
20250401,123600,65035018,2140,2140,2140,2140,0
|
||||
20250401,123500,65035018,2140,2140,2140,2140,0
|
||||
20250401,123400,65035018,2140,2140,2140,2140,1000
|
||||
20250401,123300,62895018,2140,2140,2140,2140,0
|
||||
20250401,123200,62895018,2140,2140,2140,2140,0
|
||||
20250401,123100,62895018,2140,2140,2140,2140,0
|
||||
20250401,123000,62895018,2140,2140,2140,2140,0
|
||||
20250401,122900,62895018,2140,2140,2140,2140,0
|
||||
20250401,122800,62895018,2140,2140,2140,2140,0
|
||||
20250401,122700,62895018,2140,2140,2140,2140,0
|
||||
20250401,122600,62895018,2140,2140,2140,2140,0
|
||||
20250401,122500,62895018,2140,2140,2140,2140,0
|
||||
20250401,122400,62895018,2140,2140,2140,2140,0
|
||||
20250401,122300,62895018,2140,2140,2140,2140,0
|
||||
20250401,122200,62895018,2140,2140,2140,2140,0
|
||||
20250401,122100,62895018,2140,2140,2140,2140,0
|
||||
20250401,122000,62895018,2140,2140,2140,2140,5
|
||||
20250401,121900,62884318,2137,2137,2137,2137,0
|
||||
20250401,121800,62884318,2137,2137,2137,2137,0
|
||||
20250401,121700,62884318,2137,2137,2137,2137,0
|
||||
20250401,121600,62884318,2137,2137,2137,2137,0
|
||||
20250401,121500,62884318,2137,2137,2137,2137,0
|
||||
20250401,121400,62884318,2137,2137,2137,2137,0
|
||||
20250401,121300,62884318,2137,2137,2137,2137,0
|
||||
20250401,121200,62884318,2137,2137,2137,2137,0
|
||||
20250401,121100,62884318,2137,2137,2137,2137,0
|
||||
20250401,121000,62884318,2137,2137,2137,2137,0
|
||||
20250401,120900,62884318,2137,2137,2137,2137,0
|
||||
20250401,120800,62884318,2137,2137,2137,2137,0
|
||||
20250401,120700,62884318,2137,2137,2137,2137,0
|
||||
20250401,120600,62884318,2137,2137,2137,2137,0
|
||||
20250401,120500,62884318,2137,2137,2137,2137,0
|
||||
20250401,120400,62884318,2137,2137,2137,2137,0
|
||||
20250401,120300,62884318,2137,2137,2137,2137,0
|
||||
20250401,120200,62884318,2137,2137,2137,2137,4
|
||||
20250401,120100,62875770,2140,2140,2140,2140,0
|
||||
20250401,120000,62875770,2140,2140,2140,2140,0
|
||||
20250401,115900,62875770,2140,2140,2140,2140,0
|
||||
20250401,115800,62875770,2140,2140,2140,2140,0
|
||||
20250401,115700,62875770,2140,2140,2140,2140,0
|
||||
20250401,115600,62875770,2140,2140,2140,2140,0
|
||||
20250401,115500,62875770,2140,2140,2140,2140,0
|
||||
20250401,115400,62875770,2140,2140,2140,2140,0
|
||||
20250401,115300,62875770,2140,2140,2140,2140,0
|
||||
20250401,115200,62875770,2140,2140,2140,2140,4
|
||||
20250401,115100,62867210,2137,2137,2137,2137,0
|
||||
20250401,115000,62867210,2137,2137,2137,2137,0
|
||||
20250401,114900,62867210,2137,2137,2137,2137,0
|
||||
20250401,114800,62867210,2137,2137,2137,2137,0
|
||||
20250401,114700,62867210,2137,2137,2137,2137,0
|
||||
20250401,114600,62867210,2137,2137,2137,2137,0
|
||||
20250401,114500,62867210,2137,2137,2137,2137,74
|
||||
20250401,114400,62709072,2140,2140,2140,2140,0
|
||||
20250401,114300,62709072,2140,2140,2140,2140,0
|
||||
20250401,114200,62709072,2140,2140,2140,2140,0
|
||||
20250401,114100,62709072,2140,2140,2140,2140,0
|
||||
20250401,114000,62709072,2140,2140,2140,2140,0
|
||||
20250401,113900,62709072,2140,2140,2140,2140,0
|
||||
20250401,113800,62709072,2140,2140,2140,2140,0
|
||||
20250401,113700,62709072,2140,2140,2140,2140,0
|
||||
20250401,113600,62709072,2140,2140,2140,2140,0
|
||||
20250401,113500,62709072,2140,2140,2140,2140,0
|
||||
20250401,113400,62709072,2140,2140,2140,2140,0
|
||||
20250401,113300,62709072,2140,2140,2140,2140,0
|
||||
20250401,113200,62709072,2140,2140,2140,2140,0
|
||||
20250401,113100,62709072,2140,2140,2140,2140,0
|
||||
20250401,113000,62709072,2140,2140,2140,2140,0
|
||||
20250401,112900,62709072,2140,2140,2140,2140,0
|
||||
20250401,112800,62709072,2140,2140,2140,2140,0
|
||||
20250401,112700,62709072,2140,2140,2140,2140,0
|
||||
20250401,112600,62709072,2140,2140,2140,2140,0
|
||||
20250401,112500,62709072,2140,2140,2140,2140,0
|
||||
20250401,112400,62709072,2140,2140,2140,2140,0
|
||||
20250401,112300,62709072,2140,2140,2140,2140,0
|
||||
20250401,112200,62709072,2140,2140,2140,2140,0
|
||||
20250401,112100,62709072,2140,2140,2140,2140,0
|
||||
20250401,112000,62709072,2140,2140,2140,2140,0
|
||||
20250401,111900,62709072,2140,2140,2140,2140,0
|
||||
20250401,111800,62709072,2140,2140,2140,2140,0
|
||||
20250401,111700,62709072,2140,2140,2140,2140,0
|
||||
20250401,111600,62709072,2140,2140,2140,2140,0
|
||||
20250401,111500,62709072,2140,2140,2140,2140,0
|
||||
20250401,111400,62709072,2140,2140,2140,2140,0
|
||||
20250401,111300,62709072,2140,2140,2140,2140,0
|
||||
20250401,111200,62709072,2140,2140,2140,2140,0
|
||||
20250401,111100,62709072,2140,2140,2140,2140,0
|
||||
20250401,111000,62709072,2140,2140,2140,2140,0
|
||||
20250401,110900,62709072,2140,2140,2140,2140,467
|
||||
20250401,110800,61709692,2137,2137,2137,2137,0
|
||||
20250401,110700,61709692,2137,2137,2137,2137,1
|
||||
20250401,110600,61707555,2137,2137,2137,2137,0
|
||||
20250401,110500,61707555,2137,2137,2137,2137,0
|
||||
20250401,110400,61707555,2137,2137,2137,2137,0
|
||||
20250401,110300,61707555,2137,2137,2137,2137,0
|
||||
20250401,110200,61707555,2137,2137,2137,2137,0
|
||||
20250401,110100,61707555,2137,2137,2137,2137,0
|
||||
20250401,110000,61707555,2137,2137,2137,2137,0
|
||||
20250401,105900,61707555,2137,2137,2137,2137,0
|
||||
20250401,105800,61707555,2137,2137,2137,2137,5
|
||||
20250401,105700,61696870,2140,2140,2140,2140,0
|
||||
20250401,105600,61696870,2140,2140,2140,2140,8492
|
||||
20250401,105500,43523990,2140,2140,2140,2140,0
|
||||
20250401,105400,43523990,2140,2140,2140,2140,0
|
||||
20250401,105300,43523990,2140,2140,2140,2140,0
|
||||
20250401,105200,43523990,2140,2140,2140,2140,0
|
||||
20250401,105100,43523990,2140,2140,2140,2140,0
|
||||
20250401,105000,43523990,2140,2140,2140,2140,0
|
||||
20250401,104900,43523990,2140,2140,2140,2140,0
|
||||
20250401,104800,43523990,2140,2140,2140,2140,0
|
||||
20250401,104700,43523990,2140,2140,2140,2140,0
|
||||
20250401,104600,43523990,2140,2140,2140,2140,0
|
||||
20250401,104500,43523990,2140,2140,2140,2140,0
|
||||
20250401,104400,43523990,2140,2140,2140,2140,0
|
||||
20250401,104300,43523990,2140,2140,2140,2140,0
|
||||
20250401,104200,43523990,2140,2140,2140,2140,0
|
||||
20250401,104100,43523990,2140,2140,2140,2140,0
|
||||
20250401,104000,43523990,2140,2140,2140,2140,0
|
||||
20250401,103900,43523990,2140,2140,2140,2140,0
|
||||
20250401,103800,43523990,2140,2140,2140,2140,0
|
||||
20250401,103700,43523990,2140,2140,2140,2140,0
|
||||
20250401,103600,43523990,2140,2140,2140,2140,0
|
||||
20250401,103500,43523990,2140,2140,2140,2140,0
|
||||
20250401,103400,43523990,2140,2140,2140,2140,0
|
||||
20250401,103300,43523990,2140,2140,2140,2140,0
|
||||
20250401,103200,43523990,2140,2140,2140,2140,0
|
||||
20250401,103100,43523990,2140,2140,2140,2140,0
|
||||
20250401,103000,43523990,2140,2140,2140,2140,0
|
||||
20250401,102900,43523990,2140,2140,2140,2140,0
|
||||
20250401,102800,43523990,2140,2140,2140,2140,0
|
||||
20250401,102700,43523990,2140,2140,2140,2140,0
|
||||
20250401,102600,43523990,2140,2140,2140,2140,0
|
||||
20250401,102500,43523990,2140,2140,2140,2140,0
|
||||
20250401,102400,43523990,2140,2140,2140,2140,0
|
||||
20250401,102300,43523990,2140,2140,2140,2140,0
|
||||
20250401,102200,43523990,2140,2140,2140,2140,183
|
||||
20250401,102100,43132370,2140,2140,2140,2140,0
|
||||
20250401,102000,43132370,2140,2140,2140,2140,0
|
||||
20250401,101900,43132370,2140,2140,2140,2140,0
|
||||
20250401,101800,43132370,2140,2140,2140,2140,0
|
||||
20250401,101700,43132370,2140,2140,2140,2140,0
|
||||
20250401,101600,43132370,2140,2140,2140,2140,0
|
||||
20250401,101500,43132370,2140,2140,2140,2140,0
|
||||
20250401,101400,43132370,2140,2140,2140,2140,2
|
||||
20250401,101300,43128090,2135,2135,2135,2135,133
|
||||
20250401,101200,42844135,2135,2135,2135,2135,0
|
||||
20250401,101100,42844135,2135,2135,2135,2135,133
|
||||
20250401,101000,42560180,2135,2135,2135,2135,0
|
||||
20250401,100900,42560180,2135,2135,2135,2135,134
|
||||
20250401,100800,42274090,2135,2135,2135,2135,0
|
||||
20250401,100700,42274090,2135,2135,2135,2135,133
|
||||
20250401,100600,41990135,2135,2135,2135,2135,0
|
||||
20250401,100500,41990135,2135,2135,2135,2135,0
|
||||
20250401,100400,41990135,2135,2135,2135,2135,4
|
||||
20250401,100300,41981595,2140,2140,2140,2140,0
|
||||
20250401,100200,41981595,2140,2140,2140,2140,0
|
||||
20250401,100100,41981595,2140,2140,2140,2140,0
|
||||
20250401,100000,41981595,2140,2140,2140,2140,0
|
||||
20250401,095900,41981595,2140,2140,2140,2140,0
|
||||
20250401,095800,41981595,2140,2140,2140,2140,0
|
||||
20250401,095700,41981595,2140,2140,2140,2140,0
|
||||
20250401,095600,41981595,2140,2140,2140,2140,0
|
||||
20250401,095500,41981595,2140,2140,2140,2140,0
|
||||
20250401,095400,41981595,2140,2140,2140,2140,0
|
||||
20250401,095300,41981595,2140,2140,2140,2140,0
|
||||
20250401,095200,41981595,2140,2140,2140,2140,0
|
||||
20250401,095100,41981595,2140,2140,2140,2140,100
|
||||
20250401,095000,41767595,2140,2140,2140,2140,0
|
||||
20250401,094900,41767595,2140,2140,2140,2140,0
|
||||
20250401,094800,41767595,2140,2140,2140,2140,0
|
||||
20250401,094700,41767595,2140,2140,2140,2140,0
|
||||
20250401,094600,41767595,2140,2140,2140,2140,0
|
||||
20250401,094500,41767595,2140,2140,2140,2140,300
|
||||
20250401,094400,41125595,2145,2145,2145,2145,0
|
||||
20250401,094300,41125595,2145,2145,2145,2145,2
|
||||
20250401,094200,41121305,2135,2140,2140,2135,11600
|
||||
20250401,094100,16354070,2140,2135,2140,2135,58
|
||||
20250401,094000,16229975,2135,2135,2135,2135,0
|
||||
20250401,093900,16229975,2135,2135,2135,2135,0
|
||||
20250401,093800,16229975,2135,2140,2140,2135,558
|
||||
20250401,093700,15038405,2140,2140,2140,2140,745
|
||||
20250401,093600,13444105,2140,2140,2140,2140,1110
|
||||
20250401,093500,11068705,2140,2140,2140,2140,0
|
||||
20250401,093400,11068705,2140,2140,2140,2140,0
|
||||
20250401,093300,11068705,2140,2140,2140,2140,0
|
||||
20250401,093200,11068705,2140,2140,2140,2140,0
|
||||
20250401,093100,11068705,2140,2140,2140,2140,0
|
||||
20250401,093000,11068705,2140,2140,2140,2140,2000
|
||||
20250401,092900,6788705,2135,2135,2135,2135,0
|
||||
20250401,092800,6788705,2135,2135,2135,2135,0
|
||||
20250401,092700,6788705,2135,2135,2135,2135,0
|
||||
20250401,092600,6788705,2135,2135,2135,2135,0
|
||||
20250401,092500,6788705,2135,2135,2135,2135,0
|
||||
20250401,092400,6788705,2135,2135,2135,2135,0
|
||||
20250401,092300,6788705,2135,2135,2135,2135,299
|
||||
20250401,092200,6150340,2135,2135,2135,2135,1079
|
||||
20250401,092100,3846675,2135,2135,2135,2135,0
|
||||
20250401,092000,3846675,2135,2135,2135,2135,0
|
||||
20250401,091900,3846675,2135,2135,2135,2135,10
|
||||
20250401,091800,3825325,2135,2140,2140,2135,1240
|
||||
20250401,091700,1171750,2135,2135,2135,2135,50
|
||||
20250401,091600,1065000,2130,2130,2130,2130,0
|
||||
20250401,091500,1065000,2130,2130,2130,2130,0
|
||||
20250401,091400,1065000,2130,2130,2130,2130,0
|
||||
20250401,091300,1065000,2130,2130,2130,2130,0
|
||||
20250401,091200,1065000,2130,2130,2130,2130,0
|
||||
20250401,091100,1065000,2130,2130,2130,2130,0
|
||||
20250401,091000,1065000,2130,2130,2130,2130,0
|
||||
20250401,090900,1065000,2130,2130,2130,2130,0
|
||||
20250401,090800,1065000,2130,2130,2130,2130,0
|
||||
20250401,090700,1065000,2130,2130,2130,2130,0
|
||||
20250401,090600,1065000,2130,2130,2130,2130,0
|
||||
20250401,090500,1065000,2130,2130,2130,2130,0
|
||||
20250401,090400,1065000,2130,2130,2130,2130,500
|
||||
20250401,090300,0,2140,2140,2140,2140,0
|
||||
20250401,090200,0,2140,2140,2140,2140,0
|
||||
20250401,090100,0,2140,2140,2140,2140,0
|
||||
20250401,090000,0,2140,2140,2140,2140,0
|
||||
|
Reference in New Issue
Block a user