ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-01 4020 candle_min

Browse Source
This commit is contained in:
ened
2025-04-01 22:08:21 +09:00
parent 2f95ef4be7
commit fe84d91987
4020 changed files with 1865220 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

785
477380/min/candle-20250401.csv Normal file
View File

@@ -0,0 +1,785 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250401,220300,592438,2005,2005,2005,2005,99
20250401,220200,592438,2005,2005,2005,2005,0
20250401,220100,592438,2005,2005,2005,2005,0
20250401,220000,592438,2005,2005,2005,2005,0
20250401,215900,592438,2005,2005,2005,2005,0
20250401,215800,592438,2005,2005,2005,2005,0
20250401,215700,592438,2005,2005,2005,2005,0
20250401,215600,592438,2005,2005,2005,2005,0
20250401,215500,592438,2005,2005,2005,2005,0
20250401,215400,592438,2005,2005,2005,2005,0
20250401,215300,592438,2005,2005,2005,2005,0
20250401,215200,592438,2005,2005,2005,2005,0
20250401,215100,592438,2005,2005,2005,2005,0
20250401,215000,592438,2005,2005,2005,2005,0
20250401,214900,592438,2005,2005,2005,2005,0
20250401,214800,592438,2005,2005,2005,2005,0
20250401,214700,592438,2005,2005,2005,2005,0
20250401,214600,592438,2005,2005,2005,2005,0
20250401,214500,592438,2005,2005,2005,2005,0
20250401,214400,592438,2005,2005,2005,2005,0
20250401,214300,592438,2005,2005,2005,2005,0
20250401,214200,592438,2005,2005,2005,2005,0
20250401,214100,592438,2005,2005,2005,2005,0
20250401,214000,592438,2005,2005,2005,2005,0
20250401,213900,592438,2005,2005,2005,2005,0
20250401,213800,592438,2005,2005,2005,2005,0
20250401,213700,592438,2005,2005,2005,2005,0
20250401,213600,592438,2005,2005,2005,2005,0
20250401,213500,592438,2005,2005,2005,2005,0
20250401,213400,592438,2005,2005,2005,2005,0
20250401,213300,592438,2005,2005,2005,2005,99
20250401,213200,592438,2005,2005,2005,2005,0
20250401,213100,592438,2005,2005,2005,2005,0
20250401,213000,592438,2005,2005,2005,2005,0
20250401,212900,592438,2005,2005,2005,2005,0
20250401,212800,592438,2005,2005,2005,2005,0
20250401,212700,592438,2005,2005,2005,2005,0
20250401,212600,592438,2005,2005,2005,2005,0
20250401,212500,592438,2005,2005,2005,2005,0
20250401,212400,592438,2005,2005,2005,2005,0
20250401,212300,592438,2005,2005,2005,2005,0
20250401,212200,592438,2005,2005,2005,2005,0
20250401,212100,592438,2005,2005,2005,2005,0
20250401,212000,592438,2005,2005,2005,2005,0
20250401,211900,592438,2005,2005,2005,2005,0
20250401,211800,592438,2005,2005,2005,2005,0
20250401,211700,592438,2005,2005,2005,2005,0
20250401,211600,592438,2005,2005,2005,2005,0
20250401,211500,592438,2005,2005,2005,2005,0
20250401,211400,592438,2005,2005,2005,2005,0
20250401,211300,592438,2005,2005,2005,2005,0
20250401,211200,592438,2005,2005,2005,2005,0
20250401,211100,592438,2005,2005,2005,2005,0
20250401,211000,592438,2005,2005,2005,2005,0
20250401,210900,592438,2005,2005,2005,2005,0
20250401,210800,592438,2005,2005,2005,2005,0
20250401,210700,592438,2005,2005,2005,2005,0
20250401,210600,592438,2005,2005,2005,2005,0
20250401,210500,592438,2005,2005,2005,2005,0
20250401,210400,592438,2005,2005,2005,2005,0
20250401,210300,592438,2005,2005,2005,2005,99
20250401,210200,592438,2005,2005,2005,2005,0
20250401,210100,592438,2005,2005,2005,2005,0
20250401,210000,592438,2005,2005,2005,2005,0
20250401,205900,592438,2005,2005,2005,2005,0
20250401,205800,592438,2005,2005,2005,2005,0
20250401,205700,592438,2005,2005,2005,2005,0
20250401,205600,592438,2005,2005,2005,2005,0
20250401,205500,592438,2005,2005,2005,2005,0
20250401,205400,592438,2005,2005,2005,2005,0
20250401,205300,592438,2005,2005,2005,2005,0
20250401,205200,592438,2005,2005,2005,2005,0
20250401,205100,592438,2005,2005,2005,2005,0
20250401,205000,592438,2005,2005,2005,2005,0
20250401,204900,592438,2005,2005,2005,2005,0
20250401,204800,592438,2005,2005,2005,2005,0
20250401,204700,592438,2005,2005,2005,2005,0
20250401,204600,592438,2005,2005,2005,2005,0
20250401,204500,592438,2005,2005,2005,2005,0
20250401,204400,592438,2005,2005,2005,2005,0
20250401,204300,592438,2005,2005,2005,2005,0
20250401,204200,592438,2005,2005,2005,2005,0
20250401,204100,592438,2005,2005,2005,2005,0
20250401,204000,592438,2005,2005,2005,2005,0
20250401,203900,592438,2005,2005,2005,2005,0
20250401,203800,592438,2005,2005,2005,2005,0
20250401,203700,592438,2005,2005,2005,2005,0
20250401,203600,592438,2005,2005,2005,2005,0
20250401,203500,592438,2005,2005,2005,2005,0
20250401,203400,592438,2005,2005,2005,2005,0
20250401,203300,592438,2005,2005,2005,2005,99
20250401,203200,592438,2005,2005,2005,2005,0
20250401,203100,592438,2005,2005,2005,2005,0
20250401,203000,592438,2005,2005,2005,2005,0
20250401,202900,592438,2005,2005,2005,2005,0
20250401,202800,592438,2005,2005,2005,2005,0
20250401,202700,592438,2005,2005,2005,2005,0
20250401,202600,592438,2005,2005,2005,2005,0
20250401,202500,592438,2005,2005,2005,2005,0
20250401,202400,592438,2005,2005,2005,2005,0
20250401,202300,592438,2005,2005,2005,2005,0
20250401,202200,592438,2005,2005,2005,2005,0
20250401,202100,592438,2005,2005,2005,2005,0
20250401,202000,592438,2005,2005,2005,2005,0
20250401,201900,592438,2005,2005,2005,2005,0
20250401,201800,592438,2005,2005,2005,2005,0
20250401,201700,592438,2005,2005,2005,2005,0
20250401,201600,592438,2005,2005,2005,2005,0
20250401,201500,592438,2005,2005,2005,2005,0
20250401,201400,592438,2005,2005,2005,2005,0
20250401,201300,592438,2005,2005,2005,2005,0
20250401,201200,592438,2005,2005,2005,2005,0
20250401,201100,592438,2005,2005,2005,2005,0
20250401,201000,592438,2005,2005,2005,2005,0
20250401,200900,592438,2005,2005,2005,2005,0
20250401,200800,592438,2005,2005,2005,2005,0
20250401,200700,592438,2005,2005,2005,2005,0
20250401,200600,592438,2005,2005,2005,2005,0
20250401,200500,592438,2005,2005,2005,2005,0
20250401,200400,592438,2005,2005,2005,2005,0
20250401,200300,592438,2005,2005,2005,2005,99
20250401,200200,592438,2005,2005,2005,2005,0
20250401,200100,592438,2005,2005,2005,2005,0
20250401,200000,592438,2005,2005,2005,2005,0
20250401,195900,592438,2005,2005,2005,2005,0
20250401,195800,592438,2005,2005,2005,2005,0
20250401,195700,592438,2005,2005,2005,2005,0
20250401,195600,592438,2005,2005,2005,2005,0
20250401,195500,592438,2005,2005,2005,2005,0
20250401,195400,592438,2005,2005,2005,2005,0
20250401,195300,592438,2005,2005,2005,2005,0
20250401,195200,592438,2005,2005,2005,2005,0
20250401,195100,592438,2005,2005,2005,2005,0
20250401,195000,592438,2005,2005,2005,2005,0
20250401,194900,592438,2005,2005,2005,2005,0
20250401,194800,592438,2005,2005,2005,2005,0
20250401,194700,592438,2005,2005,2005,2005,0
20250401,194600,592438,2005,2005,2005,2005,0
20250401,194500,592438,2005,2005,2005,2005,0
20250401,194400,592438,2005,2005,2005,2005,0
20250401,194300,592438,2005,2005,2005,2005,0
20250401,194200,592438,2005,2005,2005,2005,0
20250401,194100,592438,2005,2005,2005,2005,0
20250401,194000,592438,2005,2005,2005,2005,0
20250401,193900,592438,2005,2005,2005,2005,0
20250401,193800,592438,2005,2005,2005,2005,0
20250401,193700,592438,2005,2005,2005,2005,0
20250401,193600,592438,2005,2005,2005,2005,0
20250401,193500,592438,2005,2005,2005,2005,0
20250401,193400,592438,2005,2005,2005,2005,0
20250401,193300,592438,2005,2005,2005,2005,99
20250401,193200,592438,2005,2005,2005,2005,0
20250401,193100,592438,2005,2005,2005,2005,0
20250401,193000,592438,2005,2005,2005,2005,0
20250401,192900,592438,2005,2005,2005,2005,0
20250401,192800,592438,2005,2005,2005,2005,0
20250401,192700,592438,2005,2005,2005,2005,0
20250401,192600,592438,2005,2005,2005,2005,0
20250401,192500,592438,2005,2005,2005,2005,0
20250401,192400,592438,2005,2005,2005,2005,0
20250401,192300,592438,2005,2005,2005,2005,0
20250401,192200,592438,2005,2005,2005,2005,0
20250401,192100,592438,2005,2005,2005,2005,0
20250401,192000,592438,2005,2005,2005,2005,0
20250401,191900,592438,2005,2005,2005,2005,0
20250401,191800,592438,2005,2005,2005,2005,0
20250401,191700,592438,2005,2005,2005,2005,0
20250401,191600,592438,2005,2005,2005,2005,0
20250401,191500,592438,2005,2005,2005,2005,0
20250401,191400,592438,2005,2005,2005,2005,0
20250401,191300,592438,2005,2005,2005,2005,0
20250401,191200,592438,2005,2005,2005,2005,0
20250401,191100,592438,2005,2005,2005,2005,0
20250401,191000,592438,2005,2005,2005,2005,0
20250401,190900,592438,2005,2005,2005,2005,0
20250401,190800,592438,2005,2005,2005,2005,0
20250401,190700,592438,2005,2005,2005,2005,0
20250401,190600,592438,2005,2005,2005,2005,0
20250401,190500,592438,2005,2005,2005,2005,0
20250401,190400,592438,2005,2005,2005,2005,0
20250401,190300,592438,2005,2005,2005,2005,99
20250401,190200,592438,2005,2005,2005,2005,0
20250401,190100,592438,2005,2005,2005,2005,0
20250401,190000,592438,2005,2005,2005,2005,0
20250401,185900,592438,2005,2005,2005,2005,0
20250401,185800,592438,2005,2005,2005,2005,0
20250401,185700,592438,2005,2005,2005,2005,0
20250401,185600,592438,2005,2005,2005,2005,0
20250401,185500,592438,2005,2005,2005,2005,0
20250401,185400,592438,2005,2005,2005,2005,0
20250401,185300,592438,2005,2005,2005,2005,0
20250401,185200,592438,2005,2005,2005,2005,0
20250401,185100,592438,2005,2005,2005,2005,0
20250401,185000,592438,2005,2005,2005,2005,0
20250401,184900,592438,2005,2005,2005,2005,0
20250401,184800,592438,2005,2005,2005,2005,0
20250401,184700,592438,2005,2005,2005,2005,0
20250401,184600,592438,2005,2005,2005,2005,0
20250401,184500,592438,2005,2005,2005,2005,0
20250401,184400,592438,2005,2005,2005,2005,0
20250401,184300,592438,2005,2005,2005,2005,0
20250401,184200,592438,2005,2005,2005,2005,0
20250401,184100,592438,2005,2005,2005,2005,0
20250401,184000,592438,2005,2005,2005,2005,0
20250401,183900,592438,2005,2005,2005,2005,0
20250401,183800,592438,2005,2005,2005,2005,0
20250401,183700,592438,2005,2005,2005,2005,0
20250401,183600,592438,2005,2005,2005,2005,0
20250401,183500,592438,2005,2005,2005,2005,0
20250401,183400,592438,2005,2005,2005,2005,0
20250401,183300,592438,2005,2005,2005,2005,99
20250401,183200,592438,2005,2005,2005,2005,0
20250401,183100,592438,2005,2005,2005,2005,0
20250401,183000,592438,2005,2005,2005,2005,0
20250401,182900,592438,2005,2005,2005,2005,0
20250401,182800,592438,2005,2005,2005,2005,0
20250401,182700,592438,2005,2005,2005,2005,0
20250401,182600,592438,2005,2005,2005,2005,0
20250401,182500,592438,2005,2005,2005,2005,0
20250401,182400,592438,2005,2005,2005,2005,0
20250401,182300,592438,2005,2005,2005,2005,0
20250401,182200,592438,2005,2005,2005,2005,0
20250401,182100,592438,2005,2005,2005,2005,0
20250401,182000,592438,2005,2005,2005,2005,0
20250401,181900,592438,2005,2005,2005,2005,0
20250401,181800,592438,2005,2005,2005,2005,0
20250401,181700,592438,2005,2005,2005,2005,0
20250401,181600,592438,2005,2005,2005,2005,0
20250401,181500,592438,2005,2005,2005,2005,0
20250401,181400,592438,2005,2005,2005,2005,0
20250401,181300,592438,2005,2005,2005,2005,0
20250401,181200,592438,2005,2005,2005,2005,0
20250401,181100,592438,2005,2005,2005,2005,0
20250401,181000,592438,2005,2005,2005,2005,0
20250401,180900,592438,2005,2005,2005,2005,0
20250401,180800,592438,2005,2005,2005,2005,0
20250401,180700,592438,2005,2005,2005,2005,0
20250401,180600,592438,2005,2005,2005,2005,0
20250401,180500,592438,2005,2005,2005,2005,0
20250401,180400,592438,2005,2005,2005,2005,0
20250401,180300,592438,2005,2005,2005,2005,99
20250401,180200,592438,2005,2005,2005,2005,0
20250401,180100,592438,2005,2005,2005,2005,0
20250401,180000,592438,2005,2005,2005,2005,0
20250401,175900,592438,2005,2005,2005,2005,0
20250401,175800,592438,2005,2005,2005,2005,0
20250401,175700,592438,2005,2005,2005,2005,0
20250401,175600,592438,2005,2005,2005,2005,0
20250401,175500,592438,2005,2005,2005,2005,0
20250401,175400,592438,2005,2005,2005,2005,0
20250401,175300,592438,2005,2005,2005,2005,0
20250401,175200,592438,2005,2005,2005,2005,0
20250401,175100,592438,2005,2005,2005,2005,0
20250401,175000,592438,2005,2005,2005,2005,0
20250401,174900,592438,2005,2005,2005,2005,0
20250401,174800,592438,2005,2005,2005,2005,0
20250401,174700,592438,2005,2005,2005,2005,0
20250401,174600,592438,2005,2005,2005,2005,0
20250401,174500,592438,2005,2005,2005,2005,0
20250401,174400,592438,2005,2005,2005,2005,0
20250401,174300,592438,2005,2005,2005,2005,0
20250401,174200,592438,2005,2005,2005,2005,0
20250401,174100,592438,2005,2005,2005,2005,0
20250401,174000,592438,2005,2005,2005,2005,0
20250401,173900,592438,2005,2005,2005,2005,0
20250401,173800,592438,2005,2005,2005,2005,0
20250401,173700,592438,2005,2005,2005,2005,0
20250401,173600,592438,2005,2005,2005,2005,0
20250401,173500,592438,2005,2005,2005,2005,0
20250401,173400,592438,2005,2005,2005,2005,0
20250401,173300,592438,2005,2005,2005,2005,99
20250401,173200,592438,2005,2005,2005,2005,0
20250401,173100,592438,2005,2005,2005,2005,0
20250401,173000,592438,2005,2005,2005,2005,0
20250401,172900,592438,2005,2005,2005,2005,0
20250401,172800,592438,2005,2005,2005,2005,0
20250401,172700,592438,2005,2005,2005,2005,0
20250401,172600,592438,2005,2005,2005,2005,0
20250401,172500,592438,2005,2005,2005,2005,0
20250401,172400,592438,2005,2005,2005,2005,0
20250401,172300,592438,2005,2005,2005,2005,0
20250401,172200,592438,2005,2005,2005,2005,0
20250401,172100,592438,2005,2005,2005,2005,0
20250401,172000,592438,2005,2005,2005,2005,0
20250401,171900,592438,2005,2005,2005,2005,0
20250401,171800,592438,2005,2005,2005,2005,0
20250401,171700,592438,2005,2005,2005,2005,0
20250401,171600,592438,2005,2005,2005,2005,0
20250401,171500,592438,2005,2005,2005,2005,0
20250401,171400,592438,2005,2005,2005,2005,0
20250401,171300,592438,2005,2005,2005,2005,0
20250401,171200,592438,2005,2005,2005,2005,0
20250401,171100,592438,2005,2005,2005,2005,0
20250401,171000,592438,2005,2005,2005,2005,0
20250401,170900,592438,2005,2005,2005,2005,0
20250401,170800,592438,2005,2005,2005,2005,0
20250401,170700,592438,2005,2005,2005,2005,0
20250401,170600,592438,2005,2005,2005,2005,0
20250401,170500,592438,2005,2005,2005,2005,0
20250401,170400,592438,2005,2005,2005,2005,0
20250401,170300,592438,2005,2005,2005,2005,99
20250401,170200,592438,2005,2005,2005,2005,0
20250401,170100,592438,2005,2005,2005,2005,0
20250401,170000,592438,2005,2005,2005,2005,0
20250401,165900,592438,2005,2005,2005,2005,0
20250401,165800,592438,2005,2005,2005,2005,0
20250401,165700,592438,2005,2005,2005,2005,0
20250401,165600,592438,2005,2005,2005,2005,0
20250401,165500,592438,2005,2005,2005,2005,0
20250401,165400,592438,2005,2005,2005,2005,0
20250401,165300,592438,2005,2005,2005,2005,0
20250401,165200,592438,2005,2005,2005,2005,0
20250401,165100,592438,2005,2005,2005,2005,0
20250401,165000,592438,2005,2005,2005,2005,0
20250401,164900,592438,2005,2005,2005,2005,0
20250401,164800,592438,2005,2005,2005,2005,0
20250401,164700,592438,2005,2005,2005,2005,0
20250401,164600,592438,2005,2005,2005,2005,0
20250401,164500,592438,2005,2005,2005,2005,0
20250401,164400,592438,2005,2005,2005,2005,0
20250401,164300,592438,2005,2005,2005,2005,0
20250401,164200,592438,2005,2005,2005,2005,0
20250401,164100,592438,2005,2005,2005,2005,0
20250401,164000,592438,2005,2005,2005,2005,0
20250401,163900,592438,2005,2005,2005,2005,0
20250401,163800,592438,2005,2005,2005,2005,0
20250401,163700,592438,2005,2005,2005,2005,0
20250401,163600,592438,2005,2005,2005,2005,0
20250401,163500,592438,2005,2005,2005,2005,0
20250401,163400,592438,2005,2005,2005,2005,0
20250401,163300,592438,2005,2005,2005,2005,99
20250401,163200,592438,2005,2005,2005,2005,0
20250401,163100,592438,2005,2005,2005,2005,0
20250401,163000,592438,2005,2005,2005,2005,0
20250401,162900,592438,2005,2005,2005,2005,0
20250401,162800,592438,2005,2005,2005,2005,0
20250401,162700,592438,2005,2005,2005,2005,0
20250401,162600,592438,2005,2005,2005,2005,0
20250401,162500,592438,2005,2005,2005,2005,0
20250401,162400,592438,2005,2005,2005,2005,0
20250401,162300,592438,2005,2005,2005,2005,0
20250401,162200,592438,2005,2005,2005,2005,0
20250401,162100,592438,2005,2005,2005,2005,0
20250401,162000,592438,2005,2005,2005,2005,0
20250401,161900,592438,2005,2005,2005,2005,0
20250401,161800,592438,2005,2005,2005,2005,0
20250401,161700,592438,2005,2005,2005,2005,0
20250401,161600,592438,2005,2005,2005,2005,0
20250401,161500,592438,2005,2005,2005,2005,0
20250401,161400,592438,2005,2005,2005,2005,0
20250401,161300,592438,2005,2005,2005,2005,0
20250401,161200,592438,2005,2005,2005,2005,0
20250401,161100,592438,2005,2005,2005,2005,0
20250401,161000,592438,2005,2005,2005,2005,0
20250401,160900,592438,2005,2005,2005,2005,0
20250401,160800,592438,2005,2005,2005,2005,0
20250401,160700,592438,2005,2005,2005,2005,0
20250401,160600,592438,2005,2005,2005,2005,0
20250401,160500,592438,2005,2005,2005,2005,0
20250401,160400,592438,2005,2005,2005,2005,0
20250401,160300,592438,2005,2005,2005,2005,99
20250401,160200,592438,2005,2005,2005,2005,0
20250401,160100,592438,2005,2005,2005,2005,0
20250401,160000,592438,2005,2005,2005,2005,0
20250401,155900,592438,2005,2005,2005,2005,0
20250401,155800,592438,2005,2005,2005,2005,0
20250401,155700,592438,2005,2005,2005,2005,0
20250401,155600,592438,2005,2005,2005,2005,0
20250401,155500,592438,2005,2005,2005,2005,0
20250401,155400,592438,2005,2005,2005,2005,0
20250401,155300,592438,2005,2005,2005,2005,0
20250401,155200,592438,2005,2005,2005,2005,0
20250401,155100,592438,2005,2005,2005,2005,0
20250401,155000,592438,2005,2005,2005,2005,0
20250401,154900,592438,2005,2005,2005,2005,0
20250401,154800,592438,2005,2005,2005,2005,0
20250401,154700,592438,2005,2005,2005,2005,0
20250401,154600,592438,2005,2005,2005,2005,0
20250401,154500,592438,2005,2005,2005,2005,0
20250401,154400,592438,2005,2005,2005,2005,0
20250401,154300,592438,2005,2005,2005,2005,0
20250401,154200,592438,2005,2005,2005,2005,0
20250401,154100,592438,2005,2005,2005,2005,0
20250401,154000,592438,2005,2005,2005,2005,0
20250401,153900,592438,2005,2005,2005,2005,0
20250401,153800,592438,2005,2005,2005,2005,0
20250401,153700,592438,2005,2005,2005,2005,0
20250401,153600,592438,2005,2005,2005,2005,0
20250401,153500,592438,2005,2005,2005,2005,0
20250401,153400,592438,2005,2005,2005,2005,0
20250401,153300,592438,2005,2005,2005,2005,99
20250401,153200,592438,2005,2005,2005,2005,0
20250401,153100,592438,2005,2005,2005,2005,0
20250401,153000,592438,2005,2005,2005,2005,99
20250401,152900,393943,2005,2005,2005,2005,0
20250401,152800,393943,2005,2005,2005,2005,0
20250401,152700,393943,2005,2005,2005,2005,0
20250401,152600,393943,2005,2005,2005,2005,0
20250401,152500,393943,2005,2005,2005,2005,0
20250401,152400,393943,2005,2005,2005,2005,0
20250401,152300,393943,2005,2005,2005,2005,0
20250401,152200,393943,2005,2005,2005,2005,0
20250401,152100,393943,2005,2005,2005,2005,0
20250401,152000,393943,2005,2005,2005,2005,0
20250401,151900,393943,2005,2005,2005,2005,0
20250401,151800,393943,2005,2005,2005,2005,0
20250401,151700,393943,2005,2005,2005,2005,0
20250401,151600,393943,2005,2005,2005,2005,0
20250401,151500,393943,2005,2005,2005,2005,0
20250401,151400,393943,2005,2005,2005,2005,0
20250401,151300,393943,2005,2005,2005,2005,0
20250401,151200,393943,2005,2005,2005,2005,0
20250401,151100,393943,2005,2005,2005,2005,0
20250401,151000,393943,2005,2005,2005,2005,0
20250401,150900,393943,2005,2005,2005,2005,0
20250401,150800,393943,2005,2005,2005,2005,0
20250401,150700,393943,2005,2005,2005,2005,0
20250401,150600,393943,2005,2005,2005,2005,0
20250401,150500,393943,2005,2005,2005,2005,1
20250401,150400,391938,2005,2005,2005,2005,0
20250401,150300,391938,2005,2005,2005,2005,0
20250401,150200,391938,2005,2005,2005,2005,0
20250401,150100,391938,2005,2005,2005,2005,0
20250401,150000,391938,2005,2005,2005,2005,0
20250401,145900,391938,2005,2005,2005,2005,0
20250401,145800,391938,2005,2005,2005,2005,0
20250401,145700,391938,2005,2005,2005,2005,0
20250401,145600,391938,2005,2005,2005,2005,0
20250401,145500,391938,2005,2005,2005,2005,0
20250401,145400,391938,2005,2005,2005,2005,0
20250401,145300,391938,2005,2005,2005,2005,0
20250401,145200,391938,2005,2005,2005,2005,10
20250401,145100,371888,2000,2000,2000,2000,21
20250401,145000,329888,2005,2005,2005,2005,0
20250401,144900,329888,2005,2005,2005,2005,0
20250401,144800,329888,2005,2005,2005,2005,10
20250401,144700,309838,2000,2000,2000,2000,2
20250401,144600,305838,2005,2005,2005,2005,0
20250401,144500,305838,2005,2005,2005,2005,0
20250401,144400,305838,2005,2005,2005,2005,0
20250401,144300,305838,2005,2005,2005,2005,0
20250401,144200,305838,2005,2005,2005,2005,0
20250401,144100,305838,2005,2005,2005,2005,0
20250401,144000,305838,2005,2005,2005,2005,0
20250401,143900,305838,2005,2005,2005,2005,0
20250401,143800,305838,2005,2005,2005,2005,0
20250401,143700,305838,2005,2005,2005,2005,0
20250401,143600,305838,2005,2005,2005,2005,0
20250401,143500,305838,2005,2005,2005,2005,0
20250401,143400,305838,2005,2005,2005,2005,0
20250401,143300,305838,2005,2005,2005,2005,0
20250401,143200,305838,2005,2005,2005,2005,0
20250401,143100,305838,2005,2005,2005,2005,0
20250401,143000,305838,2005,2005,2005,2005,0
20250401,142900,305838,2005,2005,2005,2005,0
20250401,142800,305838,2005,2005,2005,2005,0
20250401,142700,305838,2005,2005,2005,2005,0
20250401,142600,305838,2005,2005,2005,2005,0
20250401,142500,305838,2005,2005,2005,2005,0
20250401,142400,305838,2005,2005,2005,2005,0
20250401,142300,305838,2005,2005,2005,2005,0
20250401,142200,305838,2005,2005,2005,2005,0
20250401,142100,305838,2005,2005,2005,2005,0
20250401,142000,305838,2005,2005,2005,2005,0
20250401,141900,305838,2005,2005,2005,2005,0
20250401,141800,305838,2005,2005,2005,2005,0
20250401,141700,305838,2005,2005,2005,2005,0
20250401,141600,305838,2005,2005,2005,2005,0
20250401,141500,305838,2005,2005,2005,2005,0
20250401,141400,305838,2005,2005,2005,2005,0
20250401,141300,305838,2005,2005,2005,2005,0
20250401,141200,305838,2005,2005,2005,2005,0
20250401,141100,305838,2005,2005,2005,2005,0
20250401,141000,305838,2005,2005,2005,2005,0
20250401,140900,305838,2005,2005,2005,2005,0
20250401,140800,305838,2005,2005,2005,2005,0
20250401,140700,305838,2005,2005,2005,2005,0
20250401,140600,305838,2005,2005,2005,2005,0
20250401,140500,305838,2005,2005,2005,2005,0
20250401,140400,305838,2005,2005,2005,2005,0
20250401,140300,305838,2005,2005,2005,2005,0
20250401,140200,305838,2005,2005,2005,2005,0
20250401,140100,305838,2005,2005,2005,2005,0
20250401,140000,305838,2005,2005,2005,2005,0
20250401,135900,305838,2005,2005,2005,2005,0
20250401,135800,305838,2005,2005,2005,2005,0
20250401,135700,305838,2005,2005,2005,2005,0
20250401,135600,305838,2005,2005,2005,2005,0
20250401,135500,305838,2005,2005,2005,2005,0
20250401,135400,305838,2005,2005,2005,2005,0
20250401,135300,305838,2005,2005,2005,2005,0
20250401,135200,305838,2005,2005,2005,2005,0
20250401,135100,305838,2005,2005,2005,2005,0
20250401,135000,305838,2005,2005,2005,2005,0
20250401,134900,305838,2005,2005,2005,2005,0
20250401,134800,305838,2005,2005,2005,2005,0
20250401,134700,305838,2005,2005,2005,2005,0
20250401,134600,305838,2005,2005,2005,2005,0
20250401,134500,305838,2005,2005,2005,2005,0
20250401,134400,305838,2005,2005,2005,2005,10
20250401,134300,285788,1996,1996,1996,1996,78
20250401,134200,130100,1996,1996,1996,1996,0
20250401,134100,130100,1996,1996,1996,1996,0
20250401,134000,130100,1996,1996,1996,1996,0
20250401,133900,130100,1996,1996,1996,1996,0
20250401,133800,130100,1996,1996,1996,1996,0
20250401,133700,130100,1996,1996,1996,1995,21
20250401,133600,88187,1998,1998,1998,1998,0
20250401,133500,88187,1998,1998,1998,1998,0
20250401,133400,88187,1998,1998,1998,1998,0
20250401,133300,88187,1998,1998,1998,1998,0
20250401,133200,88187,1998,1998,1998,1998,0
20250401,133100,88187,1998,1998,1998,1998,2
20250401,133000,84191,1998,1998,1998,1998,0
20250401,132900,84191,1998,1998,1998,1998,0
20250401,132800,84191,1998,1998,1998,1998,0
20250401,132700,84191,1998,1998,1998,1998,0
20250401,132600,84191,1998,1998,1998,1998,0
20250401,132500,84191,1998,1998,1998,1998,0
20250401,132400,84191,1998,1998,1998,1998,2
20250401,132300,80195,2000,2000,2000,2000,0
20250401,132200,80195,2000,2000,2000,2000,0
20250401,132100,80195,2000,2000,2000,2000,0
20250401,132000,80195,2000,2000,2000,2000,0
20250401,131900,80195,2000,2000,2000,2000,14
20250401,131800,52195,2005,2005,2005,2005,0
20250401,131700,52195,2005,2005,2005,2005,0
20250401,131600,52195,2005,2005,2005,2005,0
20250401,131500,52195,2005,2005,2005,2005,0
20250401,131400,52195,2005,2005,2005,2005,0
20250401,131300,52195,2005,2005,2005,2005,0
20250401,131200,52195,2005,2005,2005,2005,0
20250401,131100,52195,2005,2005,2005,2005,0
20250401,131000,52195,2005,2005,2005,2005,0
20250401,130900,52195,2005,2005,2005,2005,0
20250401,130800,52195,2005,2005,2005,2005,0
20250401,130700,52195,2005,2005,2005,2005,0
20250401,130600,52195,2005,2005,2005,2005,0
20250401,130500,52195,2005,2005,2005,2005,0
20250401,130400,52195,2005,2005,2005,2005,0
20250401,130300,52195,2005,2005,2005,2005,0
20250401,130200,52195,2005,2005,2005,2005,0
20250401,130100,52195,2005,2005,2005,2005,0
20250401,130000,52195,2005,2005,2005,2005,0
20250401,125900,52195,2005,2005,2005,2005,0
20250401,125800,52195,2005,2005,2005,2005,0
20250401,125700,52195,2005,2005,2005,2005,0
20250401,125600,52195,2005,2005,2005,2005,0
20250401,125500,52195,2005,2005,2005,2005,0
20250401,125400,52195,2005,2005,2005,2005,0
20250401,125300,52195,2005,2005,2005,2005,0
20250401,125200,52195,2005,2005,2005,2005,0
20250401,125100,52195,2005,2005,2005,2005,0
20250401,125000,52195,2005,2005,2005,2005,0
20250401,124900,52195,2005,2005,2005,2005,0
20250401,124800,52195,2005,2005,2005,2005,0
20250401,124700,52195,2005,2005,2005,2005,0
20250401,124600,52195,2005,2005,2005,2005,0
20250401,124500,52195,2005,2005,2005,2005,0
20250401,124400,52195,2005,2005,2005,2005,0
20250401,124300,52195,2005,2005,2005,2005,0
20250401,124200,52195,2005,2005,2005,2005,0
20250401,124100,52195,2005,2005,2005,2005,0
20250401,124000,52195,2005,2005,2005,2005,0
20250401,123900,52195,2005,2005,2005,2005,0
20250401,123800,52195,2005,2005,2005,2005,0
20250401,123700,52195,2005,2005,2005,2005,0
20250401,123600,52195,2005,2005,2005,2005,0
20250401,123500,52195,2005,2005,2005,2005,0
20250401,123400,52195,2005,2005,2005,2005,0
20250401,123300,52195,2005,2005,2005,2005,0
20250401,123200,52195,2005,2005,2005,2005,0
20250401,123100,52195,2005,2005,2005,2005,0
20250401,123000,52195,2005,2005,2005,2005,0
20250401,122900,52195,2005,2005,2005,2005,0
20250401,122800,52195,2005,2005,2005,2005,0
20250401,122700,52195,2005,2005,2005,2005,0
20250401,122600,52195,2005,2005,2005,2005,0
20250401,122500,52195,2005,2005,2005,2005,0
20250401,122400,52195,2005,2005,2005,2005,0
20250401,122300,52195,2005,2005,2005,2005,0
20250401,122200,52195,2005,2005,2005,2005,0
20250401,122100,52195,2005,2005,2005,2005,0
20250401,122000,52195,2005,2005,2005,2005,10
20250401,121900,32145,2007,2007,2007,2007,0
20250401,121800,32145,2007,2007,2007,2007,0
20250401,121700,32145,2007,2007,2007,2007,0
20250401,121600,32145,2007,2007,2007,2007,0
20250401,121500,32145,2007,2007,2007,2007,0
20250401,121400,32145,2007,2007,2007,2007,0
20250401,121300,32145,2007,2007,2007,2007,0
20250401,121200,32145,2007,2007,2007,2007,0
20250401,121100,32145,2007,2007,2007,2007,0
20250401,121000,32145,2007,2007,2007,2007,0
20250401,120900,32145,2007,2007,2007,2007,0
20250401,120800,32145,2007,2007,2007,2007,0
20250401,120700,32145,2007,2007,2007,2007,0
20250401,120600,32145,2007,2007,2007,2007,0
20250401,120500,32145,2007,2007,2007,2007,0
20250401,120400,32145,2007,2007,2007,2007,0
20250401,120300,32145,2007,2007,2007,2007,0
20250401,120200,32145,2007,2007,2007,2007,0
20250401,120100,32145,2007,2007,2007,2007,0
20250401,120000,32145,2007,2007,2007,2007,0
20250401,115900,32145,2007,2007,2007,2007,0
20250401,115800,32145,2007,2007,2007,2007,0
20250401,115700,32145,2007,2007,2007,2007,0
20250401,115600,32145,2007,2007,2007,2007,5
20250401,115500,22110,2010,2010,2010,2010,0
20250401,115400,22110,2010,2010,2010,2010,0
20250401,115300,22110,2010,2010,2010,2010,0
20250401,115200,22110,2010,2010,2010,2010,0
20250401,115100,22110,2010,2010,2010,2010,0
20250401,115000,22110,2010,2010,2010,2010,0
20250401,114900,22110,2010,2010,2010,2010,0
20250401,114800,22110,2010,2010,2010,2010,0
20250401,114700,22110,2010,2010,2010,2010,0
20250401,114600,22110,2010,2010,2010,2010,0
20250401,114500,22110,2010,2010,2010,2010,0
20250401,114400,22110,2010,2010,2010,2010,0
20250401,114300,22110,2010,2010,2010,2010,0
20250401,114200,22110,2010,2010,2010,2010,0
20250401,114100,22110,2010,2010,2010,2010,0
20250401,114000,22110,2010,2010,2010,2010,0
20250401,113900,22110,2010,2010,2010,2010,0
20250401,113800,22110,2010,2010,2010,2010,0
20250401,113700,22110,2010,2010,2010,2010,0
20250401,113600,22110,2010,2010,2010,2010,0
20250401,113500,22110,2010,2010,2010,2010,0
20250401,113400,22110,2010,2010,2010,2010,0
20250401,113300,22110,2010,2010,2010,2010,0
20250401,113200,22110,2010,2010,2010,2010,0
20250401,113100,22110,2010,2010,2010,2010,0
20250401,113000,22110,2010,2010,2010,2010,0
20250401,112900,22110,2010,2010,2010,2010,0
20250401,112800,22110,2010,2010,2010,2010,0
20250401,112700,22110,2010,2010,2010,2010,0
20250401,112600,22110,2010,2010,2010,2010,0
20250401,112500,22110,2010,2010,2010,2010,0
20250401,112400,22110,2010,2010,2010,2010,0
20250401,112300,22110,2010,2010,2010,2010,0
20250401,112200,22110,2010,2010,2010,2010,0
20250401,112100,22110,2010,2010,2010,2010,0
20250401,112000,22110,2010,2010,2010,2010,0
20250401,111900,22110,2010,2010,2010,2010,0
20250401,111800,22110,2010,2010,2010,2010,0
20250401,111700,22110,2010,2010,2010,2010,0
20250401,111600,22110,2010,2010,2010,2010,0
20250401,111500,22110,2010,2010,2010,2010,0
20250401,111400,22110,2010,2010,2010,2010,0
20250401,111300,22110,2010,2010,2010,2010,0
20250401,111200,22110,2010,2010,2010,2010,0
20250401,111100,22110,2010,2010,2010,2010,0
20250401,111000,22110,2010,2010,2010,2010,0
20250401,110900,22110,2010,2010,2010,2010,0
20250401,110800,22110,2010,2010,2010,2010,0
20250401,110700,22110,2010,2010,2010,2010,0
20250401,110600,22110,2010,2010,2010,2010,0
20250401,110500,22110,2010,2010,2010,2010,0
20250401,110400,22110,2010,2010,2010,2010,0
20250401,110300,22110,2010,2010,2010,2010,0
20250401,110200,22110,2010,2010,2010,2010,0
20250401,110100,22110,2010,2010,2010,2010,0
20250401,110000,22110,2010,2010,2010,2010,0
20250401,105900,22110,2010,2010,2010,2010,0
20250401,105800,22110,2010,2010,2010,2010,0
20250401,105700,22110,2010,2010,2010,2010,0
20250401,105600,22110,2010,2010,2010,2010,0
20250401,105500,22110,2010,2010,2010,2010,0
20250401,105400,22110,2010,2010,2010,2010,0
20250401,105300,22110,2010,2010,2010,2010,0
20250401,105200,22110,2010,2010,2010,2010,0
20250401,105100,22110,2010,2010,2010,2010,0
20250401,105000,22110,2010,2010,2010,2010,0
20250401,104900,22110,2010,2010,2010,2010,0
20250401,104800,22110,2010,2010,2010,2010,0
20250401,104700,22110,2010,2010,2010,2010,0
20250401,104600,22110,2010,2010,2010,2010,0
20250401,104500,22110,2010,2010,2010,2010,0
20250401,104400,22110,2010,2010,2010,2010,0
20250401,104300,22110,2010,2010,2010,2010,0
20250401,104200,22110,2010,2010,2010,2010,0
20250401,104100,22110,2010,2010,2010,2010,0
20250401,104000,22110,2010,2010,2010,2010,0
20250401,103900,22110,2010,2010,2010,2010,0
20250401,103800,22110,2010,2010,2010,2010,0
20250401,103700,22110,2010,2010,2010,2010,0
20250401,103600,22110,2010,2010,2010,2010,0
20250401,103500,22110,2010,2010,2010,2010,0
20250401,103400,22110,2010,2010,2010,2010,0
20250401,103300,22110,2010,2010,2010,2010,0
20250401,103200,22110,2010,2010,2010,2010,0
20250401,103100,22110,2010,2010,2010,2010,0
20250401,103000,22110,2010,2010,2010,2010,0
20250401,102900,22110,2010,2010,2010,2010,0
20250401,102800,22110,2010,2010,2010,2010,0
20250401,102700,22110,2010,2010,2010,2010,0
20250401,102600,22110,2010,2010,2010,2010,0
20250401,102500,22110,2010,2010,2010,2010,0
20250401,102400,22110,2010,2010,2010,2010,0
20250401,102300,22110,2010,2010,2010,2010,0
20250401,102200,22110,2010,2010,2010,2010,0
20250401,102100,22110,2010,2010,2010,2010,0
20250401,102000,22110,2010,2010,2010,2010,0
20250401,101900,22110,2010,2010,2010,2010,0
20250401,101800,22110,2010,2010,2010,2010,0
20250401,101700,22110,2010,2010,2010,2010,0
20250401,101600,22110,2010,2010,2010,2010,0
20250401,101500,22110,2010,2010,2010,2010,0
20250401,101400,22110,2010,2010,2010,2010,0
20250401,101300,22110,2010,2010,2010,2010,0
20250401,101200,22110,2010,2010,2010,2010,0
20250401,101100,22110,2010,2010,2010,2010,0
20250401,101000,22110,2010,2010,2010,2010,0
20250401,100900,22110,2010,2010,2010,2010,0
20250401,100800,22110,2010,2010,2010,2010,1
20250401,100700,20100,2010,2010,2010,2010,0
20250401,100600,20100,2010,2010,2010,2010,0
20250401,100500,20100,2010,2010,2010,2010,0
20250401,100400,20100,2010,2010,2010,2010,0
20250401,100300,20100,2010,2010,2010,2010,5
20250401,100200,10050,2010,2010,2010,2010,0
20250401,100100,10050,2010,2010,2010,2010,0
20250401,100000,10050,2010,2010,2010,2010,0
20250401,095900,10050,2010,2010,2010,2010,0
20250401,095800,10050,2010,2010,2010,2010,0
20250401,095700,10050,2010,2010,2010,2010,0
20250401,095600,10050,2010,2010,2010,2010,0
20250401,095500,10050,2010,2010,2010,2010,0
20250401,095400,10050,2010,2010,2010,2010,0
20250401,095300,10050,2010,2010,2010,2010,0
20250401,095200,10050,2010,2010,2010,2010,0
20250401,095100,10050,2010,2010,2010,2010,0
20250401,095000,10050,2010,2010,2010,2010,0
20250401,094900,10050,2010,2010,2010,2010,0
20250401,094800,10050,2010,2010,2010,2010,0
20250401,094700,10050,2010,2010,2010,2010,0
20250401,094600,10050,2010,2010,2010,2010,0
20250401,094500,10050,2010,2010,2010,2010,0
20250401,094400,10050,2010,2010,2010,2010,0
20250401,094300,10050,2010,2010,2010,2010,0
20250401,094200,10050,2010,2010,2010,2010,0
20250401,094100,10050,2010,2010,2010,2010,0
20250401,094000,10050,2010,2010,2010,2010,0
20250401,093900,10050,2010,2010,2010,2010,0
20250401,093800,10050,2010,2010,2010,2010,0
20250401,093700,10050,2010,2010,2010,2010,5
20250401,093600,0,2005,2005,2005,2005,0
20250401,093500,0,2005,2005,2005,2005,0
20250401,093400,0,2005,2005,2005,2005,0
20250401,093300,0,2005,2005,2005,2005,0
20250401,093200,0,2005,2005,2005,2005,0
20250401,093100,0,2005,2005,2005,2005,0
20250401,093000,0,2005,2005,2005,2005,0
20250401,092900,0,2005,2005,2005,2005,0
20250401,092800,0,2005,2005,2005,2005,0
20250401,092700,0,2005,2005,2005,2005,0
20250401,092600,0,2005,2005,2005,2005,0
20250401,092500,0,2005,2005,2005,2005,0
20250401,092400,0,2005,2005,2005,2005,0
20250401,092300,0,2005,2005,2005,2005,0
20250401,092200,0,2005,2005,2005,2005,0
20250401,092100,0,2005,2005,2005,2005,0
20250401,092000,0,2005,2005,2005,2005,0
20250401,091900,0,2005,2005,2005,2005,0
20250401,091800,0,2005,2005,2005,2005,0
20250401,091700,0,2005,2005,2005,2005,0
20250401,091600,0,2005,2005,2005,2005,0
20250401,091500,0,2005,2005,2005,2005,0
20250401,091400,0,2005,2005,2005,2005,0
20250401,091300,0,2005,2005,2005,2005,0
20250401,091200,0,2005,2005,2005,2005,0
20250401,091100,0,2005,2005,2005,2005,0
20250401,091000,0,2005,2005,2005,2005,0
20250401,090900,0,2005,2005,2005,2005,0
20250401,090800,0,2005,2005,2005,2005,0
20250401,090700,0,2005,2005,2005,2005,0
20250401,090600,0,2005,2005,2005,2005,0
20250401,090500,0,2005,2005,2005,2005,0
20250401,090400,0,2005,2005,2005,2005,0
20250401,090300,0,2005,2005,2005,2005,0
20250401,090200,0,2005,2005,2005,2005,0
20250401,090100,0,2005,2005,2005,2005,0
20250401,090000,0,2005,2005,2005,2005,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250401 220300 592438 2005 2005 2005 2005 99
3 20250401 220200 592438 2005 2005 2005 2005 0
4 20250401 220100 592438 2005 2005 2005 2005 0
5 20250401 220000 592438 2005 2005 2005 2005 0
6 20250401 215900 592438 2005 2005 2005 2005 0
7 20250401 215800 592438 2005 2005 2005 2005 0
8 20250401 215700 592438 2005 2005 2005 2005 0
9 20250401 215600 592438 2005 2005 2005 2005 0
10 20250401 215500 592438 2005 2005 2005 2005 0
11 20250401 215400 592438 2005 2005 2005 2005 0
12 20250401 215300 592438 2005 2005 2005 2005 0
13 20250401 215200 592438 2005 2005 2005 2005 0
14 20250401 215100 592438 2005 2005 2005 2005 0
15 20250401 215000 592438 2005 2005 2005 2005 0
16 20250401 214900 592438 2005 2005 2005 2005 0
17 20250401 214800 592438 2005 2005 2005 2005 0
18 20250401 214700 592438 2005 2005 2005 2005 0
19 20250401 214600 592438 2005 2005 2005 2005 0
20 20250401 214500 592438 2005 2005 2005 2005 0
21 20250401 214400 592438 2005 2005 2005 2005 0
22 20250401 214300 592438 2005 2005 2005 2005 0
23 20250401 214200 592438 2005 2005 2005 2005 0
24 20250401 214100 592438 2005 2005 2005 2005 0
25 20250401 214000 592438 2005 2005 2005 2005 0
26 20250401 213900 592438 2005 2005 2005 2005 0
27 20250401 213800 592438 2005 2005 2005 2005 0
28 20250401 213700 592438 2005 2005 2005 2005 0
29 20250401 213600 592438 2005 2005 2005 2005 0
30 20250401 213500 592438 2005 2005 2005 2005 0
31 20250401 213400 592438 2005 2005 2005 2005 0
32 20250401 213300 592438 2005 2005 2005 2005 99
33 20250401 213200 592438 2005 2005 2005 2005 0
34 20250401 213100 592438 2005 2005 2005 2005 0
35 20250401 213000 592438 2005 2005 2005 2005 0
36 20250401 212900 592438 2005 2005 2005 2005 0
37 20250401 212800 592438 2005 2005 2005 2005 0
38 20250401 212700 592438 2005 2005 2005 2005 0
39 20250401 212600 592438 2005 2005 2005 2005 0
40 20250401 212500 592438 2005 2005 2005 2005 0
41 20250401 212400 592438 2005 2005 2005 2005 0
42 20250401 212300 592438 2005 2005 2005 2005 0
43 20250401 212200 592438 2005 2005 2005 2005 0
44 20250401 212100 592438 2005 2005 2005 2005 0
45 20250401 212000 592438 2005 2005 2005 2005 0
46 20250401 211900 592438 2005 2005 2005 2005 0
47 20250401 211800 592438 2005 2005 2005 2005 0
48 20250401 211700 592438 2005 2005 2005 2005 0
49 20250401 211600 592438 2005 2005 2005 2005 0
50 20250401 211500 592438 2005 2005 2005 2005 0
51 20250401 211400 592438 2005 2005 2005 2005 0
52 20250401 211300 592438 2005 2005 2005 2005 0
53 20250401 211200 592438 2005 2005 2005 2005 0
54 20250401 211100 592438 2005 2005 2005 2005 0
55 20250401 211000 592438 2005 2005 2005 2005 0
56 20250401 210900 592438 2005 2005 2005 2005 0
57 20250401 210800 592438 2005 2005 2005 2005 0
58 20250401 210700 592438 2005 2005 2005 2005 0
59 20250401 210600 592438 2005 2005 2005 2005 0
60 20250401 210500 592438 2005 2005 2005 2005 0
61 20250401 210400 592438 2005 2005 2005 2005 0
62 20250401 210300 592438 2005 2005 2005 2005 99
63 20250401 210200 592438 2005 2005 2005 2005 0
64 20250401 210100 592438 2005 2005 2005 2005 0
65 20250401 210000 592438 2005 2005 2005 2005 0
66 20250401 205900 592438 2005 2005 2005 2005 0
67 20250401 205800 592438 2005 2005 2005 2005 0
68 20250401 205700 592438 2005 2005 2005 2005 0
69 20250401 205600 592438 2005 2005 2005 2005 0
70 20250401 205500 592438 2005 2005 2005 2005 0
71 20250401 205400 592438 2005 2005 2005 2005 0
72 20250401 205300 592438 2005 2005 2005 2005 0
73 20250401 205200 592438 2005 2005 2005 2005 0
74 20250401 205100 592438 2005 2005 2005 2005 0
75 20250401 205000 592438 2005 2005 2005 2005 0
76 20250401 204900 592438 2005 2005 2005 2005 0
77 20250401 204800 592438 2005 2005 2005 2005 0
78 20250401 204700 592438 2005 2005 2005 2005 0
79 20250401 204600 592438 2005 2005 2005 2005 0
80 20250401 204500 592438 2005 2005 2005 2005 0
81 20250401 204400 592438 2005 2005 2005 2005 0
82 20250401 204300 592438 2005 2005 2005 2005 0
83 20250401 204200 592438 2005 2005 2005 2005 0
84 20250401 204100 592438 2005 2005 2005 2005 0
85 20250401 204000 592438 2005 2005 2005 2005 0
86 20250401 203900 592438 2005 2005 2005 2005 0
87 20250401 203800 592438 2005 2005 2005 2005 0
88 20250401 203700 592438 2005 2005 2005 2005 0
89 20250401 203600 592438 2005 2005 2005 2005 0
90 20250401 203500 592438 2005 2005 2005 2005 0
91 20250401 203400 592438 2005 2005 2005 2005 0
92 20250401 203300 592438 2005 2005 2005 2005 99
93 20250401 203200 592438 2005 2005 2005 2005 0
94 20250401 203100 592438 2005 2005 2005 2005 0
95 20250401 203000 592438 2005 2005 2005 2005 0
96 20250401 202900 592438 2005 2005 2005 2005 0
97 20250401 202800 592438 2005 2005 2005 2005 0
98 20250401 202700 592438 2005 2005 2005 2005 0
99 20250401 202600 592438 2005 2005 2005 2005 0
100 20250401 202500 592438 2005 2005 2005 2005 0
101 20250401 202400 592438 2005 2005 2005 2005 0
102 20250401 202300 592438 2005 2005 2005 2005 0
103 20250401 202200 592438 2005 2005 2005 2005 0
104 20250401 202100 592438 2005 2005 2005 2005 0
105 20250401 202000 592438 2005 2005 2005 2005 0
106 20250401 201900 592438 2005 2005 2005 2005 0
107 20250401 201800 592438 2005 2005 2005 2005 0
108 20250401 201700 592438 2005 2005 2005 2005 0
109 20250401 201600 592438 2005 2005 2005 2005 0
110 20250401 201500 592438 2005 2005 2005 2005 0
111 20250401 201400 592438 2005 2005 2005 2005 0
112 20250401 201300 592438 2005 2005 2005 2005 0
113 20250401 201200 592438 2005 2005 2005 2005 0
114 20250401 201100 592438 2005 2005 2005 2005 0
115 20250401 201000 592438 2005 2005 2005 2005 0
116 20250401 200900 592438 2005 2005 2005 2005 0
117 20250401 200800 592438 2005 2005 2005 2005 0
118 20250401 200700 592438 2005 2005 2005 2005 0
119 20250401 200600 592438 2005 2005 2005 2005 0
120 20250401 200500 592438 2005 2005 2005 2005 0
121 20250401 200400 592438 2005 2005 2005 2005 0
122 20250401 200300 592438 2005 2005 2005 2005 99
123 20250401 200200 592438 2005 2005 2005 2005 0
124 20250401 200100 592438 2005 2005 2005 2005 0
125 20250401 200000 592438 2005 2005 2005 2005 0
126 20250401 195900 592438 2005 2005 2005 2005 0
127 20250401 195800 592438 2005 2005 2005 2005 0
128 20250401 195700 592438 2005 2005 2005 2005 0
129 20250401 195600 592438 2005 2005 2005 2005 0
130 20250401 195500 592438 2005 2005 2005 2005 0
131 20250401 195400 592438 2005 2005 2005 2005 0
132 20250401 195300 592438 2005 2005 2005 2005 0
133 20250401 195200 592438 2005 2005 2005 2005 0
134 20250401 195100 592438 2005 2005 2005 2005 0
135 20250401 195000 592438 2005 2005 2005 2005 0
136 20250401 194900 592438 2005 2005 2005 2005 0
137 20250401 194800 592438 2005 2005 2005 2005 0
138 20250401 194700 592438 2005 2005 2005 2005 0
139 20250401 194600 592438 2005 2005 2005 2005 0
140 20250401 194500 592438 2005 2005 2005 2005 0
141 20250401 194400 592438 2005 2005 2005 2005 0
142 20250401 194300 592438 2005 2005 2005 2005 0
143 20250401 194200 592438 2005 2005 2005 2005 0
144 20250401 194100 592438 2005 2005 2005 2005 0
145 20250401 194000 592438 2005 2005 2005 2005 0
146 20250401 193900 592438 2005 2005 2005 2005 0
147 20250401 193800 592438 2005 2005 2005 2005 0
148 20250401 193700 592438 2005 2005 2005 2005 0
149 20250401 193600 592438 2005 2005 2005 2005 0
150 20250401 193500 592438 2005 2005 2005 2005 0
151 20250401 193400 592438 2005 2005 2005 2005 0
152 20250401 193300 592438 2005 2005 2005 2005 99
153 20250401 193200 592438 2005 2005 2005 2005 0
154 20250401 193100 592438 2005 2005 2005 2005 0
155 20250401 193000 592438 2005 2005 2005 2005 0
156 20250401 192900 592438 2005 2005 2005 2005 0
157 20250401 192800 592438 2005 2005 2005 2005 0
158 20250401 192700 592438 2005 2005 2005 2005 0
159 20250401 192600 592438 2005 2005 2005 2005 0
160 20250401 192500 592438 2005 2005 2005 2005 0
161 20250401 192400 592438 2005 2005 2005 2005 0
162 20250401 192300 592438 2005 2005 2005 2005 0
163 20250401 192200 592438 2005 2005 2005 2005 0
164 20250401 192100 592438 2005 2005 2005 2005 0
165 20250401 192000 592438 2005 2005 2005 2005 0
166 20250401 191900 592438 2005 2005 2005 2005 0
167 20250401 191800 592438 2005 2005 2005 2005 0
168 20250401 191700 592438 2005 2005 2005 2005 0
169 20250401 191600 592438 2005 2005 2005 2005 0
170 20250401 191500 592438 2005 2005 2005 2005 0
171 20250401 191400 592438 2005 2005 2005 2005 0
172 20250401 191300 592438 2005 2005 2005 2005 0
173 20250401 191200 592438 2005 2005 2005 2005 0
174 20250401 191100 592438 2005 2005 2005 2005 0
175 20250401 191000 592438 2005 2005 2005 2005 0
176 20250401 190900 592438 2005 2005 2005 2005 0
177 20250401 190800 592438 2005 2005 2005 2005 0
178 20250401 190700 592438 2005 2005 2005 2005 0
179 20250401 190600 592438 2005 2005 2005 2005 0
180 20250401 190500 592438 2005 2005 2005 2005 0
181 20250401 190400 592438 2005 2005 2005 2005 0
182 20250401 190300 592438 2005 2005 2005 2005 99
183 20250401 190200 592438 2005 2005 2005 2005 0
184 20250401 190100 592438 2005 2005 2005 2005 0
185 20250401 190000 592438 2005 2005 2005 2005 0
186 20250401 185900 592438 2005 2005 2005 2005 0
187 20250401 185800 592438 2005 2005 2005 2005 0
188 20250401 185700 592438 2005 2005 2005 2005 0
189 20250401 185600 592438 2005 2005 2005 2005 0
190 20250401 185500 592438 2005 2005 2005 2005 0
191 20250401 185400 592438 2005 2005 2005 2005 0
192 20250401 185300 592438 2005 2005 2005 2005 0
193 20250401 185200 592438 2005 2005 2005 2005 0
194 20250401 185100 592438 2005 2005 2005 2005 0
195 20250401 185000 592438 2005 2005 2005 2005 0
196 20250401 184900 592438 2005 2005 2005 2005 0
197 20250401 184800 592438 2005 2005 2005 2005 0
198 20250401 184700 592438 2005 2005 2005 2005 0
199 20250401 184600 592438 2005 2005 2005 2005 0
200 20250401 184500 592438 2005 2005 2005 2005 0
201 20250401 184400 592438 2005 2005 2005 2005 0
202 20250401 184300 592438 2005 2005 2005 2005 0
203 20250401 184200 592438 2005 2005 2005 2005 0
204 20250401 184100 592438 2005 2005 2005 2005 0
205 20250401 184000 592438 2005 2005 2005 2005 0
206 20250401 183900 592438 2005 2005 2005 2005 0
207 20250401 183800 592438 2005 2005 2005 2005 0
208 20250401 183700 592438 2005 2005 2005 2005 0
209 20250401 183600 592438 2005 2005 2005 2005 0
210 20250401 183500 592438 2005 2005 2005 2005 0
211 20250401 183400 592438 2005 2005 2005 2005 0
212 20250401 183300 592438 2005 2005 2005 2005 99
213 20250401 183200 592438 2005 2005 2005 2005 0
214 20250401 183100 592438 2005 2005 2005 2005 0
215 20250401 183000 592438 2005 2005 2005 2005 0
216 20250401 182900 592438 2005 2005 2005 2005 0
217 20250401 182800 592438 2005 2005 2005 2005 0
218 20250401 182700 592438 2005 2005 2005 2005 0
219 20250401 182600 592438 2005 2005 2005 2005 0
220 20250401 182500 592438 2005 2005 2005 2005 0
221 20250401 182400 592438 2005 2005 2005 2005 0
222 20250401 182300 592438 2005 2005 2005 2005 0
223 20250401 182200 592438 2005 2005 2005 2005 0
224 20250401 182100 592438 2005 2005 2005 2005 0
225 20250401 182000 592438 2005 2005 2005 2005 0
226 20250401 181900 592438 2005 2005 2005 2005 0
227 20250401 181800 592438 2005 2005 2005 2005 0
228 20250401 181700 592438 2005 2005 2005 2005 0
229 20250401 181600 592438 2005 2005 2005 2005 0
230 20250401 181500 592438 2005 2005 2005 2005 0
231 20250401 181400 592438 2005 2005 2005 2005 0
232 20250401 181300 592438 2005 2005 2005 2005 0
233 20250401 181200 592438 2005 2005 2005 2005 0
234 20250401 181100 592438 2005 2005 2005 2005 0
235 20250401 181000 592438 2005 2005 2005 2005 0
236 20250401 180900 592438 2005 2005 2005 2005 0
237 20250401 180800 592438 2005 2005 2005 2005 0
238 20250401 180700 592438 2005 2005 2005 2005 0
239 20250401 180600 592438 2005 2005 2005 2005 0
240 20250401 180500 592438 2005 2005 2005 2005 0
241 20250401 180400 592438 2005 2005 2005 2005 0
242 20250401 180300 592438 2005 2005 2005 2005 99
243 20250401 180200 592438 2005 2005 2005 2005 0
244 20250401 180100 592438 2005 2005 2005 2005 0
245 20250401 180000 592438 2005 2005 2005 2005 0
246 20250401 175900 592438 2005 2005 2005 2005 0
247 20250401 175800 592438 2005 2005 2005 2005 0
248 20250401 175700 592438 2005 2005 2005 2005 0
249 20250401 175600 592438 2005 2005 2005 2005 0
250 20250401 175500 592438 2005 2005 2005 2005 0
251 20250401 175400 592438 2005 2005 2005 2005 0
252 20250401 175300 592438 2005 2005 2005 2005 0
253 20250401 175200 592438 2005 2005 2005 2005 0
254 20250401 175100 592438 2005 2005 2005 2005 0
255 20250401 175000 592438 2005 2005 2005 2005 0
256 20250401 174900 592438 2005 2005 2005 2005 0
257 20250401 174800 592438 2005 2005 2005 2005 0
258 20250401 174700 592438 2005 2005 2005 2005 0
259 20250401 174600 592438 2005 2005 2005 2005 0
260 20250401 174500 592438 2005 2005 2005 2005 0
261 20250401 174400 592438 2005 2005 2005 2005 0
262 20250401 174300 592438 2005 2005 2005 2005 0
263 20250401 174200 592438 2005 2005 2005 2005 0
264 20250401 174100 592438 2005 2005 2005 2005 0
265 20250401 174000 592438 2005 2005 2005 2005 0
266 20250401 173900 592438 2005 2005 2005 2005 0
267 20250401 173800 592438 2005 2005 2005 2005 0
268 20250401 173700 592438 2005 2005 2005 2005 0
269 20250401 173600 592438 2005 2005 2005 2005 0
270 20250401 173500 592438 2005 2005 2005 2005 0
271 20250401 173400 592438 2005 2005 2005 2005 0
272 20250401 173300 592438 2005 2005 2005 2005 99
273 20250401 173200 592438 2005 2005 2005 2005 0
274 20250401 173100 592438 2005 2005 2005 2005 0
275 20250401 173000 592438 2005 2005 2005 2005 0
276 20250401 172900 592438 2005 2005 2005 2005 0
277 20250401 172800 592438 2005 2005 2005 2005 0
278 20250401 172700 592438 2005 2005 2005 2005 0
279 20250401 172600 592438 2005 2005 2005 2005 0
280 20250401 172500 592438 2005 2005 2005 2005 0
281 20250401 172400 592438 2005 2005 2005 2005 0
282 20250401 172300 592438 2005 2005 2005 2005 0
283 20250401 172200 592438 2005 2005 2005 2005 0
284 20250401 172100 592438 2005 2005 2005 2005 0
285 20250401 172000 592438 2005 2005 2005 2005 0
286 20250401 171900 592438 2005 2005 2005 2005 0
287 20250401 171800 592438 2005 2005 2005 2005 0
288 20250401 171700 592438 2005 2005 2005 2005 0
289 20250401 171600 592438 2005 2005 2005 2005 0
290 20250401 171500 592438 2005 2005 2005 2005 0
291 20250401 171400 592438 2005 2005 2005 2005 0
292 20250401 171300 592438 2005 2005 2005 2005 0
293 20250401 171200 592438 2005 2005 2005 2005 0
294 20250401 171100 592438 2005 2005 2005 2005 0
295 20250401 171000 592438 2005 2005 2005 2005 0
296 20250401 170900 592438 2005 2005 2005 2005 0
297 20250401 170800 592438 2005 2005 2005 2005 0
298 20250401 170700 592438 2005 2005 2005 2005 0
299 20250401 170600 592438 2005 2005 2005 2005 0
300 20250401 170500 592438 2005 2005 2005 2005 0
301 20250401 170400 592438 2005 2005 2005 2005 0
302 20250401 170300 592438 2005 2005 2005 2005 99
303 20250401 170200 592438 2005 2005 2005 2005 0
304 20250401 170100 592438 2005 2005 2005 2005 0
305 20250401 170000 592438 2005 2005 2005 2005 0
306 20250401 165900 592438 2005 2005 2005 2005 0
307 20250401 165800 592438 2005 2005 2005 2005 0
308 20250401 165700 592438 2005 2005 2005 2005 0
309 20250401 165600 592438 2005 2005 2005 2005 0
310 20250401 165500 592438 2005 2005 2005 2005 0
311 20250401 165400 592438 2005 2005 2005 2005 0
312 20250401 165300 592438 2005 2005 2005 2005 0
313 20250401 165200 592438 2005 2005 2005 2005 0
314 20250401 165100 592438 2005 2005 2005 2005 0
315 20250401 165000 592438 2005 2005 2005 2005 0
316 20250401 164900 592438 2005 2005 2005 2005 0
317 20250401 164800 592438 2005 2005 2005 2005 0
318 20250401 164700 592438 2005 2005 2005 2005 0
319 20250401 164600 592438 2005 2005 2005 2005 0
320 20250401 164500 592438 2005 2005 2005 2005 0
321 20250401 164400 592438 2005 2005 2005 2005 0
322 20250401 164300 592438 2005 2005 2005 2005 0
323 20250401 164200 592438 2005 2005 2005 2005 0
324 20250401 164100 592438 2005 2005 2005 2005 0
325 20250401 164000 592438 2005 2005 2005 2005 0
326 20250401 163900 592438 2005 2005 2005 2005 0
327 20250401 163800 592438 2005 2005 2005 2005 0
328 20250401 163700 592438 2005 2005 2005 2005 0
329 20250401 163600 592438 2005 2005 2005 2005 0
330 20250401 163500 592438 2005 2005 2005 2005 0
331 20250401 163400 592438 2005 2005 2005 2005 0
332 20250401 163300 592438 2005 2005 2005 2005 99
333 20250401 163200 592438 2005 2005 2005 2005 0
334 20250401 163100 592438 2005 2005 2005 2005 0
335 20250401 163000 592438 2005 2005 2005 2005 0
336 20250401 162900 592438 2005 2005 2005 2005 0
337 20250401 162800 592438 2005 2005 2005 2005 0
338 20250401 162700 592438 2005 2005 2005 2005 0
339 20250401 162600 592438 2005 2005 2005 2005 0
340 20250401 162500 592438 2005 2005 2005 2005 0
341 20250401 162400 592438 2005 2005 2005 2005 0
342 20250401 162300 592438 2005 2005 2005 2005 0
343 20250401 162200 592438 2005 2005 2005 2005 0
344 20250401 162100 592438 2005 2005 2005 2005 0
345 20250401 162000 592438 2005 2005 2005 2005 0
346 20250401 161900 592438 2005 2005 2005 2005 0
347 20250401 161800 592438 2005 2005 2005 2005 0
348 20250401 161700 592438 2005 2005 2005 2005 0
349 20250401 161600 592438 2005 2005 2005 2005 0
350 20250401 161500 592438 2005 2005 2005 2005 0
351 20250401 161400 592438 2005 2005 2005 2005 0
352 20250401 161300 592438 2005 2005 2005 2005 0
353 20250401 161200 592438 2005 2005 2005 2005 0
354 20250401 161100 592438 2005 2005 2005 2005 0
355 20250401 161000 592438 2005 2005 2005 2005 0
356 20250401 160900 592438 2005 2005 2005 2005 0
357 20250401 160800 592438 2005 2005 2005 2005 0
358 20250401 160700 592438 2005 2005 2005 2005 0
359 20250401 160600 592438 2005 2005 2005 2005 0
360 20250401 160500 592438 2005 2005 2005 2005 0
361 20250401 160400 592438 2005 2005 2005 2005 0
362 20250401 160300 592438 2005 2005 2005 2005 99
363 20250401 160200 592438 2005 2005 2005 2005 0
364 20250401 160100 592438 2005 2005 2005 2005 0
365 20250401 160000 592438 2005 2005 2005 2005 0
366 20250401 155900 592438 2005 2005 2005 2005 0
367 20250401 155800 592438 2005 2005 2005 2005 0
368 20250401 155700 592438 2005 2005 2005 2005 0
369 20250401 155600 592438 2005 2005 2005 2005 0
370 20250401 155500 592438 2005 2005 2005 2005 0
371 20250401 155400 592438 2005 2005 2005 2005 0
372 20250401 155300 592438 2005 2005 2005 2005 0
373 20250401 155200 592438 2005 2005 2005 2005 0
374 20250401 155100 592438 2005 2005 2005 2005 0
375 20250401 155000 592438 2005 2005 2005 2005 0
376 20250401 154900 592438 2005 2005 2005 2005 0
377 20250401 154800 592438 2005 2005 2005 2005 0
378 20250401 154700 592438 2005 2005 2005 2005 0
379 20250401 154600 592438 2005 2005 2005 2005 0
380 20250401 154500 592438 2005 2005 2005 2005 0
381 20250401 154400 592438 2005 2005 2005 2005 0
382 20250401 154300 592438 2005 2005 2005 2005 0
383 20250401 154200 592438 2005 2005 2005 2005 0
384 20250401 154100 592438 2005 2005 2005 2005 0
385 20250401 154000 592438 2005 2005 2005 2005 0
386 20250401 153900 592438 2005 2005 2005 2005 0
387 20250401 153800 592438 2005 2005 2005 2005 0
388 20250401 153700 592438 2005 2005 2005 2005 0
389 20250401 153600 592438 2005 2005 2005 2005 0
390 20250401 153500 592438 2005 2005 2005 2005 0
391 20250401 153400 592438 2005 2005 2005 2005 0
392 20250401 153300 592438 2005 2005 2005 2005 99
393 20250401 153200 592438 2005 2005 2005 2005 0
394 20250401 153100 592438 2005 2005 2005 2005 0
395 20250401 153000 592438 2005 2005 2005 2005 99
396 20250401 152900 393943 2005 2005 2005 2005 0
397 20250401 152800 393943 2005 2005 2005 2005 0
398 20250401 152700 393943 2005 2005 2005 2005 0
399 20250401 152600 393943 2005 2005 2005 2005 0
400 20250401 152500 393943 2005 2005 2005 2005 0
401 20250401 152400 393943 2005 2005 2005 2005 0
402 20250401 152300 393943 2005 2005 2005 2005 0
403 20250401 152200 393943 2005 2005 2005 2005 0
404 20250401 152100 393943 2005 2005 2005 2005 0
405 20250401 152000 393943 2005 2005 2005 2005 0
406 20250401 151900 393943 2005 2005 2005 2005 0
407 20250401 151800 393943 2005 2005 2005 2005 0
408 20250401 151700 393943 2005 2005 2005 2005 0
409 20250401 151600 393943 2005 2005 2005 2005 0
410 20250401 151500 393943 2005 2005 2005 2005 0
411 20250401 151400 393943 2005 2005 2005 2005 0
412 20250401 151300 393943 2005 2005 2005 2005 0
413 20250401 151200 393943 2005 2005 2005 2005 0
414 20250401 151100 393943 2005 2005 2005 2005 0
415 20250401 151000 393943 2005 2005 2005 2005 0
416 20250401 150900 393943 2005 2005 2005 2005 0
417 20250401 150800 393943 2005 2005 2005 2005 0
418 20250401 150700 393943 2005 2005 2005 2005 0
419 20250401 150600 393943 2005 2005 2005 2005 0
420 20250401 150500 393943 2005 2005 2005 2005 1
421 20250401 150400 391938 2005 2005 2005 2005 0
422 20250401 150300 391938 2005 2005 2005 2005 0
423 20250401 150200 391938 2005 2005 2005 2005 0
424 20250401 150100 391938 2005 2005 2005 2005 0
425 20250401 150000 391938 2005 2005 2005 2005 0
426 20250401 145900 391938 2005 2005 2005 2005 0
427 20250401 145800 391938 2005 2005 2005 2005 0
428 20250401 145700 391938 2005 2005 2005 2005 0
429 20250401 145600 391938 2005 2005 2005 2005 0
430 20250401 145500 391938 2005 2005 2005 2005 0
431 20250401 145400 391938 2005 2005 2005 2005 0
432 20250401 145300 391938 2005 2005 2005 2005 0
433 20250401 145200 391938 2005 2005 2005 2005 10
434 20250401 145100 371888 2000 2000 2000 2000 21
435 20250401 145000 329888 2005 2005 2005 2005 0
436 20250401 144900 329888 2005 2005 2005 2005 0
437 20250401 144800 329888 2005 2005 2005 2005 10
438 20250401 144700 309838 2000 2000 2000 2000 2
439 20250401 144600 305838 2005 2005 2005 2005 0
440 20250401 144500 305838 2005 2005 2005 2005 0
441 20250401 144400 305838 2005 2005 2005 2005 0
442 20250401 144300 305838 2005 2005 2005 2005 0
443 20250401 144200 305838 2005 2005 2005 2005 0
444 20250401 144100 305838 2005 2005 2005 2005 0
445 20250401 144000 305838 2005 2005 2005 2005 0
446 20250401 143900 305838 2005 2005 2005 2005 0
447 20250401 143800 305838 2005 2005 2005 2005 0
448 20250401 143700 305838 2005 2005 2005 2005 0
449 20250401 143600 305838 2005 2005 2005 2005 0
450 20250401 143500 305838 2005 2005 2005 2005 0
451 20250401 143400 305838 2005 2005 2005 2005 0
452 20250401 143300 305838 2005 2005 2005 2005 0
453 20250401 143200 305838 2005 2005 2005 2005 0
454 20250401 143100 305838 2005 2005 2005 2005 0
455 20250401 143000 305838 2005 2005 2005 2005 0
456 20250401 142900 305838 2005 2005 2005 2005 0
457 20250401 142800 305838 2005 2005 2005 2005 0
458 20250401 142700 305838 2005 2005 2005 2005 0
459 20250401 142600 305838 2005 2005 2005 2005 0
460 20250401 142500 305838 2005 2005 2005 2005 0
461 20250401 142400 305838 2005 2005 2005 2005 0
462 20250401 142300 305838 2005 2005 2005 2005 0
463 20250401 142200 305838 2005 2005 2005 2005 0
464 20250401 142100 305838 2005 2005 2005 2005 0
465 20250401 142000 305838 2005 2005 2005 2005 0
466 20250401 141900 305838 2005 2005 2005 2005 0
467 20250401 141800 305838 2005 2005 2005 2005 0
468 20250401 141700 305838 2005 2005 2005 2005 0
469 20250401 141600 305838 2005 2005 2005 2005 0
470 20250401 141500 305838 2005 2005 2005 2005 0
471 20250401 141400 305838 2005 2005 2005 2005 0
472 20250401 141300 305838 2005 2005 2005 2005 0
473 20250401 141200 305838 2005 2005 2005 2005 0
474 20250401 141100 305838 2005 2005 2005 2005 0
475 20250401 141000 305838 2005 2005 2005 2005 0
476 20250401 140900 305838 2005 2005 2005 2005 0
477 20250401 140800 305838 2005 2005 2005 2005 0
478 20250401 140700 305838 2005 2005 2005 2005 0
479 20250401 140600 305838 2005 2005 2005 2005 0
480 20250401 140500 305838 2005 2005 2005 2005 0
481 20250401 140400 305838 2005 2005 2005 2005 0
482 20250401 140300 305838 2005 2005 2005 2005 0
483 20250401 140200 305838 2005 2005 2005 2005 0
484 20250401 140100 305838 2005 2005 2005 2005 0
485 20250401 140000 305838 2005 2005 2005 2005 0
486 20250401 135900 305838 2005 2005 2005 2005 0
487 20250401 135800 305838 2005 2005 2005 2005 0
488 20250401 135700 305838 2005 2005 2005 2005 0
489 20250401 135600 305838 2005 2005 2005 2005 0
490 20250401 135500 305838 2005 2005 2005 2005 0
491 20250401 135400 305838 2005 2005 2005 2005 0
492 20250401 135300 305838 2005 2005 2005 2005 0
493 20250401 135200 305838 2005 2005 2005 2005 0
494 20250401 135100 305838 2005 2005 2005 2005 0
495 20250401 135000 305838 2005 2005 2005 2005 0
496 20250401 134900 305838 2005 2005 2005 2005 0
497 20250401 134800 305838 2005 2005 2005 2005 0
498 20250401 134700 305838 2005 2005 2005 2005 0
499 20250401 134600 305838 2005 2005 2005 2005 0
500 20250401 134500 305838 2005 2005 2005 2005 0
501 20250401 134400 305838 2005 2005 2005 2005 10
502 20250401 134300 285788 1996 1996 1996 1996 78
503 20250401 134200 130100 1996 1996 1996 1996 0
504 20250401 134100 130100 1996 1996 1996 1996 0
505 20250401 134000 130100 1996 1996 1996 1996 0
506 20250401 133900 130100 1996 1996 1996 1996 0
507 20250401 133800 130100 1996 1996 1996 1996 0
508 20250401 133700 130100 1996 1996 1996 1995 21
509 20250401 133600 88187 1998 1998 1998 1998 0
510 20250401 133500 88187 1998 1998 1998 1998 0
511 20250401 133400 88187 1998 1998 1998 1998 0
512 20250401 133300 88187 1998 1998 1998 1998 0
513 20250401 133200 88187 1998 1998 1998 1998 0
514 20250401 133100 88187 1998 1998 1998 1998 2
515 20250401 133000 84191 1998 1998 1998 1998 0
516 20250401 132900 84191 1998 1998 1998 1998 0
517 20250401 132800 84191 1998 1998 1998 1998 0
518 20250401 132700 84191 1998 1998 1998 1998 0
519 20250401 132600 84191 1998 1998 1998 1998 0
520 20250401 132500 84191 1998 1998 1998 1998 0
521 20250401 132400 84191 1998 1998 1998 1998 2
522 20250401 132300 80195 2000 2000 2000 2000 0
523 20250401 132200 80195 2000 2000 2000 2000 0
524 20250401 132100 80195 2000 2000 2000 2000 0
525 20250401 132000 80195 2000 2000 2000 2000 0
526 20250401 131900 80195 2000 2000 2000 2000 14
527 20250401 131800 52195 2005 2005 2005 2005 0
528 20250401 131700 52195 2005 2005 2005 2005 0
529 20250401 131600 52195 2005 2005 2005 2005 0
530 20250401 131500 52195 2005 2005 2005 2005 0
531 20250401 131400 52195 2005 2005 2005 2005 0
532 20250401 131300 52195 2005 2005 2005 2005 0
533 20250401 131200 52195 2005 2005 2005 2005 0
534 20250401 131100 52195 2005 2005 2005 2005 0
535 20250401 131000 52195 2005 2005 2005 2005 0
536 20250401 130900 52195 2005 2005 2005 2005 0
537 20250401 130800 52195 2005 2005 2005 2005 0
538 20250401 130700 52195 2005 2005 2005 2005 0
539 20250401 130600 52195 2005 2005 2005 2005 0
540 20250401 130500 52195 2005 2005 2005 2005 0
541 20250401 130400 52195 2005 2005 2005 2005 0
542 20250401 130300 52195 2005 2005 2005 2005 0
543 20250401 130200 52195 2005 2005 2005 2005 0
544 20250401 130100 52195 2005 2005 2005 2005 0
545 20250401 130000 52195 2005 2005 2005 2005 0
546 20250401 125900 52195 2005 2005 2005 2005 0
547 20250401 125800 52195 2005 2005 2005 2005 0
548 20250401 125700 52195 2005 2005 2005 2005 0
549 20250401 125600 52195 2005 2005 2005 2005 0
550 20250401 125500 52195 2005 2005 2005 2005 0
551 20250401 125400 52195 2005 2005 2005 2005 0
552 20250401 125300 52195 2005 2005 2005 2005 0
553 20250401 125200 52195 2005 2005 2005 2005 0
554 20250401 125100 52195 2005 2005 2005 2005 0
555 20250401 125000 52195 2005 2005 2005 2005 0
556 20250401 124900 52195 2005 2005 2005 2005 0
557 20250401 124800 52195 2005 2005 2005 2005 0
558 20250401 124700 52195 2005 2005 2005 2005 0
559 20250401 124600 52195 2005 2005 2005 2005 0
560 20250401 124500 52195 2005 2005 2005 2005 0
561 20250401 124400 52195 2005 2005 2005 2005 0
562 20250401 124300 52195 2005 2005 2005 2005 0
563 20250401 124200 52195 2005 2005 2005 2005 0
564 20250401 124100 52195 2005 2005 2005 2005 0
565 20250401 124000 52195 2005 2005 2005 2005 0
566 20250401 123900 52195 2005 2005 2005 2005 0
567 20250401 123800 52195 2005 2005 2005 2005 0
568 20250401 123700 52195 2005 2005 2005 2005 0
569 20250401 123600 52195 2005 2005 2005 2005 0
570 20250401 123500 52195 2005 2005 2005 2005 0
571 20250401 123400 52195 2005 2005 2005 2005 0
572 20250401 123300 52195 2005 2005 2005 2005 0
573 20250401 123200 52195 2005 2005 2005 2005 0
574 20250401 123100 52195 2005 2005 2005 2005 0
575 20250401 123000 52195 2005 2005 2005 2005 0
576 20250401 122900 52195 2005 2005 2005 2005 0
577 20250401 122800 52195 2005 2005 2005 2005 0
578 20250401 122700 52195 2005 2005 2005 2005 0
579 20250401 122600 52195 2005 2005 2005 2005 0
580 20250401 122500 52195 2005 2005 2005 2005 0
581 20250401 122400 52195 2005 2005 2005 2005 0
582 20250401 122300 52195 2005 2005 2005 2005 0
583 20250401 122200 52195 2005 2005 2005 2005 0
584 20250401 122100 52195 2005 2005 2005 2005 0
585 20250401 122000 52195 2005 2005 2005 2005 10
586 20250401 121900 32145 2007 2007 2007 2007 0
587 20250401 121800 32145 2007 2007 2007 2007 0
588 20250401 121700 32145 2007 2007 2007 2007 0
589 20250401 121600 32145 2007 2007 2007 2007 0
590 20250401 121500 32145 2007 2007 2007 2007 0
591 20250401 121400 32145 2007 2007 2007 2007 0
592 20250401 121300 32145 2007 2007 2007 2007 0
593 20250401 121200 32145 2007 2007 2007 2007 0
594 20250401 121100 32145 2007 2007 2007 2007 0
595 20250401 121000 32145 2007 2007 2007 2007 0
596 20250401 120900 32145 2007 2007 2007 2007 0
597 20250401 120800 32145 2007 2007 2007 2007 0
598 20250401 120700 32145 2007 2007 2007 2007 0
599 20250401 120600 32145 2007 2007 2007 2007 0
600 20250401 120500 32145 2007 2007 2007 2007 0
601 20250401 120400 32145 2007 2007 2007 2007 0
602 20250401 120300 32145 2007 2007 2007 2007 0
603 20250401 120200 32145 2007 2007 2007 2007 0
604 20250401 120100 32145 2007 2007 2007 2007 0
605 20250401 120000 32145 2007 2007 2007 2007 0
606 20250401 115900 32145 2007 2007 2007 2007 0
607 20250401 115800 32145 2007 2007 2007 2007 0
608 20250401 115700 32145 2007 2007 2007 2007 0
609 20250401 115600 32145 2007 2007 2007 2007 5
610 20250401 115500 22110 2010 2010 2010 2010 0
611 20250401 115400 22110 2010 2010 2010 2010 0
612 20250401 115300 22110 2010 2010 2010 2010 0
613 20250401 115200 22110 2010 2010 2010 2010 0
614 20250401 115100 22110 2010 2010 2010 2010 0
615 20250401 115000 22110 2010 2010 2010 2010 0
616 20250401 114900 22110 2010 2010 2010 2010 0
617 20250401 114800 22110 2010 2010 2010 2010 0
618 20250401 114700 22110 2010 2010 2010 2010 0
619 20250401 114600 22110 2010 2010 2010 2010 0
620 20250401 114500 22110 2010 2010 2010 2010 0
621 20250401 114400 22110 2010 2010 2010 2010 0
622 20250401 114300 22110 2010 2010 2010 2010 0
623 20250401 114200 22110 2010 2010 2010 2010 0
624 20250401 114100 22110 2010 2010 2010 2010 0
625 20250401 114000 22110 2010 2010 2010 2010 0
626 20250401 113900 22110 2010 2010 2010 2010 0
627 20250401 113800 22110 2010 2010 2010 2010 0
628 20250401 113700 22110 2010 2010 2010 2010 0
629 20250401 113600 22110 2010 2010 2010 2010 0
630 20250401 113500 22110 2010 2010 2010 2010 0
631 20250401 113400 22110 2010 2010 2010 2010 0
632 20250401 113300 22110 2010 2010 2010 2010 0
633 20250401 113200 22110 2010 2010 2010 2010 0
634 20250401 113100 22110 2010 2010 2010 2010 0
635 20250401 113000 22110 2010 2010 2010 2010 0
636 20250401 112900 22110 2010 2010 2010 2010 0
637 20250401 112800 22110 2010 2010 2010 2010 0
638 20250401 112700 22110 2010 2010 2010 2010 0
639 20250401 112600 22110 2010 2010 2010 2010 0
640 20250401 112500 22110 2010 2010 2010 2010 0
641 20250401 112400 22110 2010 2010 2010 2010 0
642 20250401 112300 22110 2010 2010 2010 2010 0
643 20250401 112200 22110 2010 2010 2010 2010 0
644 20250401 112100 22110 2010 2010 2010 2010 0
645 20250401 112000 22110 2010 2010 2010 2010 0
646 20250401 111900 22110 2010 2010 2010 2010 0
647 20250401 111800 22110 2010 2010 2010 2010 0
648 20250401 111700 22110 2010 2010 2010 2010 0
649 20250401 111600 22110 2010 2010 2010 2010 0
650 20250401 111500 22110 2010 2010 2010 2010 0
651 20250401 111400 22110 2010 2010 2010 2010 0
652 20250401 111300 22110 2010 2010 2010 2010 0
653 20250401 111200 22110 2010 2010 2010 2010 0
654 20250401 111100 22110 2010 2010 2010 2010 0
655 20250401 111000 22110 2010 2010 2010 2010 0
656 20250401 110900 22110 2010 2010 2010 2010 0
657 20250401 110800 22110 2010 2010 2010 2010 0
658 20250401 110700 22110 2010 2010 2010 2010 0
659 20250401 110600 22110 2010 2010 2010 2010 0
660 20250401 110500 22110 2010 2010 2010 2010 0
661 20250401 110400 22110 2010 2010 2010 2010 0
662 20250401 110300 22110 2010 2010 2010 2010 0
663 20250401 110200 22110 2010 2010 2010 2010 0
664 20250401 110100 22110 2010 2010 2010 2010 0
665 20250401 110000 22110 2010 2010 2010 2010 0
666 20250401 105900 22110 2010 2010 2010 2010 0
667 20250401 105800 22110 2010 2010 2010 2010 0
668 20250401 105700 22110 2010 2010 2010 2010 0
669 20250401 105600 22110 2010 2010 2010 2010 0
670 20250401 105500 22110 2010 2010 2010 2010 0
671 20250401 105400 22110 2010 2010 2010 2010 0
672 20250401 105300 22110 2010 2010 2010 2010 0
673 20250401 105200 22110 2010 2010 2010 2010 0
674 20250401 105100 22110 2010 2010 2010 2010 0
675 20250401 105000 22110 2010 2010 2010 2010 0
676 20250401 104900 22110 2010 2010 2010 2010 0
677 20250401 104800 22110 2010 2010 2010 2010 0
678 20250401 104700 22110 2010 2010 2010 2010 0
679 20250401 104600 22110 2010 2010 2010 2010 0
680 20250401 104500 22110 2010 2010 2010 2010 0
681 20250401 104400 22110 2010 2010 2010 2010 0
682 20250401 104300 22110 2010 2010 2010 2010 0
683 20250401 104200 22110 2010 2010 2010 2010 0
684 20250401 104100 22110 2010 2010 2010 2010 0
685 20250401 104000 22110 2010 2010 2010 2010 0
686 20250401 103900 22110 2010 2010 2010 2010 0
687 20250401 103800 22110 2010 2010 2010 2010 0
688 20250401 103700 22110 2010 2010 2010 2010 0
689 20250401 103600 22110 2010 2010 2010 2010 0
690 20250401 103500 22110 2010 2010 2010 2010 0
691 20250401 103400 22110 2010 2010 2010 2010 0
692 20250401 103300 22110 2010 2010 2010 2010 0
693 20250401 103200 22110 2010 2010 2010 2010 0
694 20250401 103100 22110 2010 2010 2010 2010 0
695 20250401 103000 22110 2010 2010 2010 2010 0
696 20250401 102900 22110 2010 2010 2010 2010 0
697 20250401 102800 22110 2010 2010 2010 2010 0
698 20250401 102700 22110 2010 2010 2010 2010 0
699 20250401 102600 22110 2010 2010 2010 2010 0
700 20250401 102500 22110 2010 2010 2010 2010 0
701 20250401 102400 22110 2010 2010 2010 2010 0
702 20250401 102300 22110 2010 2010 2010 2010 0
703 20250401 102200 22110 2010 2010 2010 2010 0
704 20250401 102100 22110 2010 2010 2010 2010 0
705 20250401 102000 22110 2010 2010 2010 2010 0
706 20250401 101900 22110 2010 2010 2010 2010 0
707 20250401 101800 22110 2010 2010 2010 2010 0
708 20250401 101700 22110 2010 2010 2010 2010 0
709 20250401 101600 22110 2010 2010 2010 2010 0
710 20250401 101500 22110 2010 2010 2010 2010 0
711 20250401 101400 22110 2010 2010 2010 2010 0
712 20250401 101300 22110 2010 2010 2010 2010 0
713 20250401 101200 22110 2010 2010 2010 2010 0
714 20250401 101100 22110 2010 2010 2010 2010 0
715 20250401 101000 22110 2010 2010 2010 2010 0
716 20250401 100900 22110 2010 2010 2010 2010 0
717 20250401 100800 22110 2010 2010 2010 2010 1
718 20250401 100700 20100 2010 2010 2010 2010 0
719 20250401 100600 20100 2010 2010 2010 2010 0
720 20250401 100500 20100 2010 2010 2010 2010 0
721 20250401 100400 20100 2010 2010 2010 2010 0
722 20250401 100300 20100 2010 2010 2010 2010 5
723 20250401 100200 10050 2010 2010 2010 2010 0
724 20250401 100100 10050 2010 2010 2010 2010 0
725 20250401 100000 10050 2010 2010 2010 2010 0
726 20250401 095900 10050 2010 2010 2010 2010 0
727 20250401 095800 10050 2010 2010 2010 2010 0
728 20250401 095700 10050 2010 2010 2010 2010 0
729 20250401 095600 10050 2010 2010 2010 2010 0
730 20250401 095500 10050 2010 2010 2010 2010 0
731 20250401 095400 10050 2010 2010 2010 2010 0
732 20250401 095300 10050 2010 2010 2010 2010 0
733 20250401 095200 10050 2010 2010 2010 2010 0
734 20250401 095100 10050 2010 2010 2010 2010 0
735 20250401 095000 10050 2010 2010 2010 2010 0
736 20250401 094900 10050 2010 2010 2010 2010 0
737 20250401 094800 10050 2010 2010 2010 2010 0
738 20250401 094700 10050 2010 2010 2010 2010 0
739 20250401 094600 10050 2010 2010 2010 2010 0
740 20250401 094500 10050 2010 2010 2010 2010 0
741 20250401 094400 10050 2010 2010 2010 2010 0
742 20250401 094300 10050 2010 2010 2010 2010 0
743 20250401 094200 10050 2010 2010 2010 2010 0
744 20250401 094100 10050 2010 2010 2010 2010 0
745 20250401 094000 10050 2010 2010 2010 2010 0
746 20250401 093900 10050 2010 2010 2010 2010 0
747 20250401 093800 10050 2010 2010 2010 2010 0
748 20250401 093700 10050 2010 2010 2010 2010 5
749 20250401 093600 0 2005 2005 2005 2005 0
750 20250401 093500 0 2005 2005 2005 2005 0
751 20250401 093400 0 2005 2005 2005 2005 0
752 20250401 093300 0 2005 2005 2005 2005 0
753 20250401 093200 0 2005 2005 2005 2005 0
754 20250401 093100 0 2005 2005 2005 2005 0
755 20250401 093000 0 2005 2005 2005 2005 0
756 20250401 092900 0 2005 2005 2005 2005 0
757 20250401 092800 0 2005 2005 2005 2005 0
758 20250401 092700 0 2005 2005 2005 2005 0
759 20250401 092600 0 2005 2005 2005 2005 0
760 20250401 092500 0 2005 2005 2005 2005 0
761 20250401 092400 0 2005 2005 2005 2005 0
762 20250401 092300 0 2005 2005 2005 2005 0
763 20250401 092200 0 2005 2005 2005 2005 0
764 20250401 092100 0 2005 2005 2005 2005 0
765 20250401 092000 0 2005 2005 2005 2005 0
766 20250401 091900 0 2005 2005 2005 2005 0
767 20250401 091800 0 2005 2005 2005 2005 0
768 20250401 091700 0 2005 2005 2005 2005 0
769 20250401 091600 0 2005 2005 2005 2005 0
770 20250401 091500 0 2005 2005 2005 2005 0
771 20250401 091400 0 2005 2005 2005 2005 0
772 20250401 091300 0 2005 2005 2005 2005 0
773 20250401 091200 0 2005 2005 2005 2005 0
774 20250401 091100 0 2005 2005 2005 2005 0
775 20250401 091000 0 2005 2005 2005 2005 0
776 20250401 090900 0 2005 2005 2005 2005 0
777 20250401 090800 0 2005 2005 2005 2005 0
778 20250401 090700 0 2005 2005 2005 2005 0
779 20250401 090600 0 2005 2005 2005 2005 0
780 20250401 090500 0 2005 2005 2005 2005 0
781 20250401 090400 0 2005 2005 2005 2005 0
782 20250401 090300 0 2005 2005 2005 2005 0
783 20250401 090200 0 2005 2005 2005 2005 0
784 20250401 090100 0 2005 2005 2005 2005 0
785 20250401 090000 0 2005 2005 2005 2005 0