ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-01 4020 candle_min

Browse Source
This commit is contained in:
ened
2025-04-01 22:08:21 +09:00
parent 2f95ef4be7
commit fe84d91987
4020 changed files with 1865220 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

785
476710/min/candle-20250401.csv Normal file
View File

@@ -0,0 +1,785 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250401,220300,0,17480,17480,17480,17480,0
20250401,220200,0,17480,17480,17480,17480,0
20250401,220100,0,17480,17480,17480,17480,0
20250401,220000,0,17480,17480,17480,17480,0
20250401,215900,0,17480,17480,17480,17480,0
20250401,215800,0,17480,17480,17480,17480,0
20250401,215700,0,17480,17480,17480,17480,0
20250401,215600,0,17480,17480,17480,17480,0
20250401,215500,0,17480,17480,17480,17480,0
20250401,215400,0,17480,17480,17480,17480,0
20250401,215300,0,17480,17480,17480,17480,0
20250401,215200,0,17480,17480,17480,17480,0
20250401,215100,0,17480,17480,17480,17480,0
20250401,215000,0,17480,17480,17480,17480,0
20250401,214900,0,17480,17480,17480,17480,0
20250401,214800,0,17480,17480,17480,17480,0
20250401,214700,0,17480,17480,17480,17480,0
20250401,214600,0,17480,17480,17480,17480,0
20250401,214500,0,17480,17480,17480,17480,0
20250401,214400,0,17480,17480,17480,17480,0
20250401,214300,0,17480,17480,17480,17480,0
20250401,214200,0,17480,17480,17480,17480,0
20250401,214100,0,17480,17480,17480,17480,0
20250401,214000,0,17480,17480,17480,17480,0
20250401,213900,0,17480,17480,17480,17480,0
20250401,213800,0,17480,17480,17480,17480,0
20250401,213700,0,17480,17480,17480,17480,0
20250401,213600,0,17480,17480,17480,17480,0
20250401,213500,0,17480,17480,17480,17480,0
20250401,213400,0,17480,17480,17480,17480,0
20250401,213300,0,17480,17480,17480,17480,0
20250401,213200,0,17480,17480,17480,17480,0
20250401,213100,0,17480,17480,17480,17480,0
20250401,213000,0,17480,17480,17480,17480,0
20250401,212900,0,17480,17480,17480,17480,0
20250401,212800,0,17480,17480,17480,17480,0
20250401,212700,0,17480,17480,17480,17480,0
20250401,212600,0,17480,17480,17480,17480,0
20250401,212500,0,17480,17480,17480,17480,0
20250401,212400,0,17480,17480,17480,17480,0
20250401,212300,0,17480,17480,17480,17480,0
20250401,212200,0,17480,17480,17480,17480,0
20250401,212100,0,17480,17480,17480,17480,0
20250401,212000,0,17480,17480,17480,17480,0
20250401,211900,0,17480,17480,17480,17480,0
20250401,211800,0,17480,17480,17480,17480,0
20250401,211700,0,17480,17480,17480,17480,0
20250401,211600,0,17480,17480,17480,17480,0
20250401,211500,0,17480,17480,17480,17480,0
20250401,211400,0,17480,17480,17480,17480,0
20250401,211300,0,17480,17480,17480,17480,0
20250401,211200,0,17480,17480,17480,17480,0
20250401,211100,0,17480,17480,17480,17480,0
20250401,211000,0,17480,17480,17480,17480,0
20250401,210900,0,17480,17480,17480,17480,0
20250401,210800,0,17480,17480,17480,17480,0
20250401,210700,0,17480,17480,17480,17480,0
20250401,210600,0,17480,17480,17480,17480,0
20250401,210500,0,17480,17480,17480,17480,0
20250401,210400,0,17480,17480,17480,17480,0
20250401,210300,0,17480,17480,17480,17480,0
20250401,210200,0,17480,17480,17480,17480,0
20250401,210100,0,17480,17480,17480,17480,0
20250401,210000,0,17480,17480,17480,17480,0
20250401,205900,0,17480,17480,17480,17480,0
20250401,205800,0,17480,17480,17480,17480,0
20250401,205700,0,17480,17480,17480,17480,0
20250401,205600,0,17480,17480,17480,17480,0
20250401,205500,0,17480,17480,17480,17480,0
20250401,205400,0,17480,17480,17480,17480,0
20250401,205300,0,17480,17480,17480,17480,0
20250401,205200,0,17480,17480,17480,17480,0
20250401,205100,0,17480,17480,17480,17480,0
20250401,205000,0,17480,17480,17480,17480,0
20250401,204900,0,17480,17480,17480,17480,0
20250401,204800,0,17480,17480,17480,17480,0
20250401,204700,0,17480,17480,17480,17480,0
20250401,204600,0,17480,17480,17480,17480,0
20250401,204500,0,17480,17480,17480,17480,0
20250401,204400,0,17480,17480,17480,17480,0
20250401,204300,0,17480,17480,17480,17480,0
20250401,204200,0,17480,17480,17480,17480,0
20250401,204100,0,17480,17480,17480,17480,0
20250401,204000,0,17480,17480,17480,17480,0
20250401,203900,0,17480,17480,17480,17480,0
20250401,203800,0,17480,17480,17480,17480,0
20250401,203700,0,17480,17480,17480,17480,0
20250401,203600,0,17480,17480,17480,17480,0
20250401,203500,0,17480,17480,17480,17480,0
20250401,203400,0,17480,17480,17480,17480,0
20250401,203300,0,17480,17480,17480,17480,0
20250401,203200,0,17480,17480,17480,17480,0
20250401,203100,0,17480,17480,17480,17480,0
20250401,203000,0,17480,17480,17480,17480,0
20250401,202900,0,17480,17480,17480,17480,0
20250401,202800,0,17480,17480,17480,17480,0
20250401,202700,0,17480,17480,17480,17480,0
20250401,202600,0,17480,17480,17480,17480,0
20250401,202500,0,17480,17480,17480,17480,0
20250401,202400,0,17480,17480,17480,17480,0
20250401,202300,0,17480,17480,17480,17480,0
20250401,202200,0,17480,17480,17480,17480,0
20250401,202100,0,17480,17480,17480,17480,0
20250401,202000,0,17480,17480,17480,17480,0
20250401,201900,0,17480,17480,17480,17480,0
20250401,201800,0,17480,17480,17480,17480,0
20250401,201700,0,17480,17480,17480,17480,0
20250401,201600,0,17480,17480,17480,17480,0
20250401,201500,0,17480,17480,17480,17480,0
20250401,201400,0,17480,17480,17480,17480,0
20250401,201300,0,17480,17480,17480,17480,0
20250401,201200,0,17480,17480,17480,17480,0
20250401,201100,0,17480,17480,17480,17480,0
20250401,201000,0,17480,17480,17480,17480,0
20250401,200900,0,17480,17480,17480,17480,0
20250401,200800,0,17480,17480,17480,17480,0
20250401,200700,0,17480,17480,17480,17480,0
20250401,200600,0,17480,17480,17480,17480,0
20250401,200500,0,17480,17480,17480,17480,0
20250401,200400,0,17480,17480,17480,17480,0
20250401,200300,0,17480,17480,17480,17480,0
20250401,200200,0,17480,17480,17480,17480,0
20250401,200100,0,17480,17480,17480,17480,0
20250401,200000,0,17480,17480,17480,17480,0
20250401,195900,0,17480,17480,17480,17480,0
20250401,195800,0,17480,17480,17480,17480,0
20250401,195700,0,17480,17480,17480,17480,0
20250401,195600,0,17480,17480,17480,17480,0
20250401,195500,0,17480,17480,17480,17480,0
20250401,195400,0,17480,17480,17480,17480,0
20250401,195300,0,17480,17480,17480,17480,0
20250401,195200,0,17480,17480,17480,17480,0
20250401,195100,0,17480,17480,17480,17480,0
20250401,195000,0,17480,17480,17480,17480,0
20250401,194900,0,17480,17480,17480,17480,0
20250401,194800,0,17480,17480,17480,17480,0
20250401,194700,0,17480,17480,17480,17480,0
20250401,194600,0,17480,17480,17480,17480,0
20250401,194500,0,17480,17480,17480,17480,0
20250401,194400,0,17480,17480,17480,17480,0
20250401,194300,0,17480,17480,17480,17480,0
20250401,194200,0,17480,17480,17480,17480,0
20250401,194100,0,17480,17480,17480,17480,0
20250401,194000,0,17480,17480,17480,17480,0
20250401,193900,0,17480,17480,17480,17480,0
20250401,193800,0,17480,17480,17480,17480,0
20250401,193700,0,17480,17480,17480,17480,0
20250401,193600,0,17480,17480,17480,17480,0
20250401,193500,0,17480,17480,17480,17480,0
20250401,193400,0,17480,17480,17480,17480,0
20250401,193300,0,17480,17480,17480,17480,0
20250401,193200,0,17480,17480,17480,17480,0
20250401,193100,0,17480,17480,17480,17480,0
20250401,193000,0,17480,17480,17480,17480,0
20250401,192900,0,17480,17480,17480,17480,0
20250401,192800,0,17480,17480,17480,17480,0
20250401,192700,0,17480,17480,17480,17480,0
20250401,192600,0,17480,17480,17480,17480,0
20250401,192500,0,17480,17480,17480,17480,0
20250401,192400,0,17480,17480,17480,17480,0
20250401,192300,0,17480,17480,17480,17480,0
20250401,192200,0,17480,17480,17480,17480,0
20250401,192100,0,17480,17480,17480,17480,0
20250401,192000,0,17480,17480,17480,17480,0
20250401,191900,0,17480,17480,17480,17480,0
20250401,191800,0,17480,17480,17480,17480,0
20250401,191700,0,17480,17480,17480,17480,0
20250401,191600,0,17480,17480,17480,17480,0
20250401,191500,0,17480,17480,17480,17480,0
20250401,191400,0,17480,17480,17480,17480,0
20250401,191300,0,17480,17480,17480,17480,0
20250401,191200,0,17480,17480,17480,17480,0
20250401,191100,0,17480,17480,17480,17480,0
20250401,191000,0,17480,17480,17480,17480,0
20250401,190900,0,17480,17480,17480,17480,0
20250401,190800,0,17480,17480,17480,17480,0
20250401,190700,0,17480,17480,17480,17480,0
20250401,190600,0,17480,17480,17480,17480,0
20250401,190500,0,17480,17480,17480,17480,0
20250401,190400,0,17480,17480,17480,17480,0
20250401,190300,0,17480,17480,17480,17480,0
20250401,190200,0,17480,17480,17480,17480,0
20250401,190100,0,17480,17480,17480,17480,0
20250401,190000,0,17480,17480,17480,17480,0
20250401,185900,0,17480,17480,17480,17480,0
20250401,185800,0,17480,17480,17480,17480,0
20250401,185700,0,17480,17480,17480,17480,0
20250401,185600,0,17480,17480,17480,17480,0
20250401,185500,0,17480,17480,17480,17480,0
20250401,185400,0,17480,17480,17480,17480,0
20250401,185300,0,17480,17480,17480,17480,0
20250401,185200,0,17480,17480,17480,17480,0
20250401,185100,0,17480,17480,17480,17480,0
20250401,185000,0,17480,17480,17480,17480,0
20250401,184900,0,17480,17480,17480,17480,0
20250401,184800,0,17480,17480,17480,17480,0
20250401,184700,0,17480,17480,17480,17480,0
20250401,184600,0,17480,17480,17480,17480,0
20250401,184500,0,17480,17480,17480,17480,0
20250401,184400,0,17480,17480,17480,17480,0
20250401,184300,0,17480,17480,17480,17480,0
20250401,184200,0,17480,17480,17480,17480,0
20250401,184100,0,17480,17480,17480,17480,0
20250401,184000,0,17480,17480,17480,17480,0
20250401,183900,0,17480,17480,17480,17480,0
20250401,183800,0,17480,17480,17480,17480,0
20250401,183700,0,17480,17480,17480,17480,0
20250401,183600,0,17480,17480,17480,17480,0
20250401,183500,0,17480,17480,17480,17480,0
20250401,183400,0,17480,17480,17480,17480,0
20250401,183300,0,17480,17480,17480,17480,0
20250401,183200,0,17480,17480,17480,17480,0
20250401,183100,0,17480,17480,17480,17480,0
20250401,183000,0,17480,17480,17480,17480,0
20250401,182900,0,17480,17480,17480,17480,0
20250401,182800,0,17480,17480,17480,17480,0
20250401,182700,0,17480,17480,17480,17480,0
20250401,182600,0,17480,17480,17480,17480,0
20250401,182500,0,17480,17480,17480,17480,0
20250401,182400,0,17480,17480,17480,17480,0
20250401,182300,0,17480,17480,17480,17480,0
20250401,182200,0,17480,17480,17480,17480,0
20250401,182100,0,17480,17480,17480,17480,0
20250401,182000,0,17480,17480,17480,17480,0
20250401,181900,0,17480,17480,17480,17480,0
20250401,181800,0,17480,17480,17480,17480,0
20250401,181700,0,17480,17480,17480,17480,0
20250401,181600,0,17480,17480,17480,17480,0
20250401,181500,0,17480,17480,17480,17480,0
20250401,181400,0,17480,17480,17480,17480,0
20250401,181300,0,17480,17480,17480,17480,0
20250401,181200,0,17480,17480,17480,17480,0
20250401,181100,0,17480,17480,17480,17480,0
20250401,181000,0,17480,17480,17480,17480,0
20250401,180900,0,17480,17480,17480,17480,0
20250401,180800,0,17480,17480,17480,17480,0
20250401,180700,0,17480,17480,17480,17480,0
20250401,180600,0,17480,17480,17480,17480,0
20250401,180500,0,17480,17480,17480,17480,0
20250401,180400,0,17480,17480,17480,17480,0
20250401,180300,0,17480,17480,17480,17480,0
20250401,180200,0,17480,17480,17480,17480,0
20250401,180100,0,17480,17480,17480,17480,0
20250401,180000,0,17480,17480,17480,17480,0
20250401,175900,0,17480,17480,17480,17480,0
20250401,175800,0,17480,17480,17480,17480,0
20250401,175700,0,17480,17480,17480,17480,0
20250401,175600,0,17480,17480,17480,17480,0
20250401,175500,0,17480,17480,17480,17480,0
20250401,175400,0,17480,17480,17480,17480,0
20250401,175300,0,17480,17480,17480,17480,0
20250401,175200,0,17480,17480,17480,17480,0
20250401,175100,0,17480,17480,17480,17480,0
20250401,175000,0,17480,17480,17480,17480,0
20250401,174900,0,17480,17480,17480,17480,0
20250401,174800,0,17480,17480,17480,17480,0
20250401,174700,0,17480,17480,17480,17480,0
20250401,174600,0,17480,17480,17480,17480,0
20250401,174500,0,17480,17480,17480,17480,0
20250401,174400,0,17480,17480,17480,17480,0
20250401,174300,0,17480,17480,17480,17480,0
20250401,174200,0,17480,17480,17480,17480,0
20250401,174100,0,17480,17480,17480,17480,0
20250401,174000,0,17480,17480,17480,17480,0
20250401,173900,0,17480,17480,17480,17480,0
20250401,173800,0,17480,17480,17480,17480,0
20250401,173700,0,17480,17480,17480,17480,0
20250401,173600,0,17480,17480,17480,17480,0
20250401,173500,0,17480,17480,17480,17480,0
20250401,173400,0,17480,17480,17480,17480,0
20250401,173300,0,17480,17480,17480,17480,0
20250401,173200,0,17480,17480,17480,17480,0
20250401,173100,0,17480,17480,17480,17480,0
20250401,173000,0,17480,17480,17480,17480,0
20250401,172900,0,17480,17480,17480,17480,0
20250401,172800,0,17480,17480,17480,17480,0
20250401,172700,0,17480,17480,17480,17480,0
20250401,172600,0,17480,17480,17480,17480,0
20250401,172500,0,17480,17480,17480,17480,0
20250401,172400,0,17480,17480,17480,17480,0
20250401,172300,0,17480,17480,17480,17480,0
20250401,172200,0,17480,17480,17480,17480,0
20250401,172100,0,17480,17480,17480,17480,0
20250401,172000,0,17480,17480,17480,17480,0
20250401,171900,0,17480,17480,17480,17480,0
20250401,171800,0,17480,17480,17480,17480,0
20250401,171700,0,17480,17480,17480,17480,0
20250401,171600,0,17480,17480,17480,17480,0
20250401,171500,0,17480,17480,17480,17480,0
20250401,171400,0,17480,17480,17480,17480,0
20250401,171300,0,17480,17480,17480,17480,0
20250401,171200,0,17480,17480,17480,17480,0
20250401,171100,0,17480,17480,17480,17480,0
20250401,171000,0,17480,17480,17480,17480,0
20250401,170900,0,17480,17480,17480,17480,0
20250401,170800,0,17480,17480,17480,17480,0
20250401,170700,0,17480,17480,17480,17480,0
20250401,170600,0,17480,17480,17480,17480,0
20250401,170500,0,17480,17480,17480,17480,0
20250401,170400,0,17480,17480,17480,17480,0
20250401,170300,0,17480,17480,17480,17480,0
20250401,170200,0,17480,17480,17480,17480,0
20250401,170100,0,17480,17480,17480,17480,0
20250401,170000,0,17480,17480,17480,17480,0
20250401,165900,0,17480,17480,17480,17480,0
20250401,165800,0,17480,17480,17480,17480,0
20250401,165700,0,17480,17480,17480,17480,0
20250401,165600,0,17480,17480,17480,17480,0
20250401,165500,0,17480,17480,17480,17480,0
20250401,165400,0,17480,17480,17480,17480,0
20250401,165300,0,17480,17480,17480,17480,0
20250401,165200,0,17480,17480,17480,17480,0
20250401,165100,0,17480,17480,17480,17480,0
20250401,165000,0,17480,17480,17480,17480,0
20250401,164900,0,17480,17480,17480,17480,0
20250401,164800,0,17480,17480,17480,17480,0
20250401,164700,0,17480,17480,17480,17480,0
20250401,164600,0,17480,17480,17480,17480,0
20250401,164500,0,17480,17480,17480,17480,0
20250401,164400,0,17480,17480,17480,17480,0
20250401,164300,0,17480,17480,17480,17480,0
20250401,164200,0,17480,17480,17480,17480,0
20250401,164100,0,17480,17480,17480,17480,0
20250401,164000,0,17480,17480,17480,17480,0
20250401,163900,0,17480,17480,17480,17480,0
20250401,163800,0,17480,17480,17480,17480,0
20250401,163700,0,17480,17480,17480,17480,0
20250401,163600,0,17480,17480,17480,17480,0
20250401,163500,0,17480,17480,17480,17480,0
20250401,163400,0,17480,17480,17480,17480,0
20250401,163300,0,17480,17480,17480,17480,0
20250401,163200,0,17480,17480,17480,17480,0
20250401,163100,0,17480,17480,17480,17480,0
20250401,163000,0,17480,17480,17480,17480,0
20250401,162900,0,17480,17480,17480,17480,0
20250401,162800,0,17480,17480,17480,17480,0
20250401,162700,0,17480,17480,17480,17480,0
20250401,162600,0,17480,17480,17480,17480,0
20250401,162500,0,17480,17480,17480,17480,0
20250401,162400,0,17480,17480,17480,17480,0
20250401,162300,0,17480,17480,17480,17480,0
20250401,162200,0,17480,17480,17480,17480,0
20250401,162100,0,17480,17480,17480,17480,0
20250401,162000,0,17480,17480,17480,17480,0
20250401,161900,0,17480,17480,17480,17480,0
20250401,161800,0,17480,17480,17480,17480,0
20250401,161700,0,17480,17480,17480,17480,0
20250401,161600,0,17480,17480,17480,17480,0
20250401,161500,0,17480,17480,17480,17480,0
20250401,161400,0,17480,17480,17480,17480,0
20250401,161300,0,17480,17480,17480,17480,0
20250401,161200,0,17480,17480,17480,17480,0
20250401,161100,0,17480,17480,17480,17480,0
20250401,161000,0,17480,17480,17480,17480,0
20250401,160900,0,17480,17480,17480,17480,0
20250401,160800,0,17480,17480,17480,17480,0
20250401,160700,0,17480,17480,17480,17480,0
20250401,160600,0,17480,17480,17480,17480,0
20250401,160500,0,17480,17480,17480,17480,0
20250401,160400,0,17480,17480,17480,17480,0
20250401,160300,0,17480,17480,17480,17480,0
20250401,160200,0,17480,17480,17480,17480,0
20250401,160100,0,17480,17480,17480,17480,0
20250401,160000,0,17480,17480,17480,17480,0
20250401,155900,0,17480,17480,17480,17480,0
20250401,155800,0,17480,17480,17480,17480,0
20250401,155700,0,17480,17480,17480,17480,0
20250401,155600,0,17480,17480,17480,17480,0
20250401,155500,0,17480,17480,17480,17480,0
20250401,155400,0,17480,17480,17480,17480,0
20250401,155300,0,17480,17480,17480,17480,0
20250401,155200,0,17480,17480,17480,17480,0
20250401,155100,0,17480,17480,17480,17480,0
20250401,155000,0,17480,17480,17480,17480,0
20250401,154900,0,17480,17480,17480,17480,0
20250401,154800,0,17480,17480,17480,17480,0
20250401,154700,0,17480,17480,17480,17480,0
20250401,154600,0,17480,17480,17480,17480,0
20250401,154500,0,17480,17480,17480,17480,0
20250401,154400,0,17480,17480,17480,17480,0
20250401,154300,0,17480,17480,17480,17480,0
20250401,154200,0,17480,17480,17480,17480,0
20250401,154100,0,17480,17480,17480,17480,0
20250401,154000,0,17480,17480,17480,17480,0
20250401,153900,0,17480,17480,17480,17480,0
20250401,153800,0,17480,17480,17480,17480,0
20250401,153700,0,17480,17480,17480,17480,0
20250401,153600,0,17480,17480,17480,17480,0
20250401,153500,0,17480,17480,17480,17480,0
20250401,153400,0,17480,17480,17480,17480,0
20250401,153300,0,17480,17480,17480,17480,0
20250401,153200,0,17480,17480,17480,17480,0
20250401,153100,0,17480,17480,17480,17480,0
20250401,153000,0,17480,17480,17480,17480,0
20250401,152900,0,17480,17480,17480,17480,0
20250401,152800,0,17480,17480,17480,17480,0
20250401,152700,0,17480,17480,17480,17480,0
20250401,152600,0,17480,17480,17480,17480,0
20250401,152500,0,17480,17480,17480,17480,0
20250401,152400,0,17480,17480,17480,17480,0
20250401,152300,0,17480,17480,17480,17480,0
20250401,152200,0,17480,17480,17480,17480,0
20250401,152100,0,17480,17480,17480,17480,0
20250401,152000,0,17480,17480,17480,17480,0
20250401,151900,0,17480,17480,17480,17480,0
20250401,151800,0,17480,17480,17480,17480,0
20250401,151700,0,17480,17480,17480,17480,0
20250401,151600,0,17480,17480,17480,17480,0
20250401,151500,0,17480,17480,17480,17480,0
20250401,151400,0,17480,17480,17480,17480,0
20250401,151300,0,17480,17480,17480,17480,0
20250401,151200,0,17480,17480,17480,17480,0
20250401,151100,0,17480,17480,17480,17480,0
20250401,151000,0,17480,17480,17480,17480,0
20250401,150900,0,17480,17480,17480,17480,0
20250401,150800,0,17480,17480,17480,17480,0
20250401,150700,0,17480,17480,17480,17480,0
20250401,150600,0,17480,17480,17480,17480,0
20250401,150500,0,17480,17480,17480,17480,0
20250401,150400,0,17480,17480,17480,17480,0
20250401,150300,0,17480,17480,17480,17480,0
20250401,150200,0,17480,17480,17480,17480,0
20250401,150100,0,17480,17480,17480,17480,0
20250401,150000,0,17480,17480,17480,17480,0
20250401,145900,0,17480,17480,17480,17480,0
20250401,145800,0,17480,17480,17480,17480,0
20250401,145700,0,17480,17480,17480,17480,0
20250401,145600,0,17480,17480,17480,17480,0
20250401,145500,0,17480,17480,17480,17480,0
20250401,145400,0,17480,17480,17480,17480,0
20250401,145300,0,17480,17480,17480,17480,0
20250401,145200,0,17480,17480,17480,17480,0
20250401,145100,0,17480,17480,17480,17480,0
20250401,145000,0,17480,17480,17480,17480,0
20250401,144900,0,17480,17480,17480,17480,0
20250401,144800,0,17480,17480,17480,17480,0
20250401,144700,0,17480,17480,17480,17480,0
20250401,144600,0,17480,17480,17480,17480,0
20250401,144500,0,17480,17480,17480,17480,0
20250401,144400,0,17480,17480,17480,17480,0
20250401,144300,0,17480,17480,17480,17480,0
20250401,144200,0,17480,17480,17480,17480,0
20250401,144100,0,17480,17480,17480,17480,0
20250401,144000,0,17480,17480,17480,17480,0
20250401,143900,0,17480,17480,17480,17480,0
20250401,143800,0,17480,17480,17480,17480,0
20250401,143700,0,17480,17480,17480,17480,0
20250401,143600,0,17480,17480,17480,17480,0
20250401,143500,0,17480,17480,17480,17480,0
20250401,143400,0,17480,17480,17480,17480,0
20250401,143300,0,17480,17480,17480,17480,0
20250401,143200,0,17480,17480,17480,17480,0
20250401,143100,0,17480,17480,17480,17480,0
20250401,143000,0,17480,17480,17480,17480,0
20250401,142900,0,17480,17480,17480,17480,0
20250401,142800,0,17480,17480,17480,17480,0
20250401,142700,0,17480,17480,17480,17480,0
20250401,142600,0,17480,17480,17480,17480,0
20250401,142500,0,17480,17480,17480,17480,0
20250401,142400,0,17480,17480,17480,17480,0
20250401,142300,0,17480,17480,17480,17480,0
20250401,142200,0,17480,17480,17480,17480,0
20250401,142100,0,17480,17480,17480,17480,0
20250401,142000,0,17480,17480,17480,17480,0
20250401,141900,0,17480,17480,17480,17480,0
20250401,141800,0,17480,17480,17480,17480,0
20250401,141700,0,17480,17480,17480,17480,0
20250401,141600,0,17480,17480,17480,17480,0
20250401,141500,0,17480,17480,17480,17480,0
20250401,141400,0,17480,17480,17480,17480,0
20250401,141300,0,17480,17480,17480,17480,0
20250401,141200,0,17480,17480,17480,17480,0
20250401,141100,0,17480,17480,17480,17480,0
20250401,141000,0,17480,17480,17480,17480,0
20250401,140900,0,17480,17480,17480,17480,0
20250401,140800,0,17480,17480,17480,17480,0
20250401,140700,0,17480,17480,17480,17480,0
20250401,140600,0,17480,17480,17480,17480,0
20250401,140500,0,17480,17480,17480,17480,0
20250401,140400,0,17480,17480,17480,17480,0
20250401,140300,0,17480,17480,17480,17480,0
20250401,140200,0,17480,17480,17480,17480,0
20250401,140100,0,17480,17480,17480,17480,0
20250401,140000,0,17480,17480,17480,17480,0
20250401,135900,0,17480,17480,17480,17480,0
20250401,135800,0,17480,17480,17480,17480,0
20250401,135700,0,17480,17480,17480,17480,0
20250401,135600,0,17480,17480,17480,17480,0
20250401,135500,0,17480,17480,17480,17480,0
20250401,135400,0,17480,17480,17480,17480,0
20250401,135300,0,17480,17480,17480,17480,0
20250401,135200,0,17480,17480,17480,17480,0
20250401,135100,0,17480,17480,17480,17480,0
20250401,135000,0,17480,17480,17480,17480,0
20250401,134900,0,17480,17480,17480,17480,0
20250401,134800,0,17480,17480,17480,17480,0
20250401,134700,0,17480,17480,17480,17480,0
20250401,134600,0,17480,17480,17480,17480,0
20250401,134500,0,17480,17480,17480,17480,0
20250401,134400,0,17480,17480,17480,17480,0
20250401,134300,0,17480,17480,17480,17480,0
20250401,134200,0,17480,17480,17480,17480,0
20250401,134100,0,17480,17480,17480,17480,0
20250401,134000,0,17480,17480,17480,17480,0
20250401,133900,0,17480,17480,17480,17480,0
20250401,133800,0,17480,17480,17480,17480,0
20250401,133700,0,17480,17480,17480,17480,0
20250401,133600,0,17480,17480,17480,17480,0
20250401,133500,0,17480,17480,17480,17480,0
20250401,133400,0,17480,17480,17480,17480,0
20250401,133300,0,17480,17480,17480,17480,0
20250401,133200,0,17480,17480,17480,17480,0
20250401,133100,0,17480,17480,17480,17480,0
20250401,133000,0,17480,17480,17480,17480,0
20250401,132900,0,17480,17480,17480,17480,0
20250401,132800,0,17480,17480,17480,17480,0
20250401,132700,0,17480,17480,17480,17480,0
20250401,132600,0,17480,17480,17480,17480,0
20250401,132500,0,17480,17480,17480,17480,0
20250401,132400,0,17480,17480,17480,17480,0
20250401,132300,0,17480,17480,17480,17480,0
20250401,132200,0,17480,17480,17480,17480,0
20250401,132100,0,17480,17480,17480,17480,0
20250401,132000,0,17480,17480,17480,17480,0
20250401,131900,0,17480,17480,17480,17480,0
20250401,131800,0,17480,17480,17480,17480,0
20250401,131700,0,17480,17480,17480,17480,0
20250401,131600,0,17480,17480,17480,17480,0
20250401,131500,0,17480,17480,17480,17480,0
20250401,131400,0,17480,17480,17480,17480,0
20250401,131300,0,17480,17480,17480,17480,0
20250401,131200,0,17480,17480,17480,17480,0
20250401,131100,0,17480,17480,17480,17480,0
20250401,131000,0,17480,17480,17480,17480,0
20250401,130900,0,17480,17480,17480,17480,0
20250401,130800,0,17480,17480,17480,17480,0
20250401,130700,0,17480,17480,17480,17480,0
20250401,130600,0,17480,17480,17480,17480,0
20250401,130500,0,17480,17480,17480,17480,0
20250401,130400,0,17480,17480,17480,17480,0
20250401,130300,0,17480,17480,17480,17480,0
20250401,130200,0,17480,17480,17480,17480,0
20250401,130100,0,17480,17480,17480,17480,0
20250401,130000,0,17480,17480,17480,17480,0
20250401,125900,0,17480,17480,17480,17480,0
20250401,125800,0,17480,17480,17480,17480,0
20250401,125700,0,17480,17480,17480,17480,0
20250401,125600,0,17480,17480,17480,17480,0
20250401,125500,0,17480,17480,17480,17480,0
20250401,125400,0,17480,17480,17480,17480,0
20250401,125300,0,17480,17480,17480,17480,0
20250401,125200,0,17480,17480,17480,17480,0
20250401,125100,0,17480,17480,17480,17480,0
20250401,125000,0,17480,17480,17480,17480,0
20250401,124900,0,17480,17480,17480,17480,0
20250401,124800,0,17480,17480,17480,17480,0
20250401,124700,0,17480,17480,17480,17480,0
20250401,124600,0,17480,17480,17480,17480,0
20250401,124500,0,17480,17480,17480,17480,0
20250401,124400,0,17480,17480,17480,17480,0
20250401,124300,0,17480,17480,17480,17480,0
20250401,124200,0,17480,17480,17480,17480,0
20250401,124100,0,17480,17480,17480,17480,0
20250401,124000,0,17480,17480,17480,17480,0
20250401,123900,0,17480,17480,17480,17480,0
20250401,123800,0,17480,17480,17480,17480,0
20250401,123700,0,17480,17480,17480,17480,0
20250401,123600,0,17480,17480,17480,17480,0
20250401,123500,0,17480,17480,17480,17480,0
20250401,123400,0,17480,17480,17480,17480,0
20250401,123300,0,17480,17480,17480,17480,0
20250401,123200,0,17480,17480,17480,17480,0
20250401,123100,0,17480,17480,17480,17480,0
20250401,123000,0,17480,17480,17480,17480,0
20250401,122900,0,17480,17480,17480,17480,0
20250401,122800,0,17480,17480,17480,17480,0
20250401,122700,0,17480,17480,17480,17480,0
20250401,122600,0,17480,17480,17480,17480,0
20250401,122500,0,17480,17480,17480,17480,0
20250401,122400,0,17480,17480,17480,17480,0
20250401,122300,0,17480,17480,17480,17480,0
20250401,122200,0,17480,17480,17480,17480,0
20250401,122100,0,17480,17480,17480,17480,0
20250401,122000,0,17480,17480,17480,17480,0
20250401,121900,0,17480,17480,17480,17480,0
20250401,121800,0,17480,17480,17480,17480,0
20250401,121700,0,17480,17480,17480,17480,0
20250401,121600,0,17480,17480,17480,17480,0
20250401,121500,0,17480,17480,17480,17480,0
20250401,121400,0,17480,17480,17480,17480,0
20250401,121300,0,17480,17480,17480,17480,0
20250401,121200,0,17480,17480,17480,17480,0
20250401,121100,0,17480,17480,17480,17480,0
20250401,121000,0,17480,17480,17480,17480,0
20250401,120900,0,17480,17480,17480,17480,0
20250401,120800,0,17480,17480,17480,17480,0
20250401,120700,0,17480,17480,17480,17480,0
20250401,120600,0,17480,17480,17480,17480,0
20250401,120500,0,17480,17480,17480,17480,0
20250401,120400,0,17480,17480,17480,17480,0
20250401,120300,0,17480,17480,17480,17480,0
20250401,120200,0,17480,17480,17480,17480,0
20250401,120100,0,17480,17480,17480,17480,0
20250401,120000,0,17480,17480,17480,17480,0
20250401,115900,0,17480,17480,17480,17480,0
20250401,115800,0,17480,17480,17480,17480,0
20250401,115700,0,17480,17480,17480,17480,0
20250401,115600,0,17480,17480,17480,17480,0
20250401,115500,0,17480,17480,17480,17480,0
20250401,115400,0,17480,17480,17480,17480,0
20250401,115300,0,17480,17480,17480,17480,0
20250401,115200,0,17480,17480,17480,17480,0
20250401,115100,0,17480,17480,17480,17480,0
20250401,115000,0,17480,17480,17480,17480,0
20250401,114900,0,17480,17480,17480,17480,0
20250401,114800,0,17480,17480,17480,17480,0
20250401,114700,0,17480,17480,17480,17480,0
20250401,114600,0,17480,17480,17480,17480,0
20250401,114500,0,17480,17480,17480,17480,0
20250401,114400,0,17480,17480,17480,17480,0
20250401,114300,0,17480,17480,17480,17480,0
20250401,114200,0,17480,17480,17480,17480,0
20250401,114100,0,17480,17480,17480,17480,0
20250401,114000,0,17480,17480,17480,17480,0
20250401,113900,0,17480,17480,17480,17480,0
20250401,113800,0,17480,17480,17480,17480,0
20250401,113700,0,17480,17480,17480,17480,0
20250401,113600,0,17480,17480,17480,17480,0
20250401,113500,0,17480,17480,17480,17480,0
20250401,113400,0,17480,17480,17480,17480,0
20250401,113300,0,17480,17480,17480,17480,0
20250401,113200,0,17480,17480,17480,17480,0
20250401,113100,0,17480,17480,17480,17480,0
20250401,113000,0,17480,17480,17480,17480,0
20250401,112900,0,17480,17480,17480,17480,0
20250401,112800,0,17480,17480,17480,17480,0
20250401,112700,0,17480,17480,17480,17480,0
20250401,112600,0,17480,17480,17480,17480,0
20250401,112500,0,17480,17480,17480,17480,0
20250401,112400,0,17480,17480,17480,17480,0
20250401,112300,0,17480,17480,17480,17480,0
20250401,112200,0,17480,17480,17480,17480,0
20250401,112100,0,17480,17480,17480,17480,0
20250401,112000,0,17480,17480,17480,17480,0
20250401,111900,0,17480,17480,17480,17480,0
20250401,111800,0,17480,17480,17480,17480,0
20250401,111700,0,17480,17480,17480,17480,0
20250401,111600,0,17480,17480,17480,17480,0
20250401,111500,0,17480,17480,17480,17480,0
20250401,111400,0,17480,17480,17480,17480,0
20250401,111300,0,17480,17480,17480,17480,0
20250401,111200,0,17480,17480,17480,17480,0
20250401,111100,0,17480,17480,17480,17480,0
20250401,111000,0,17480,17480,17480,17480,0
20250401,110900,0,17480,17480,17480,17480,0
20250401,110800,0,17480,17480,17480,17480,0
20250401,110700,0,17480,17480,17480,17480,0
20250401,110600,0,17480,17480,17480,17480,0
20250401,110500,0,17480,17480,17480,17480,0
20250401,110400,0,17480,17480,17480,17480,0
20250401,110300,0,17480,17480,17480,17480,0
20250401,110200,0,17480,17480,17480,17480,0
20250401,110100,0,17480,17480,17480,17480,0
20250401,110000,0,17480,17480,17480,17480,0
20250401,105900,0,17480,17480,17480,17480,0
20250401,105800,0,17480,17480,17480,17480,0
20250401,105700,0,17480,17480,17480,17480,0
20250401,105600,0,17480,17480,17480,17480,0
20250401,105500,0,17480,17480,17480,17480,0
20250401,105400,0,17480,17480,17480,17480,0
20250401,105300,0,17480,17480,17480,17480,0
20250401,105200,0,17480,17480,17480,17480,0
20250401,105100,0,17480,17480,17480,17480,0
20250401,105000,0,17480,17480,17480,17480,0
20250401,104900,0,17480,17480,17480,17480,0
20250401,104800,0,17480,17480,17480,17480,0
20250401,104700,0,17480,17480,17480,17480,0
20250401,104600,0,17480,17480,17480,17480,0
20250401,104500,0,17480,17480,17480,17480,0
20250401,104400,0,17480,17480,17480,17480,0
20250401,104300,0,17480,17480,17480,17480,0
20250401,104200,0,17480,17480,17480,17480,0
20250401,104100,0,17480,17480,17480,17480,0
20250401,104000,0,17480,17480,17480,17480,0
20250401,103900,0,17480,17480,17480,17480,0
20250401,103800,0,17480,17480,17480,17480,0
20250401,103700,0,17480,17480,17480,17480,0
20250401,103600,0,17480,17480,17480,17480,0
20250401,103500,0,17480,17480,17480,17480,0
20250401,103400,0,17480,17480,17480,17480,0
20250401,103300,0,17480,17480,17480,17480,0
20250401,103200,0,17480,17480,17480,17480,0
20250401,103100,0,17480,17480,17480,17480,0
20250401,103000,0,17480,17480,17480,17480,0
20250401,102900,0,17480,17480,17480,17480,0
20250401,102800,0,17480,17480,17480,17480,0
20250401,102700,0,17480,17480,17480,17480,0
20250401,102600,0,17480,17480,17480,17480,0
20250401,102500,0,17480,17480,17480,17480,0
20250401,102400,0,17480,17480,17480,17480,0
20250401,102300,0,17480,17480,17480,17480,0
20250401,102200,0,17480,17480,17480,17480,0
20250401,102100,0,17480,17480,17480,17480,0
20250401,102000,0,17480,17480,17480,17480,0
20250401,101900,0,17480,17480,17480,17480,0
20250401,101800,0,17480,17480,17480,17480,0
20250401,101700,0,17480,17480,17480,17480,0
20250401,101600,0,17480,17480,17480,17480,0
20250401,101500,0,17480,17480,17480,17480,0
20250401,101400,0,17480,17480,17480,17480,0
20250401,101300,0,17480,17480,17480,17480,0
20250401,101200,0,17480,17480,17480,17480,0
20250401,101100,0,17480,17480,17480,17480,0
20250401,101000,0,17480,17480,17480,17480,0
20250401,100900,0,17480,17480,17480,17480,0
20250401,100800,0,17480,17480,17480,17480,0
20250401,100700,0,17480,17480,17480,17480,0
20250401,100600,0,17480,17480,17480,17480,0
20250401,100500,0,17480,17480,17480,17480,0
20250401,100400,0,17480,17480,17480,17480,0
20250401,100300,0,17480,17480,17480,17480,0
20250401,100200,0,17480,17480,17480,17480,0
20250401,100100,0,17480,17480,17480,17480,0
20250401,100000,0,17480,17480,17480,17480,0
20250401,095900,0,17480,17480,17480,17480,0
20250401,095800,0,17480,17480,17480,17480,0
20250401,095700,0,17480,17480,17480,17480,0
20250401,095600,0,17480,17480,17480,17480,0
20250401,095500,0,17480,17480,17480,17480,0
20250401,095400,0,17480,17480,17480,17480,0
20250401,095300,0,17480,17480,17480,17480,0
20250401,095200,0,17480,17480,17480,17480,0
20250401,095100,0,17480,17480,17480,17480,0
20250401,095000,0,17480,17480,17480,17480,0
20250401,094900,0,17480,17480,17480,17480,0
20250401,094800,0,17480,17480,17480,17480,0
20250401,094700,0,17480,17480,17480,17480,0
20250401,094600,0,17480,17480,17480,17480,0
20250401,094500,0,17480,17480,17480,17480,0
20250401,094400,0,17480,17480,17480,17480,0
20250401,094300,0,17480,17480,17480,17480,0
20250401,094200,0,17480,17480,17480,17480,0
20250401,094100,0,17480,17480,17480,17480,0
20250401,094000,0,17480,17480,17480,17480,0
20250401,093900,0,17480,17480,17480,17480,0
20250401,093800,0,17480,17480,17480,17480,0
20250401,093700,0,17480,17480,17480,17480,0
20250401,093600,0,17480,17480,17480,17480,0
20250401,093500,0,17480,17480,17480,17480,0
20250401,093400,0,17480,17480,17480,17480,0
20250401,093300,0,17480,17480,17480,17480,0
20250401,093200,0,17480,17480,17480,17480,0
20250401,093100,0,17480,17480,17480,17480,0
20250401,093000,0,17480,17480,17480,17480,0
20250401,092900,0,17480,17480,17480,17480,0
20250401,092800,0,17480,17480,17480,17480,0
20250401,092700,0,17480,17480,17480,17480,0
20250401,092600,0,17480,17480,17480,17480,0
20250401,092500,0,17480,17480,17480,17480,0
20250401,092400,0,17480,17480,17480,17480,0
20250401,092300,0,17480,17480,17480,17480,0
20250401,092200,0,17480,17480,17480,17480,0
20250401,092100,0,17480,17480,17480,17480,0
20250401,092000,0,17480,17480,17480,17480,0
20250401,091900,0,17480,17480,17480,17480,0
20250401,091800,0,17480,17480,17480,17480,0
20250401,091700,0,17480,17480,17480,17480,0
20250401,091600,0,17480,17480,17480,17480,0
20250401,091500,0,17480,17480,17480,17480,0
20250401,091400,0,17480,17480,17480,17480,0
20250401,091300,0,17480,17480,17480,17480,0
20250401,091200,0,17480,17480,17480,17480,0
20250401,091100,0,17480,17480,17480,17480,0
20250401,091000,0,17480,17480,17480,17480,0
20250401,090900,0,17480,17480,17480,17480,0
20250401,090800,0,17480,17480,17480,17480,0
20250401,090700,0,17480,17480,17480,17480,0
20250401,090600,0,17480,17480,17480,17480,0
20250401,090500,0,17480,17480,17480,17480,0
20250401,090400,0,17480,17480,17480,17480,0
20250401,090300,0,17480,17480,17480,17480,0
20250401,090200,0,17480,17480,17480,17480,0
20250401,090100,0,17480,17480,17480,17480,0
20250401,090000,0,17480,17480,17480,17480,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250401 220300 0 17480 17480 17480 17480 0
3 20250401 220200 0 17480 17480 17480 17480 0
4 20250401 220100 0 17480 17480 17480 17480 0
5 20250401 220000 0 17480 17480 17480 17480 0
6 20250401 215900 0 17480 17480 17480 17480 0
7 20250401 215800 0 17480 17480 17480 17480 0
8 20250401 215700 0 17480 17480 17480 17480 0
9 20250401 215600 0 17480 17480 17480 17480 0
10 20250401 215500 0 17480 17480 17480 17480 0
11 20250401 215400 0 17480 17480 17480 17480 0
12 20250401 215300 0 17480 17480 17480 17480 0
13 20250401 215200 0 17480 17480 17480 17480 0
14 20250401 215100 0 17480 17480 17480 17480 0
15 20250401 215000 0 17480 17480 17480 17480 0
16 20250401 214900 0 17480 17480 17480 17480 0
17 20250401 214800 0 17480 17480 17480 17480 0
18 20250401 214700 0 17480 17480 17480 17480 0
19 20250401 214600 0 17480 17480 17480 17480 0
20 20250401 214500 0 17480 17480 17480 17480 0
21 20250401 214400 0 17480 17480 17480 17480 0
22 20250401 214300 0 17480 17480 17480 17480 0
23 20250401 214200 0 17480 17480 17480 17480 0
24 20250401 214100 0 17480 17480 17480 17480 0
25 20250401 214000 0 17480 17480 17480 17480 0
26 20250401 213900 0 17480 17480 17480 17480 0
27 20250401 213800 0 17480 17480 17480 17480 0
28 20250401 213700 0 17480 17480 17480 17480 0
29 20250401 213600 0 17480 17480 17480 17480 0
30 20250401 213500 0 17480 17480 17480 17480 0
31 20250401 213400 0 17480 17480 17480 17480 0
32 20250401 213300 0 17480 17480 17480 17480 0
33 20250401 213200 0 17480 17480 17480 17480 0
34 20250401 213100 0 17480 17480 17480 17480 0
35 20250401 213000 0 17480 17480 17480 17480 0
36 20250401 212900 0 17480 17480 17480 17480 0
37 20250401 212800 0 17480 17480 17480 17480 0
38 20250401 212700 0 17480 17480 17480 17480 0
39 20250401 212600 0 17480 17480 17480 17480 0
40 20250401 212500 0 17480 17480 17480 17480 0
41 20250401 212400 0 17480 17480 17480 17480 0
42 20250401 212300 0 17480 17480 17480 17480 0
43 20250401 212200 0 17480 17480 17480 17480 0
44 20250401 212100 0 17480 17480 17480 17480 0
45 20250401 212000 0 17480 17480 17480 17480 0
46 20250401 211900 0 17480 17480 17480 17480 0
47 20250401 211800 0 17480 17480 17480 17480 0
48 20250401 211700 0 17480 17480 17480 17480 0
49 20250401 211600 0 17480 17480 17480 17480 0
50 20250401 211500 0 17480 17480 17480 17480 0
51 20250401 211400 0 17480 17480 17480 17480 0
52 20250401 211300 0 17480 17480 17480 17480 0
53 20250401 211200 0 17480 17480 17480 17480 0
54 20250401 211100 0 17480 17480 17480 17480 0
55 20250401 211000 0 17480 17480 17480 17480 0
56 20250401 210900 0 17480 17480 17480 17480 0
57 20250401 210800 0 17480 17480 17480 17480 0
58 20250401 210700 0 17480 17480 17480 17480 0
59 20250401 210600 0 17480 17480 17480 17480 0
60 20250401 210500 0 17480 17480 17480 17480 0
61 20250401 210400 0 17480 17480 17480 17480 0
62 20250401 210300 0 17480 17480 17480 17480 0
63 20250401 210200 0 17480 17480 17480 17480 0
64 20250401 210100 0 17480 17480 17480 17480 0
65 20250401 210000 0 17480 17480 17480 17480 0
66 20250401 205900 0 17480 17480 17480 17480 0
67 20250401 205800 0 17480 17480 17480 17480 0
68 20250401 205700 0 17480 17480 17480 17480 0
69 20250401 205600 0 17480 17480 17480 17480 0
70 20250401 205500 0 17480 17480 17480 17480 0
71 20250401 205400 0 17480 17480 17480 17480 0
72 20250401 205300 0 17480 17480 17480 17480 0
73 20250401 205200 0 17480 17480 17480 17480 0
74 20250401 205100 0 17480 17480 17480 17480 0
75 20250401 205000 0 17480 17480 17480 17480 0
76 20250401 204900 0 17480 17480 17480 17480 0
77 20250401 204800 0 17480 17480 17480 17480 0
78 20250401 204700 0 17480 17480 17480 17480 0
79 20250401 204600 0 17480 17480 17480 17480 0
80 20250401 204500 0 17480 17480 17480 17480 0
81 20250401 204400 0 17480 17480 17480 17480 0
82 20250401 204300 0 17480 17480 17480 17480 0
83 20250401 204200 0 17480 17480 17480 17480 0
84 20250401 204100 0 17480 17480 17480 17480 0
85 20250401 204000 0 17480 17480 17480 17480 0
86 20250401 203900 0 17480 17480 17480 17480 0
87 20250401 203800 0 17480 17480 17480 17480 0
88 20250401 203700 0 17480 17480 17480 17480 0
89 20250401 203600 0 17480 17480 17480 17480 0
90 20250401 203500 0 17480 17480 17480 17480 0
91 20250401 203400 0 17480 17480 17480 17480 0
92 20250401 203300 0 17480 17480 17480 17480 0
93 20250401 203200 0 17480 17480 17480 17480 0
94 20250401 203100 0 17480 17480 17480 17480 0
95 20250401 203000 0 17480 17480 17480 17480 0
96 20250401 202900 0 17480 17480 17480 17480 0
97 20250401 202800 0 17480 17480 17480 17480 0
98 20250401 202700 0 17480 17480 17480 17480 0
99 20250401 202600 0 17480 17480 17480 17480 0
100 20250401 202500 0 17480 17480 17480 17480 0
101 20250401 202400 0 17480 17480 17480 17480 0
102 20250401 202300 0 17480 17480 17480 17480 0
103 20250401 202200 0 17480 17480 17480 17480 0
104 20250401 202100 0 17480 17480 17480 17480 0
105 20250401 202000 0 17480 17480 17480 17480 0
106 20250401 201900 0 17480 17480 17480 17480 0
107 20250401 201800 0 17480 17480 17480 17480 0
108 20250401 201700 0 17480 17480 17480 17480 0
109 20250401 201600 0 17480 17480 17480 17480 0
110 20250401 201500 0 17480 17480 17480 17480 0
111 20250401 201400 0 17480 17480 17480 17480 0
112 20250401 201300 0 17480 17480 17480 17480 0
113 20250401 201200 0 17480 17480 17480 17480 0
114 20250401 201100 0 17480 17480 17480 17480 0
115 20250401 201000 0 17480 17480 17480 17480 0
116 20250401 200900 0 17480 17480 17480 17480 0
117 20250401 200800 0 17480 17480 17480 17480 0
118 20250401 200700 0 17480 17480 17480 17480 0
119 20250401 200600 0 17480 17480 17480 17480 0
120 20250401 200500 0 17480 17480 17480 17480 0
121 20250401 200400 0 17480 17480 17480 17480 0
122 20250401 200300 0 17480 17480 17480 17480 0
123 20250401 200200 0 17480 17480 17480 17480 0
124 20250401 200100 0 17480 17480 17480 17480 0
125 20250401 200000 0 17480 17480 17480 17480 0
126 20250401 195900 0 17480 17480 17480 17480 0
127 20250401 195800 0 17480 17480 17480 17480 0
128 20250401 195700 0 17480 17480 17480 17480 0
129 20250401 195600 0 17480 17480 17480 17480 0
130 20250401 195500 0 17480 17480 17480 17480 0
131 20250401 195400 0 17480 17480 17480 17480 0
132 20250401 195300 0 17480 17480 17480 17480 0
133 20250401 195200 0 17480 17480 17480 17480 0
134 20250401 195100 0 17480 17480 17480 17480 0
135 20250401 195000 0 17480 17480 17480 17480 0
136 20250401 194900 0 17480 17480 17480 17480 0
137 20250401 194800 0 17480 17480 17480 17480 0
138 20250401 194700 0 17480 17480 17480 17480 0
139 20250401 194600 0 17480 17480 17480 17480 0
140 20250401 194500 0 17480 17480 17480 17480 0
141 20250401 194400 0 17480 17480 17480 17480 0
142 20250401 194300 0 17480 17480 17480 17480 0
143 20250401 194200 0 17480 17480 17480 17480 0
144 20250401 194100 0 17480 17480 17480 17480 0
145 20250401 194000 0 17480 17480 17480 17480 0
146 20250401 193900 0 17480 17480 17480 17480 0
147 20250401 193800 0 17480 17480 17480 17480 0
148 20250401 193700 0 17480 17480 17480 17480 0
149 20250401 193600 0 17480 17480 17480 17480 0
150 20250401 193500 0 17480 17480 17480 17480 0
151 20250401 193400 0 17480 17480 17480 17480 0
152 20250401 193300 0 17480 17480 17480 17480 0
153 20250401 193200 0 17480 17480 17480 17480 0
154 20250401 193100 0 17480 17480 17480 17480 0
155 20250401 193000 0 17480 17480 17480 17480 0
156 20250401 192900 0 17480 17480 17480 17480 0
157 20250401 192800 0 17480 17480 17480 17480 0
158 20250401 192700 0 17480 17480 17480 17480 0
159 20250401 192600 0 17480 17480 17480 17480 0
160 20250401 192500 0 17480 17480 17480 17480 0
161 20250401 192400 0 17480 17480 17480 17480 0
162 20250401 192300 0 17480 17480 17480 17480 0
163 20250401 192200 0 17480 17480 17480 17480 0
164 20250401 192100 0 17480 17480 17480 17480 0
165 20250401 192000 0 17480 17480 17480 17480 0
166 20250401 191900 0 17480 17480 17480 17480 0
167 20250401 191800 0 17480 17480 17480 17480 0
168 20250401 191700 0 17480 17480 17480 17480 0
169 20250401 191600 0 17480 17480 17480 17480 0
170 20250401 191500 0 17480 17480 17480 17480 0
171 20250401 191400 0 17480 17480 17480 17480 0
172 20250401 191300 0 17480 17480 17480 17480 0
173 20250401 191200 0 17480 17480 17480 17480 0
174 20250401 191100 0 17480 17480 17480 17480 0
175 20250401 191000 0 17480 17480 17480 17480 0
176 20250401 190900 0 17480 17480 17480 17480 0
177 20250401 190800 0 17480 17480 17480 17480 0
178 20250401 190700 0 17480 17480 17480 17480 0
179 20250401 190600 0 17480 17480 17480 17480 0
180 20250401 190500 0 17480 17480 17480 17480 0
181 20250401 190400 0 17480 17480 17480 17480 0
182 20250401 190300 0 17480 17480 17480 17480 0
183 20250401 190200 0 17480 17480 17480 17480 0
184 20250401 190100 0 17480 17480 17480 17480 0
185 20250401 190000 0 17480 17480 17480 17480 0
186 20250401 185900 0 17480 17480 17480 17480 0
187 20250401 185800 0 17480 17480 17480 17480 0
188 20250401 185700 0 17480 17480 17480 17480 0
189 20250401 185600 0 17480 17480 17480 17480 0
190 20250401 185500 0 17480 17480 17480 17480 0
191 20250401 185400 0 17480 17480 17480 17480 0
192 20250401 185300 0 17480 17480 17480 17480 0
193 20250401 185200 0 17480 17480 17480 17480 0
194 20250401 185100 0 17480 17480 17480 17480 0
195 20250401 185000 0 17480 17480 17480 17480 0
196 20250401 184900 0 17480 17480 17480 17480 0
197 20250401 184800 0 17480 17480 17480 17480 0
198 20250401 184700 0 17480 17480 17480 17480 0
199 20250401 184600 0 17480 17480 17480 17480 0
200 20250401 184500 0 17480 17480 17480 17480 0
201 20250401 184400 0 17480 17480 17480 17480 0
202 20250401 184300 0 17480 17480 17480 17480 0
203 20250401 184200 0 17480 17480 17480 17480 0
204 20250401 184100 0 17480 17480 17480 17480 0
205 20250401 184000 0 17480 17480 17480 17480 0
206 20250401 183900 0 17480 17480 17480 17480 0
207 20250401 183800 0 17480 17480 17480 17480 0
208 20250401 183700 0 17480 17480 17480 17480 0
209 20250401 183600 0 17480 17480 17480 17480 0
210 20250401 183500 0 17480 17480 17480 17480 0
211 20250401 183400 0 17480 17480 17480 17480 0
212 20250401 183300 0 17480 17480 17480 17480 0
213 20250401 183200 0 17480 17480 17480 17480 0
214 20250401 183100 0 17480 17480 17480 17480 0
215 20250401 183000 0 17480 17480 17480 17480 0
216 20250401 182900 0 17480 17480 17480 17480 0
217 20250401 182800 0 17480 17480 17480 17480 0
218 20250401 182700 0 17480 17480 17480 17480 0
219 20250401 182600 0 17480 17480 17480 17480 0
220 20250401 182500 0 17480 17480 17480 17480 0
221 20250401 182400 0 17480 17480 17480 17480 0
222 20250401 182300 0 17480 17480 17480 17480 0
223 20250401 182200 0 17480 17480 17480 17480 0
224 20250401 182100 0 17480 17480 17480 17480 0
225 20250401 182000 0 17480 17480 17480 17480 0
226 20250401 181900 0 17480 17480 17480 17480 0
227 20250401 181800 0 17480 17480 17480 17480 0
228 20250401 181700 0 17480 17480 17480 17480 0
229 20250401 181600 0 17480 17480 17480 17480 0
230 20250401 181500 0 17480 17480 17480 17480 0
231 20250401 181400 0 17480 17480 17480 17480 0
232 20250401 181300 0 17480 17480 17480 17480 0
233 20250401 181200 0 17480 17480 17480 17480 0
234 20250401 181100 0 17480 17480 17480 17480 0
235 20250401 181000 0 17480 17480 17480 17480 0
236 20250401 180900 0 17480 17480 17480 17480 0
237 20250401 180800 0 17480 17480 17480 17480 0
238 20250401 180700 0 17480 17480 17480 17480 0
239 20250401 180600 0 17480 17480 17480 17480 0
240 20250401 180500 0 17480 17480 17480 17480 0
241 20250401 180400 0 17480 17480 17480 17480 0
242 20250401 180300 0 17480 17480 17480 17480 0
243 20250401 180200 0 17480 17480 17480 17480 0
244 20250401 180100 0 17480 17480 17480 17480 0
245 20250401 180000 0 17480 17480 17480 17480 0
246 20250401 175900 0 17480 17480 17480 17480 0
247 20250401 175800 0 17480 17480 17480 17480 0
248 20250401 175700 0 17480 17480 17480 17480 0
249 20250401 175600 0 17480 17480 17480 17480 0
250 20250401 175500 0 17480 17480 17480 17480 0
251 20250401 175400 0 17480 17480 17480 17480 0
252 20250401 175300 0 17480 17480 17480 17480 0
253 20250401 175200 0 17480 17480 17480 17480 0
254 20250401 175100 0 17480 17480 17480 17480 0
255 20250401 175000 0 17480 17480 17480 17480 0
256 20250401 174900 0 17480 17480 17480 17480 0
257 20250401 174800 0 17480 17480 17480 17480 0
258 20250401 174700 0 17480 17480 17480 17480 0
259 20250401 174600 0 17480 17480 17480 17480 0
260 20250401 174500 0 17480 17480 17480 17480 0
261 20250401 174400 0 17480 17480 17480 17480 0
262 20250401 174300 0 17480 17480 17480 17480 0
263 20250401 174200 0 17480 17480 17480 17480 0
264 20250401 174100 0 17480 17480 17480 17480 0
265 20250401 174000 0 17480 17480 17480 17480 0
266 20250401 173900 0 17480 17480 17480 17480 0
267 20250401 173800 0 17480 17480 17480 17480 0
268 20250401 173700 0 17480 17480 17480 17480 0
269 20250401 173600 0 17480 17480 17480 17480 0
270 20250401 173500 0 17480 17480 17480 17480 0
271 20250401 173400 0 17480 17480 17480 17480 0
272 20250401 173300 0 17480 17480 17480 17480 0
273 20250401 173200 0 17480 17480 17480 17480 0
274 20250401 173100 0 17480 17480 17480 17480 0
275 20250401 173000 0 17480 17480 17480 17480 0
276 20250401 172900 0 17480 17480 17480 17480 0
277 20250401 172800 0 17480 17480 17480 17480 0
278 20250401 172700 0 17480 17480 17480 17480 0
279 20250401 172600 0 17480 17480 17480 17480 0
280 20250401 172500 0 17480 17480 17480 17480 0
281 20250401 172400 0 17480 17480 17480 17480 0
282 20250401 172300 0 17480 17480 17480 17480 0
283 20250401 172200 0 17480 17480 17480 17480 0
284 20250401 172100 0 17480 17480 17480 17480 0
285 20250401 172000 0 17480 17480 17480 17480 0
286 20250401 171900 0 17480 17480 17480 17480 0
287 20250401 171800 0 17480 17480 17480 17480 0
288 20250401 171700 0 17480 17480 17480 17480 0
289 20250401 171600 0 17480 17480 17480 17480 0
290 20250401 171500 0 17480 17480 17480 17480 0
291 20250401 171400 0 17480 17480 17480 17480 0
292 20250401 171300 0 17480 17480 17480 17480 0
293 20250401 171200 0 17480 17480 17480 17480 0
294 20250401 171100 0 17480 17480 17480 17480 0
295 20250401 171000 0 17480 17480 17480 17480 0
296 20250401 170900 0 17480 17480 17480 17480 0
297 20250401 170800 0 17480 17480 17480 17480 0
298 20250401 170700 0 17480 17480 17480 17480 0
299 20250401 170600 0 17480 17480 17480 17480 0
300 20250401 170500 0 17480 17480 17480 17480 0
301 20250401 170400 0 17480 17480 17480 17480 0
302 20250401 170300 0 17480 17480 17480 17480 0
303 20250401 170200 0 17480 17480 17480 17480 0
304 20250401 170100 0 17480 17480 17480 17480 0
305 20250401 170000 0 17480 17480 17480 17480 0
306 20250401 165900 0 17480 17480 17480 17480 0
307 20250401 165800 0 17480 17480 17480 17480 0
308 20250401 165700 0 17480 17480 17480 17480 0
309 20250401 165600 0 17480 17480 17480 17480 0
310 20250401 165500 0 17480 17480 17480 17480 0
311 20250401 165400 0 17480 17480 17480 17480 0
312 20250401 165300 0 17480 17480 17480 17480 0
313 20250401 165200 0 17480 17480 17480 17480 0
314 20250401 165100 0 17480 17480 17480 17480 0
315 20250401 165000 0 17480 17480 17480 17480 0
316 20250401 164900 0 17480 17480 17480 17480 0
317 20250401 164800 0 17480 17480 17480 17480 0
318 20250401 164700 0 17480 17480 17480 17480 0
319 20250401 164600 0 17480 17480 17480 17480 0
320 20250401 164500 0 17480 17480 17480 17480 0
321 20250401 164400 0 17480 17480 17480 17480 0
322 20250401 164300 0 17480 17480 17480 17480 0
323 20250401 164200 0 17480 17480 17480 17480 0
324 20250401 164100 0 17480 17480 17480 17480 0
325 20250401 164000 0 17480 17480 17480 17480 0
326 20250401 163900 0 17480 17480 17480 17480 0
327 20250401 163800 0 17480 17480 17480 17480 0
328 20250401 163700 0 17480 17480 17480 17480 0
329 20250401 163600 0 17480 17480 17480 17480 0
330 20250401 163500 0 17480 17480 17480 17480 0
331 20250401 163400 0 17480 17480 17480 17480 0
332 20250401 163300 0 17480 17480 17480 17480 0
333 20250401 163200 0 17480 17480 17480 17480 0
334 20250401 163100 0 17480 17480 17480 17480 0
335 20250401 163000 0 17480 17480 17480 17480 0
336 20250401 162900 0 17480 17480 17480 17480 0
337 20250401 162800 0 17480 17480 17480 17480 0
338 20250401 162700 0 17480 17480 17480 17480 0
339 20250401 162600 0 17480 17480 17480 17480 0
340 20250401 162500 0 17480 17480 17480 17480 0
341 20250401 162400 0 17480 17480 17480 17480 0
342 20250401 162300 0 17480 17480 17480 17480 0
343 20250401 162200 0 17480 17480 17480 17480 0
344 20250401 162100 0 17480 17480 17480 17480 0
345 20250401 162000 0 17480 17480 17480 17480 0
346 20250401 161900 0 17480 17480 17480 17480 0
347 20250401 161800 0 17480 17480 17480 17480 0
348 20250401 161700 0 17480 17480 17480 17480 0
349 20250401 161600 0 17480 17480 17480 17480 0
350 20250401 161500 0 17480 17480 17480 17480 0
351 20250401 161400 0 17480 17480 17480 17480 0
352 20250401 161300 0 17480 17480 17480 17480 0
353 20250401 161200 0 17480 17480 17480 17480 0
354 20250401 161100 0 17480 17480 17480 17480 0
355 20250401 161000 0 17480 17480 17480 17480 0
356 20250401 160900 0 17480 17480 17480 17480 0
357 20250401 160800 0 17480 17480 17480 17480 0
358 20250401 160700 0 17480 17480 17480 17480 0
359 20250401 160600 0 17480 17480 17480 17480 0
360 20250401 160500 0 17480 17480 17480 17480 0
361 20250401 160400 0 17480 17480 17480 17480 0
362 20250401 160300 0 17480 17480 17480 17480 0
363 20250401 160200 0 17480 17480 17480 17480 0
364 20250401 160100 0 17480 17480 17480 17480 0
365 20250401 160000 0 17480 17480 17480 17480 0
366 20250401 155900 0 17480 17480 17480 17480 0
367 20250401 155800 0 17480 17480 17480 17480 0
368 20250401 155700 0 17480 17480 17480 17480 0
369 20250401 155600 0 17480 17480 17480 17480 0
370 20250401 155500 0 17480 17480 17480 17480 0
371 20250401 155400 0 17480 17480 17480 17480 0
372 20250401 155300 0 17480 17480 17480 17480 0
373 20250401 155200 0 17480 17480 17480 17480 0
374 20250401 155100 0 17480 17480 17480 17480 0
375 20250401 155000 0 17480 17480 17480 17480 0
376 20250401 154900 0 17480 17480 17480 17480 0
377 20250401 154800 0 17480 17480 17480 17480 0
378 20250401 154700 0 17480 17480 17480 17480 0
379 20250401 154600 0 17480 17480 17480 17480 0
380 20250401 154500 0 17480 17480 17480 17480 0
381 20250401 154400 0 17480 17480 17480 17480 0
382 20250401 154300 0 17480 17480 17480 17480 0
383 20250401 154200 0 17480 17480 17480 17480 0
384 20250401 154100 0 17480 17480 17480 17480 0
385 20250401 154000 0 17480 17480 17480 17480 0
386 20250401 153900 0 17480 17480 17480 17480 0
387 20250401 153800 0 17480 17480 17480 17480 0
388 20250401 153700 0 17480 17480 17480 17480 0
389 20250401 153600 0 17480 17480 17480 17480 0
390 20250401 153500 0 17480 17480 17480 17480 0
391 20250401 153400 0 17480 17480 17480 17480 0
392 20250401 153300 0 17480 17480 17480 17480 0
393 20250401 153200 0 17480 17480 17480 17480 0
394 20250401 153100 0 17480 17480 17480 17480 0
395 20250401 153000 0 17480 17480 17480 17480 0
396 20250401 152900 0 17480 17480 17480 17480 0
397 20250401 152800 0 17480 17480 17480 17480 0
398 20250401 152700 0 17480 17480 17480 17480 0
399 20250401 152600 0 17480 17480 17480 17480 0
400 20250401 152500 0 17480 17480 17480 17480 0
401 20250401 152400 0 17480 17480 17480 17480 0
402 20250401 152300 0 17480 17480 17480 17480 0
403 20250401 152200 0 17480 17480 17480 17480 0
404 20250401 152100 0 17480 17480 17480 17480 0
405 20250401 152000 0 17480 17480 17480 17480 0
406 20250401 151900 0 17480 17480 17480 17480 0
407 20250401 151800 0 17480 17480 17480 17480 0
408 20250401 151700 0 17480 17480 17480 17480 0
409 20250401 151600 0 17480 17480 17480 17480 0
410 20250401 151500 0 17480 17480 17480 17480 0
411 20250401 151400 0 17480 17480 17480 17480 0
412 20250401 151300 0 17480 17480 17480 17480 0
413 20250401 151200 0 17480 17480 17480 17480 0
414 20250401 151100 0 17480 17480 17480 17480 0
415 20250401 151000 0 17480 17480 17480 17480 0
416 20250401 150900 0 17480 17480 17480 17480 0
417 20250401 150800 0 17480 17480 17480 17480 0
418 20250401 150700 0 17480 17480 17480 17480 0
419 20250401 150600 0 17480 17480 17480 17480 0
420 20250401 150500 0 17480 17480 17480 17480 0
421 20250401 150400 0 17480 17480 17480 17480 0
422 20250401 150300 0 17480 17480 17480 17480 0
423 20250401 150200 0 17480 17480 17480 17480 0
424 20250401 150100 0 17480 17480 17480 17480 0
425 20250401 150000 0 17480 17480 17480 17480 0
426 20250401 145900 0 17480 17480 17480 17480 0
427 20250401 145800 0 17480 17480 17480 17480 0
428 20250401 145700 0 17480 17480 17480 17480 0
429 20250401 145600 0 17480 17480 17480 17480 0
430 20250401 145500 0 17480 17480 17480 17480 0
431 20250401 145400 0 17480 17480 17480 17480 0
432 20250401 145300 0 17480 17480 17480 17480 0
433 20250401 145200 0 17480 17480 17480 17480 0
434 20250401 145100 0 17480 17480 17480 17480 0
435 20250401 145000 0 17480 17480 17480 17480 0
436 20250401 144900 0 17480 17480 17480 17480 0
437 20250401 144800 0 17480 17480 17480 17480 0
438 20250401 144700 0 17480 17480 17480 17480 0
439 20250401 144600 0 17480 17480 17480 17480 0
440 20250401 144500 0 17480 17480 17480 17480 0
441 20250401 144400 0 17480 17480 17480 17480 0
442 20250401 144300 0 17480 17480 17480 17480 0
443 20250401 144200 0 17480 17480 17480 17480 0
444 20250401 144100 0 17480 17480 17480 17480 0
445 20250401 144000 0 17480 17480 17480 17480 0
446 20250401 143900 0 17480 17480 17480 17480 0
447 20250401 143800 0 17480 17480 17480 17480 0
448 20250401 143700 0 17480 17480 17480 17480 0
449 20250401 143600 0 17480 17480 17480 17480 0
450 20250401 143500 0 17480 17480 17480 17480 0
451 20250401 143400 0 17480 17480 17480 17480 0
452 20250401 143300 0 17480 17480 17480 17480 0
453 20250401 143200 0 17480 17480 17480 17480 0
454 20250401 143100 0 17480 17480 17480 17480 0
455 20250401 143000 0 17480 17480 17480 17480 0
456 20250401 142900 0 17480 17480 17480 17480 0
457 20250401 142800 0 17480 17480 17480 17480 0
458 20250401 142700 0 17480 17480 17480 17480 0
459 20250401 142600 0 17480 17480 17480 17480 0
460 20250401 142500 0 17480 17480 17480 17480 0
461 20250401 142400 0 17480 17480 17480 17480 0
462 20250401 142300 0 17480 17480 17480 17480 0
463 20250401 142200 0 17480 17480 17480 17480 0
464 20250401 142100 0 17480 17480 17480 17480 0
465 20250401 142000 0 17480 17480 17480 17480 0
466 20250401 141900 0 17480 17480 17480 17480 0
467 20250401 141800 0 17480 17480 17480 17480 0
468 20250401 141700 0 17480 17480 17480 17480 0
469 20250401 141600 0 17480 17480 17480 17480 0
470 20250401 141500 0 17480 17480 17480 17480 0
471 20250401 141400 0 17480 17480 17480 17480 0
472 20250401 141300 0 17480 17480 17480 17480 0
473 20250401 141200 0 17480 17480 17480 17480 0
474 20250401 141100 0 17480 17480 17480 17480 0
475 20250401 141000 0 17480 17480 17480 17480 0
476 20250401 140900 0 17480 17480 17480 17480 0
477 20250401 140800 0 17480 17480 17480 17480 0
478 20250401 140700 0 17480 17480 17480 17480 0
479 20250401 140600 0 17480 17480 17480 17480 0
480 20250401 140500 0 17480 17480 17480 17480 0
481 20250401 140400 0 17480 17480 17480 17480 0
482 20250401 140300 0 17480 17480 17480 17480 0
483 20250401 140200 0 17480 17480 17480 17480 0
484 20250401 140100 0 17480 17480 17480 17480 0
485 20250401 140000 0 17480 17480 17480 17480 0
486 20250401 135900 0 17480 17480 17480 17480 0
487 20250401 135800 0 17480 17480 17480 17480 0
488 20250401 135700 0 17480 17480 17480 17480 0
489 20250401 135600 0 17480 17480 17480 17480 0
490 20250401 135500 0 17480 17480 17480 17480 0
491 20250401 135400 0 17480 17480 17480 17480 0
492 20250401 135300 0 17480 17480 17480 17480 0
493 20250401 135200 0 17480 17480 17480 17480 0
494 20250401 135100 0 17480 17480 17480 17480 0
495 20250401 135000 0 17480 17480 17480 17480 0
496 20250401 134900 0 17480 17480 17480 17480 0
497 20250401 134800 0 17480 17480 17480 17480 0
498 20250401 134700 0 17480 17480 17480 17480 0
499 20250401 134600 0 17480 17480 17480 17480 0
500 20250401 134500 0 17480 17480 17480 17480 0
501 20250401 134400 0 17480 17480 17480 17480 0
502 20250401 134300 0 17480 17480 17480 17480 0
503 20250401 134200 0 17480 17480 17480 17480 0
504 20250401 134100 0 17480 17480 17480 17480 0
505 20250401 134000 0 17480 17480 17480 17480 0
506 20250401 133900 0 17480 17480 17480 17480 0
507 20250401 133800 0 17480 17480 17480 17480 0
508 20250401 133700 0 17480 17480 17480 17480 0
509 20250401 133600 0 17480 17480 17480 17480 0
510 20250401 133500 0 17480 17480 17480 17480 0
511 20250401 133400 0 17480 17480 17480 17480 0
512 20250401 133300 0 17480 17480 17480 17480 0
513 20250401 133200 0 17480 17480 17480 17480 0
514 20250401 133100 0 17480 17480 17480 17480 0
515 20250401 133000 0 17480 17480 17480 17480 0
516 20250401 132900 0 17480 17480 17480 17480 0
517 20250401 132800 0 17480 17480 17480 17480 0
518 20250401 132700 0 17480 17480 17480 17480 0
519 20250401 132600 0 17480 17480 17480 17480 0
520 20250401 132500 0 17480 17480 17480 17480 0
521 20250401 132400 0 17480 17480 17480 17480 0
522 20250401 132300 0 17480 17480 17480 17480 0
523 20250401 132200 0 17480 17480 17480 17480 0
524 20250401 132100 0 17480 17480 17480 17480 0
525 20250401 132000 0 17480 17480 17480 17480 0
526 20250401 131900 0 17480 17480 17480 17480 0
527 20250401 131800 0 17480 17480 17480 17480 0
528 20250401 131700 0 17480 17480 17480 17480 0
529 20250401 131600 0 17480 17480 17480 17480 0
530 20250401 131500 0 17480 17480 17480 17480 0
531 20250401 131400 0 17480 17480 17480 17480 0
532 20250401 131300 0 17480 17480 17480 17480 0
533 20250401 131200 0 17480 17480 17480 17480 0
534 20250401 131100 0 17480 17480 17480 17480 0
535 20250401 131000 0 17480 17480 17480 17480 0
536 20250401 130900 0 17480 17480 17480 17480 0
537 20250401 130800 0 17480 17480 17480 17480 0
538 20250401 130700 0 17480 17480 17480 17480 0
539 20250401 130600 0 17480 17480 17480 17480 0
540 20250401 130500 0 17480 17480 17480 17480 0
541 20250401 130400 0 17480 17480 17480 17480 0
542 20250401 130300 0 17480 17480 17480 17480 0
543 20250401 130200 0 17480 17480 17480 17480 0
544 20250401 130100 0 17480 17480 17480 17480 0
545 20250401 130000 0 17480 17480 17480 17480 0
546 20250401 125900 0 17480 17480 17480 17480 0
547 20250401 125800 0 17480 17480 17480 17480 0
548 20250401 125700 0 17480 17480 17480 17480 0
549 20250401 125600 0 17480 17480 17480 17480 0
550 20250401 125500 0 17480 17480 17480 17480 0
551 20250401 125400 0 17480 17480 17480 17480 0
552 20250401 125300 0 17480 17480 17480 17480 0
553 20250401 125200 0 17480 17480 17480 17480 0
554 20250401 125100 0 17480 17480 17480 17480 0
555 20250401 125000 0 17480 17480 17480 17480 0
556 20250401 124900 0 17480 17480 17480 17480 0
557 20250401 124800 0 17480 17480 17480 17480 0
558 20250401 124700 0 17480 17480 17480 17480 0
559 20250401 124600 0 17480 17480 17480 17480 0
560 20250401 124500 0 17480 17480 17480 17480 0
561 20250401 124400 0 17480 17480 17480 17480 0
562 20250401 124300 0 17480 17480 17480 17480 0
563 20250401 124200 0 17480 17480 17480 17480 0
564 20250401 124100 0 17480 17480 17480 17480 0
565 20250401 124000 0 17480 17480 17480 17480 0
566 20250401 123900 0 17480 17480 17480 17480 0
567 20250401 123800 0 17480 17480 17480 17480 0
568 20250401 123700 0 17480 17480 17480 17480 0
569 20250401 123600 0 17480 17480 17480 17480 0
570 20250401 123500 0 17480 17480 17480 17480 0
571 20250401 123400 0 17480 17480 17480 17480 0
572 20250401 123300 0 17480 17480 17480 17480 0
573 20250401 123200 0 17480 17480 17480 17480 0
574 20250401 123100 0 17480 17480 17480 17480 0
575 20250401 123000 0 17480 17480 17480 17480 0
576 20250401 122900 0 17480 17480 17480 17480 0
577 20250401 122800 0 17480 17480 17480 17480 0
578 20250401 122700 0 17480 17480 17480 17480 0
579 20250401 122600 0 17480 17480 17480 17480 0
580 20250401 122500 0 17480 17480 17480 17480 0
581 20250401 122400 0 17480 17480 17480 17480 0
582 20250401 122300 0 17480 17480 17480 17480 0
583 20250401 122200 0 17480 17480 17480 17480 0
584 20250401 122100 0 17480 17480 17480 17480 0
585 20250401 122000 0 17480 17480 17480 17480 0
586 20250401 121900 0 17480 17480 17480 17480 0
587 20250401 121800 0 17480 17480 17480 17480 0
588 20250401 121700 0 17480 17480 17480 17480 0
589 20250401 121600 0 17480 17480 17480 17480 0
590 20250401 121500 0 17480 17480 17480 17480 0
591 20250401 121400 0 17480 17480 17480 17480 0
592 20250401 121300 0 17480 17480 17480 17480 0
593 20250401 121200 0 17480 17480 17480 17480 0
594 20250401 121100 0 17480 17480 17480 17480 0
595 20250401 121000 0 17480 17480 17480 17480 0
596 20250401 120900 0 17480 17480 17480 17480 0
597 20250401 120800 0 17480 17480 17480 17480 0
598 20250401 120700 0 17480 17480 17480 17480 0
599 20250401 120600 0 17480 17480 17480 17480 0
600 20250401 120500 0 17480 17480 17480 17480 0
601 20250401 120400 0 17480 17480 17480 17480 0
602 20250401 120300 0 17480 17480 17480 17480 0
603 20250401 120200 0 17480 17480 17480 17480 0
604 20250401 120100 0 17480 17480 17480 17480 0
605 20250401 120000 0 17480 17480 17480 17480 0
606 20250401 115900 0 17480 17480 17480 17480 0
607 20250401 115800 0 17480 17480 17480 17480 0
608 20250401 115700 0 17480 17480 17480 17480 0
609 20250401 115600 0 17480 17480 17480 17480 0
610 20250401 115500 0 17480 17480 17480 17480 0
611 20250401 115400 0 17480 17480 17480 17480 0
612 20250401 115300 0 17480 17480 17480 17480 0
613 20250401 115200 0 17480 17480 17480 17480 0
614 20250401 115100 0 17480 17480 17480 17480 0
615 20250401 115000 0 17480 17480 17480 17480 0
616 20250401 114900 0 17480 17480 17480 17480 0
617 20250401 114800 0 17480 17480 17480 17480 0
618 20250401 114700 0 17480 17480 17480 17480 0
619 20250401 114600 0 17480 17480 17480 17480 0
620 20250401 114500 0 17480 17480 17480 17480 0
621 20250401 114400 0 17480 17480 17480 17480 0
622 20250401 114300 0 17480 17480 17480 17480 0
623 20250401 114200 0 17480 17480 17480 17480 0
624 20250401 114100 0 17480 17480 17480 17480 0
625 20250401 114000 0 17480 17480 17480 17480 0
626 20250401 113900 0 17480 17480 17480 17480 0
627 20250401 113800 0 17480 17480 17480 17480 0
628 20250401 113700 0 17480 17480 17480 17480 0
629 20250401 113600 0 17480 17480 17480 17480 0
630 20250401 113500 0 17480 17480 17480 17480 0
631 20250401 113400 0 17480 17480 17480 17480 0
632 20250401 113300 0 17480 17480 17480 17480 0
633 20250401 113200 0 17480 17480 17480 17480 0
634 20250401 113100 0 17480 17480 17480 17480 0
635 20250401 113000 0 17480 17480 17480 17480 0
636 20250401 112900 0 17480 17480 17480 17480 0
637 20250401 112800 0 17480 17480 17480 17480 0
638 20250401 112700 0 17480 17480 17480 17480 0
639 20250401 112600 0 17480 17480 17480 17480 0
640 20250401 112500 0 17480 17480 17480 17480 0
641 20250401 112400 0 17480 17480 17480 17480 0
642 20250401 112300 0 17480 17480 17480 17480 0
643 20250401 112200 0 17480 17480 17480 17480 0
644 20250401 112100 0 17480 17480 17480 17480 0
645 20250401 112000 0 17480 17480 17480 17480 0
646 20250401 111900 0 17480 17480 17480 17480 0
647 20250401 111800 0 17480 17480 17480 17480 0
648 20250401 111700 0 17480 17480 17480 17480 0
649 20250401 111600 0 17480 17480 17480 17480 0
650 20250401 111500 0 17480 17480 17480 17480 0
651 20250401 111400 0 17480 17480 17480 17480 0
652 20250401 111300 0 17480 17480 17480 17480 0
653 20250401 111200 0 17480 17480 17480 17480 0
654 20250401 111100 0 17480 17480 17480 17480 0
655 20250401 111000 0 17480 17480 17480 17480 0
656 20250401 110900 0 17480 17480 17480 17480 0
657 20250401 110800 0 17480 17480 17480 17480 0
658 20250401 110700 0 17480 17480 17480 17480 0
659 20250401 110600 0 17480 17480 17480 17480 0
660 20250401 110500 0 17480 17480 17480 17480 0
661 20250401 110400 0 17480 17480 17480 17480 0
662 20250401 110300 0 17480 17480 17480 17480 0
663 20250401 110200 0 17480 17480 17480 17480 0
664 20250401 110100 0 17480 17480 17480 17480 0
665 20250401 110000 0 17480 17480 17480 17480 0
666 20250401 105900 0 17480 17480 17480 17480 0
667 20250401 105800 0 17480 17480 17480 17480 0
668 20250401 105700 0 17480 17480 17480 17480 0
669 20250401 105600 0 17480 17480 17480 17480 0
670 20250401 105500 0 17480 17480 17480 17480 0
671 20250401 105400 0 17480 17480 17480 17480 0
672 20250401 105300 0 17480 17480 17480 17480 0
673 20250401 105200 0 17480 17480 17480 17480 0
674 20250401 105100 0 17480 17480 17480 17480 0
675 20250401 105000 0 17480 17480 17480 17480 0
676 20250401 104900 0 17480 17480 17480 17480 0
677 20250401 104800 0 17480 17480 17480 17480 0
678 20250401 104700 0 17480 17480 17480 17480 0
679 20250401 104600 0 17480 17480 17480 17480 0
680 20250401 104500 0 17480 17480 17480 17480 0
681 20250401 104400 0 17480 17480 17480 17480 0
682 20250401 104300 0 17480 17480 17480 17480 0
683 20250401 104200 0 17480 17480 17480 17480 0
684 20250401 104100 0 17480 17480 17480 17480 0
685 20250401 104000 0 17480 17480 17480 17480 0
686 20250401 103900 0 17480 17480 17480 17480 0
687 20250401 103800 0 17480 17480 17480 17480 0
688 20250401 103700 0 17480 17480 17480 17480 0
689 20250401 103600 0 17480 17480 17480 17480 0
690 20250401 103500 0 17480 17480 17480 17480 0
691 20250401 103400 0 17480 17480 17480 17480 0
692 20250401 103300 0 17480 17480 17480 17480 0
693 20250401 103200 0 17480 17480 17480 17480 0
694 20250401 103100 0 17480 17480 17480 17480 0
695 20250401 103000 0 17480 17480 17480 17480 0
696 20250401 102900 0 17480 17480 17480 17480 0
697 20250401 102800 0 17480 17480 17480 17480 0
698 20250401 102700 0 17480 17480 17480 17480 0
699 20250401 102600 0 17480 17480 17480 17480 0
700 20250401 102500 0 17480 17480 17480 17480 0
701 20250401 102400 0 17480 17480 17480 17480 0
702 20250401 102300 0 17480 17480 17480 17480 0
703 20250401 102200 0 17480 17480 17480 17480 0
704 20250401 102100 0 17480 17480 17480 17480 0
705 20250401 102000 0 17480 17480 17480 17480 0
706 20250401 101900 0 17480 17480 17480 17480 0
707 20250401 101800 0 17480 17480 17480 17480 0
708 20250401 101700 0 17480 17480 17480 17480 0
709 20250401 101600 0 17480 17480 17480 17480 0
710 20250401 101500 0 17480 17480 17480 17480 0
711 20250401 101400 0 17480 17480 17480 17480 0
712 20250401 101300 0 17480 17480 17480 17480 0
713 20250401 101200 0 17480 17480 17480 17480 0
714 20250401 101100 0 17480 17480 17480 17480 0
715 20250401 101000 0 17480 17480 17480 17480 0
716 20250401 100900 0 17480 17480 17480 17480 0
717 20250401 100800 0 17480 17480 17480 17480 0
718 20250401 100700 0 17480 17480 17480 17480 0
719 20250401 100600 0 17480 17480 17480 17480 0
720 20250401 100500 0 17480 17480 17480 17480 0
721 20250401 100400 0 17480 17480 17480 17480 0
722 20250401 100300 0 17480 17480 17480 17480 0
723 20250401 100200 0 17480 17480 17480 17480 0
724 20250401 100100 0 17480 17480 17480 17480 0
725 20250401 100000 0 17480 17480 17480 17480 0
726 20250401 095900 0 17480 17480 17480 17480 0
727 20250401 095800 0 17480 17480 17480 17480 0
728 20250401 095700 0 17480 17480 17480 17480 0
729 20250401 095600 0 17480 17480 17480 17480 0
730 20250401 095500 0 17480 17480 17480 17480 0
731 20250401 095400 0 17480 17480 17480 17480 0
732 20250401 095300 0 17480 17480 17480 17480 0
733 20250401 095200 0 17480 17480 17480 17480 0
734 20250401 095100 0 17480 17480 17480 17480 0
735 20250401 095000 0 17480 17480 17480 17480 0
736 20250401 094900 0 17480 17480 17480 17480 0
737 20250401 094800 0 17480 17480 17480 17480 0
738 20250401 094700 0 17480 17480 17480 17480 0
739 20250401 094600 0 17480 17480 17480 17480 0
740 20250401 094500 0 17480 17480 17480 17480 0
741 20250401 094400 0 17480 17480 17480 17480 0
742 20250401 094300 0 17480 17480 17480 17480 0
743 20250401 094200 0 17480 17480 17480 17480 0
744 20250401 094100 0 17480 17480 17480 17480 0
745 20250401 094000 0 17480 17480 17480 17480 0
746 20250401 093900 0 17480 17480 17480 17480 0
747 20250401 093800 0 17480 17480 17480 17480 0
748 20250401 093700 0 17480 17480 17480 17480 0
749 20250401 093600 0 17480 17480 17480 17480 0
750 20250401 093500 0 17480 17480 17480 17480 0
751 20250401 093400 0 17480 17480 17480 17480 0
752 20250401 093300 0 17480 17480 17480 17480 0
753 20250401 093200 0 17480 17480 17480 17480 0
754 20250401 093100 0 17480 17480 17480 17480 0
755 20250401 093000 0 17480 17480 17480 17480 0
756 20250401 092900 0 17480 17480 17480 17480 0
757 20250401 092800 0 17480 17480 17480 17480 0
758 20250401 092700 0 17480 17480 17480 17480 0
759 20250401 092600 0 17480 17480 17480 17480 0
760 20250401 092500 0 17480 17480 17480 17480 0
761 20250401 092400 0 17480 17480 17480 17480 0
762 20250401 092300 0 17480 17480 17480 17480 0
763 20250401 092200 0 17480 17480 17480 17480 0
764 20250401 092100 0 17480 17480 17480 17480 0
765 20250401 092000 0 17480 17480 17480 17480 0
766 20250401 091900 0 17480 17480 17480 17480 0
767 20250401 091800 0 17480 17480 17480 17480 0
768 20250401 091700 0 17480 17480 17480 17480 0
769 20250401 091600 0 17480 17480 17480 17480 0
770 20250401 091500 0 17480 17480 17480 17480 0
771 20250401 091400 0 17480 17480 17480 17480 0
772 20250401 091300 0 17480 17480 17480 17480 0
773 20250401 091200 0 17480 17480 17480 17480 0
774 20250401 091100 0 17480 17480 17480 17480 0
775 20250401 091000 0 17480 17480 17480 17480 0
776 20250401 090900 0 17480 17480 17480 17480 0
777 20250401 090800 0 17480 17480 17480 17480 0
778 20250401 090700 0 17480 17480 17480 17480 0
779 20250401 090600 0 17480 17480 17480 17480 0
780 20250401 090500 0 17480 17480 17480 17480 0
781 20250401 090400 0 17480 17480 17480 17480 0
782 20250401 090300 0 17480 17480 17480 17480 0
783 20250401 090200 0 17480 17480 17480 17480 0
784 20250401 090100 0 17480 17480 17480 17480 0
785 20250401 090000 0 17480 17480 17480 17480 0