Update 2025-04-01 4020 candle_min
This commit is contained in:
785
477470/min/candle-20250401.csv
Normal file
785
477470/min/candle-20250401.csv
Normal file
@@ -0,0 +1,785 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250401,220300,9264963,2035,2035,2035,2035,68
|
||||
20250401,220200,9264963,2035,2035,2035,2035,0
|
||||
20250401,220100,9264963,2035,2035,2035,2035,0
|
||||
20250401,220000,9264963,2035,2035,2035,2035,0
|
||||
20250401,215900,9264963,2035,2035,2035,2035,0
|
||||
20250401,215800,9264963,2035,2035,2035,2035,0
|
||||
20250401,215700,9264963,2035,2035,2035,2035,0
|
||||
20250401,215600,9264963,2035,2035,2035,2035,0
|
||||
20250401,215500,9264963,2035,2035,2035,2035,0
|
||||
20250401,215400,9264963,2035,2035,2035,2035,0
|
||||
20250401,215300,9264963,2035,2035,2035,2035,0
|
||||
20250401,215200,9264963,2035,2035,2035,2035,0
|
||||
20250401,215100,9264963,2035,2035,2035,2035,0
|
||||
20250401,215000,9264963,2035,2035,2035,2035,0
|
||||
20250401,214900,9264963,2035,2035,2035,2035,0
|
||||
20250401,214800,9264963,2035,2035,2035,2035,0
|
||||
20250401,214700,9264963,2035,2035,2035,2035,0
|
||||
20250401,214600,9264963,2035,2035,2035,2035,0
|
||||
20250401,214500,9264963,2035,2035,2035,2035,0
|
||||
20250401,214400,9264963,2035,2035,2035,2035,0
|
||||
20250401,214300,9264963,2035,2035,2035,2035,0
|
||||
20250401,214200,9264963,2035,2035,2035,2035,0
|
||||
20250401,214100,9264963,2035,2035,2035,2035,0
|
||||
20250401,214000,9264963,2035,2035,2035,2035,0
|
||||
20250401,213900,9264963,2035,2035,2035,2035,0
|
||||
20250401,213800,9264963,2035,2035,2035,2035,0
|
||||
20250401,213700,9264963,2035,2035,2035,2035,0
|
||||
20250401,213600,9264963,2035,2035,2035,2035,0
|
||||
20250401,213500,9264963,2035,2035,2035,2035,0
|
||||
20250401,213400,9264963,2035,2035,2035,2035,0
|
||||
20250401,213300,9264963,2035,2035,2035,2035,68
|
||||
20250401,213200,9264963,2035,2035,2035,2035,0
|
||||
20250401,213100,9264963,2035,2035,2035,2035,0
|
||||
20250401,213000,9264963,2035,2035,2035,2035,0
|
||||
20250401,212900,9264963,2035,2035,2035,2035,0
|
||||
20250401,212800,9264963,2035,2035,2035,2035,0
|
||||
20250401,212700,9264963,2035,2035,2035,2035,0
|
||||
20250401,212600,9264963,2035,2035,2035,2035,0
|
||||
20250401,212500,9264963,2035,2035,2035,2035,0
|
||||
20250401,212400,9264963,2035,2035,2035,2035,0
|
||||
20250401,212300,9264963,2035,2035,2035,2035,0
|
||||
20250401,212200,9264963,2035,2035,2035,2035,0
|
||||
20250401,212100,9264963,2035,2035,2035,2035,0
|
||||
20250401,212000,9264963,2035,2035,2035,2035,0
|
||||
20250401,211900,9264963,2035,2035,2035,2035,0
|
||||
20250401,211800,9264963,2035,2035,2035,2035,0
|
||||
20250401,211700,9264963,2035,2035,2035,2035,0
|
||||
20250401,211600,9264963,2035,2035,2035,2035,0
|
||||
20250401,211500,9264963,2035,2035,2035,2035,0
|
||||
20250401,211400,9264963,2035,2035,2035,2035,0
|
||||
20250401,211300,9264963,2035,2035,2035,2035,0
|
||||
20250401,211200,9264963,2035,2035,2035,2035,0
|
||||
20250401,211100,9264963,2035,2035,2035,2035,0
|
||||
20250401,211000,9264963,2035,2035,2035,2035,0
|
||||
20250401,210900,9264963,2035,2035,2035,2035,0
|
||||
20250401,210800,9264963,2035,2035,2035,2035,0
|
||||
20250401,210700,9264963,2035,2035,2035,2035,0
|
||||
20250401,210600,9264963,2035,2035,2035,2035,0
|
||||
20250401,210500,9264963,2035,2035,2035,2035,0
|
||||
20250401,210400,9264963,2035,2035,2035,2035,0
|
||||
20250401,210300,9264963,2035,2035,2035,2035,68
|
||||
20250401,210200,9264963,2035,2035,2035,2035,0
|
||||
20250401,210100,9264963,2035,2035,2035,2035,0
|
||||
20250401,210000,9264963,2035,2035,2035,2035,0
|
||||
20250401,205900,9264963,2035,2035,2035,2035,0
|
||||
20250401,205800,9264963,2035,2035,2035,2035,0
|
||||
20250401,205700,9264963,2035,2035,2035,2035,0
|
||||
20250401,205600,9264963,2035,2035,2035,2035,0
|
||||
20250401,205500,9264963,2035,2035,2035,2035,0
|
||||
20250401,205400,9264963,2035,2035,2035,2035,0
|
||||
20250401,205300,9264963,2035,2035,2035,2035,0
|
||||
20250401,205200,9264963,2035,2035,2035,2035,0
|
||||
20250401,205100,9264963,2035,2035,2035,2035,0
|
||||
20250401,205000,9264963,2035,2035,2035,2035,0
|
||||
20250401,204900,9264963,2035,2035,2035,2035,0
|
||||
20250401,204800,9264963,2035,2035,2035,2035,0
|
||||
20250401,204700,9264963,2035,2035,2035,2035,0
|
||||
20250401,204600,9264963,2035,2035,2035,2035,0
|
||||
20250401,204500,9264963,2035,2035,2035,2035,0
|
||||
20250401,204400,9264963,2035,2035,2035,2035,0
|
||||
20250401,204300,9264963,2035,2035,2035,2035,0
|
||||
20250401,204200,9264963,2035,2035,2035,2035,0
|
||||
20250401,204100,9264963,2035,2035,2035,2035,0
|
||||
20250401,204000,9264963,2035,2035,2035,2035,0
|
||||
20250401,203900,9264963,2035,2035,2035,2035,0
|
||||
20250401,203800,9264963,2035,2035,2035,2035,0
|
||||
20250401,203700,9264963,2035,2035,2035,2035,0
|
||||
20250401,203600,9264963,2035,2035,2035,2035,0
|
||||
20250401,203500,9264963,2035,2035,2035,2035,0
|
||||
20250401,203400,9264963,2035,2035,2035,2035,0
|
||||
20250401,203300,9264963,2035,2035,2035,2035,68
|
||||
20250401,203200,9264963,2035,2035,2035,2035,0
|
||||
20250401,203100,9264963,2035,2035,2035,2035,0
|
||||
20250401,203000,9264963,2035,2035,2035,2035,0
|
||||
20250401,202900,9264963,2035,2035,2035,2035,0
|
||||
20250401,202800,9264963,2035,2035,2035,2035,0
|
||||
20250401,202700,9264963,2035,2035,2035,2035,0
|
||||
20250401,202600,9264963,2035,2035,2035,2035,0
|
||||
20250401,202500,9264963,2035,2035,2035,2035,0
|
||||
20250401,202400,9264963,2035,2035,2035,2035,0
|
||||
20250401,202300,9264963,2035,2035,2035,2035,0
|
||||
20250401,202200,9264963,2035,2035,2035,2035,0
|
||||
20250401,202100,9264963,2035,2035,2035,2035,0
|
||||
20250401,202000,9264963,2035,2035,2035,2035,0
|
||||
20250401,201900,9264963,2035,2035,2035,2035,0
|
||||
20250401,201800,9264963,2035,2035,2035,2035,0
|
||||
20250401,201700,9264963,2035,2035,2035,2035,0
|
||||
20250401,201600,9264963,2035,2035,2035,2035,0
|
||||
20250401,201500,9264963,2035,2035,2035,2035,0
|
||||
20250401,201400,9264963,2035,2035,2035,2035,0
|
||||
20250401,201300,9264963,2035,2035,2035,2035,0
|
||||
20250401,201200,9264963,2035,2035,2035,2035,0
|
||||
20250401,201100,9264963,2035,2035,2035,2035,0
|
||||
20250401,201000,9264963,2035,2035,2035,2035,0
|
||||
20250401,200900,9264963,2035,2035,2035,2035,0
|
||||
20250401,200800,9264963,2035,2035,2035,2035,0
|
||||
20250401,200700,9264963,2035,2035,2035,2035,0
|
||||
20250401,200600,9264963,2035,2035,2035,2035,0
|
||||
20250401,200500,9264963,2035,2035,2035,2035,0
|
||||
20250401,200400,9264963,2035,2035,2035,2035,0
|
||||
20250401,200300,9264963,2035,2035,2035,2035,68
|
||||
20250401,200200,9264963,2035,2035,2035,2035,0
|
||||
20250401,200100,9264963,2035,2035,2035,2035,0
|
||||
20250401,200000,9264963,2035,2035,2035,2035,0
|
||||
20250401,195900,9264963,2035,2035,2035,2035,0
|
||||
20250401,195800,9264963,2035,2035,2035,2035,0
|
||||
20250401,195700,9264963,2035,2035,2035,2035,0
|
||||
20250401,195600,9264963,2035,2035,2035,2035,0
|
||||
20250401,195500,9264963,2035,2035,2035,2035,0
|
||||
20250401,195400,9264963,2035,2035,2035,2035,0
|
||||
20250401,195300,9264963,2035,2035,2035,2035,0
|
||||
20250401,195200,9264963,2035,2035,2035,2035,0
|
||||
20250401,195100,9264963,2035,2035,2035,2035,0
|
||||
20250401,195000,9264963,2035,2035,2035,2035,0
|
||||
20250401,194900,9264963,2035,2035,2035,2035,0
|
||||
20250401,194800,9264963,2035,2035,2035,2035,0
|
||||
20250401,194700,9264963,2035,2035,2035,2035,0
|
||||
20250401,194600,9264963,2035,2035,2035,2035,0
|
||||
20250401,194500,9264963,2035,2035,2035,2035,0
|
||||
20250401,194400,9264963,2035,2035,2035,2035,0
|
||||
20250401,194300,9264963,2035,2035,2035,2035,0
|
||||
20250401,194200,9264963,2035,2035,2035,2035,0
|
||||
20250401,194100,9264963,2035,2035,2035,2035,0
|
||||
20250401,194000,9264963,2035,2035,2035,2035,0
|
||||
20250401,193900,9264963,2035,2035,2035,2035,0
|
||||
20250401,193800,9264963,2035,2035,2035,2035,0
|
||||
20250401,193700,9264963,2035,2035,2035,2035,0
|
||||
20250401,193600,9264963,2035,2035,2035,2035,0
|
||||
20250401,193500,9264963,2035,2035,2035,2035,0
|
||||
20250401,193400,9264963,2035,2035,2035,2035,0
|
||||
20250401,193300,9264963,2035,2035,2035,2035,68
|
||||
20250401,193200,9264963,2035,2035,2035,2035,0
|
||||
20250401,193100,9264963,2035,2035,2035,2035,0
|
||||
20250401,193000,9264963,2035,2035,2035,2035,0
|
||||
20250401,192900,9264963,2035,2035,2035,2035,0
|
||||
20250401,192800,9264963,2035,2035,2035,2035,0
|
||||
20250401,192700,9264963,2035,2035,2035,2035,0
|
||||
20250401,192600,9264963,2035,2035,2035,2035,0
|
||||
20250401,192500,9264963,2035,2035,2035,2035,0
|
||||
20250401,192400,9264963,2035,2035,2035,2035,0
|
||||
20250401,192300,9264963,2035,2035,2035,2035,0
|
||||
20250401,192200,9264963,2035,2035,2035,2035,0
|
||||
20250401,192100,9264963,2035,2035,2035,2035,0
|
||||
20250401,192000,9264963,2035,2035,2035,2035,0
|
||||
20250401,191900,9264963,2035,2035,2035,2035,0
|
||||
20250401,191800,9264963,2035,2035,2035,2035,0
|
||||
20250401,191700,9264963,2035,2035,2035,2035,0
|
||||
20250401,191600,9264963,2035,2035,2035,2035,0
|
||||
20250401,191500,9264963,2035,2035,2035,2035,0
|
||||
20250401,191400,9264963,2035,2035,2035,2035,0
|
||||
20250401,191300,9264963,2035,2035,2035,2035,0
|
||||
20250401,191200,9264963,2035,2035,2035,2035,0
|
||||
20250401,191100,9264963,2035,2035,2035,2035,0
|
||||
20250401,191000,9264963,2035,2035,2035,2035,0
|
||||
20250401,190900,9264963,2035,2035,2035,2035,0
|
||||
20250401,190800,9264963,2035,2035,2035,2035,0
|
||||
20250401,190700,9264963,2035,2035,2035,2035,0
|
||||
20250401,190600,9264963,2035,2035,2035,2035,0
|
||||
20250401,190500,9264963,2035,2035,2035,2035,0
|
||||
20250401,190400,9264963,2035,2035,2035,2035,0
|
||||
20250401,190300,9264963,2035,2035,2035,2035,68
|
||||
20250401,190200,9264963,2035,2035,2035,2035,0
|
||||
20250401,190100,9264963,2035,2035,2035,2035,0
|
||||
20250401,190000,9264963,2035,2035,2035,2035,0
|
||||
20250401,185900,9264963,2035,2035,2035,2035,0
|
||||
20250401,185800,9264963,2035,2035,2035,2035,0
|
||||
20250401,185700,9264963,2035,2035,2035,2035,0
|
||||
20250401,185600,9264963,2035,2035,2035,2035,0
|
||||
20250401,185500,9264963,2035,2035,2035,2035,0
|
||||
20250401,185400,9264963,2035,2035,2035,2035,0
|
||||
20250401,185300,9264963,2035,2035,2035,2035,0
|
||||
20250401,185200,9264963,2035,2035,2035,2035,0
|
||||
20250401,185100,9264963,2035,2035,2035,2035,0
|
||||
20250401,185000,9264963,2035,2035,2035,2035,0
|
||||
20250401,184900,9264963,2035,2035,2035,2035,0
|
||||
20250401,184800,9264963,2035,2035,2035,2035,0
|
||||
20250401,184700,9264963,2035,2035,2035,2035,0
|
||||
20250401,184600,9264963,2035,2035,2035,2035,0
|
||||
20250401,184500,9264963,2035,2035,2035,2035,0
|
||||
20250401,184400,9264963,2035,2035,2035,2035,0
|
||||
20250401,184300,9264963,2035,2035,2035,2035,0
|
||||
20250401,184200,9264963,2035,2035,2035,2035,0
|
||||
20250401,184100,9264963,2035,2035,2035,2035,0
|
||||
20250401,184000,9264963,2035,2035,2035,2035,0
|
||||
20250401,183900,9264963,2035,2035,2035,2035,0
|
||||
20250401,183800,9264963,2035,2035,2035,2035,0
|
||||
20250401,183700,9264963,2035,2035,2035,2035,0
|
||||
20250401,183600,9264963,2035,2035,2035,2035,0
|
||||
20250401,183500,9264963,2035,2035,2035,2035,0
|
||||
20250401,183400,9264963,2035,2035,2035,2035,0
|
||||
20250401,183300,9264963,2035,2035,2035,2035,68
|
||||
20250401,183200,9264963,2035,2035,2035,2035,0
|
||||
20250401,183100,9264963,2035,2035,2035,2035,0
|
||||
20250401,183000,9264963,2035,2035,2035,2035,0
|
||||
20250401,182900,9264963,2035,2035,2035,2035,0
|
||||
20250401,182800,9264963,2035,2035,2035,2035,0
|
||||
20250401,182700,9264963,2035,2035,2035,2035,0
|
||||
20250401,182600,9264963,2035,2035,2035,2035,0
|
||||
20250401,182500,9264963,2035,2035,2035,2035,0
|
||||
20250401,182400,9264963,2035,2035,2035,2035,0
|
||||
20250401,182300,9264963,2035,2035,2035,2035,0
|
||||
20250401,182200,9264963,2035,2035,2035,2035,0
|
||||
20250401,182100,9264963,2035,2035,2035,2035,0
|
||||
20250401,182000,9264963,2035,2035,2035,2035,0
|
||||
20250401,181900,9264963,2035,2035,2035,2035,0
|
||||
20250401,181800,9264963,2035,2035,2035,2035,0
|
||||
20250401,181700,9264963,2035,2035,2035,2035,0
|
||||
20250401,181600,9264963,2035,2035,2035,2035,0
|
||||
20250401,181500,9264963,2035,2035,2035,2035,0
|
||||
20250401,181400,9264963,2035,2035,2035,2035,0
|
||||
20250401,181300,9264963,2035,2035,2035,2035,0
|
||||
20250401,181200,9264963,2035,2035,2035,2035,0
|
||||
20250401,181100,9264963,2035,2035,2035,2035,0
|
||||
20250401,181000,9264963,2035,2035,2035,2035,0
|
||||
20250401,180900,9264963,2035,2035,2035,2035,0
|
||||
20250401,180800,9264963,2035,2035,2035,2035,0
|
||||
20250401,180700,9264963,2035,2035,2035,2035,0
|
||||
20250401,180600,9264963,2035,2035,2035,2035,0
|
||||
20250401,180500,9264963,2035,2035,2035,2035,0
|
||||
20250401,180400,9264963,2035,2035,2035,2035,0
|
||||
20250401,180300,9264963,2035,2035,2035,2035,68
|
||||
20250401,180200,9264963,2035,2035,2035,2035,0
|
||||
20250401,180100,9264963,2035,2035,2035,2035,0
|
||||
20250401,180000,9264963,2035,2035,2035,2035,0
|
||||
20250401,175900,9264963,2035,2035,2035,2035,0
|
||||
20250401,175800,9264963,2035,2035,2035,2035,0
|
||||
20250401,175700,9264963,2035,2035,2035,2035,0
|
||||
20250401,175600,9264963,2035,2035,2035,2035,0
|
||||
20250401,175500,9264963,2035,2035,2035,2035,0
|
||||
20250401,175400,9264963,2035,2035,2035,2035,0
|
||||
20250401,175300,9264963,2035,2035,2035,2035,0
|
||||
20250401,175200,9264963,2035,2035,2035,2035,0
|
||||
20250401,175100,9264963,2035,2035,2035,2035,0
|
||||
20250401,175000,9264963,2035,2035,2035,2035,0
|
||||
20250401,174900,9264963,2035,2035,2035,2035,0
|
||||
20250401,174800,9264963,2035,2035,2035,2035,0
|
||||
20250401,174700,9264963,2035,2035,2035,2035,0
|
||||
20250401,174600,9264963,2035,2035,2035,2035,0
|
||||
20250401,174500,9264963,2035,2035,2035,2035,0
|
||||
20250401,174400,9264963,2035,2035,2035,2035,0
|
||||
20250401,174300,9264963,2035,2035,2035,2035,0
|
||||
20250401,174200,9264963,2035,2035,2035,2035,0
|
||||
20250401,174100,9264963,2035,2035,2035,2035,0
|
||||
20250401,174000,9264963,2035,2035,2035,2035,0
|
||||
20250401,173900,9264963,2035,2035,2035,2035,0
|
||||
20250401,173800,9264963,2035,2035,2035,2035,0
|
||||
20250401,173700,9264963,2035,2035,2035,2035,0
|
||||
20250401,173600,9264963,2035,2035,2035,2035,0
|
||||
20250401,173500,9264963,2035,2035,2035,2035,0
|
||||
20250401,173400,9264963,2035,2035,2035,2035,0
|
||||
20250401,173300,9264963,2035,2035,2035,2035,68
|
||||
20250401,173200,9264963,2035,2035,2035,2035,0
|
||||
20250401,173100,9264963,2035,2035,2035,2035,0
|
||||
20250401,173000,9264963,2035,2035,2035,2035,0
|
||||
20250401,172900,9264963,2035,2035,2035,2035,0
|
||||
20250401,172800,9264963,2035,2035,2035,2035,0
|
||||
20250401,172700,9264963,2035,2035,2035,2035,0
|
||||
20250401,172600,9264963,2035,2035,2035,2035,0
|
||||
20250401,172500,9264963,2035,2035,2035,2035,0
|
||||
20250401,172400,9264963,2035,2035,2035,2035,0
|
||||
20250401,172300,9264963,2035,2035,2035,2035,0
|
||||
20250401,172200,9264963,2035,2035,2035,2035,0
|
||||
20250401,172100,9264963,2035,2035,2035,2035,0
|
||||
20250401,172000,9264963,2035,2035,2035,2035,0
|
||||
20250401,171900,9264963,2035,2035,2035,2035,0
|
||||
20250401,171800,9264963,2035,2035,2035,2035,0
|
||||
20250401,171700,9264963,2035,2035,2035,2035,0
|
||||
20250401,171600,9264963,2035,2035,2035,2035,0
|
||||
20250401,171500,9264963,2035,2035,2035,2035,0
|
||||
20250401,171400,9264963,2035,2035,2035,2035,0
|
||||
20250401,171300,9264963,2035,2035,2035,2035,0
|
||||
20250401,171200,9264963,2035,2035,2035,2035,0
|
||||
20250401,171100,9264963,2035,2035,2035,2035,0
|
||||
20250401,171000,9264963,2035,2035,2035,2035,0
|
||||
20250401,170900,9264963,2035,2035,2035,2035,0
|
||||
20250401,170800,9264963,2035,2035,2035,2035,0
|
||||
20250401,170700,9264963,2035,2035,2035,2035,0
|
||||
20250401,170600,9264963,2035,2035,2035,2035,0
|
||||
20250401,170500,9264963,2035,2035,2035,2035,0
|
||||
20250401,170400,9264963,2035,2035,2035,2035,0
|
||||
20250401,170300,9264963,2035,2035,2035,2035,68
|
||||
20250401,170200,9264963,2035,2035,2035,2035,0
|
||||
20250401,170100,9264963,2035,2035,2035,2035,0
|
||||
20250401,170000,9264963,2035,2035,2035,2035,0
|
||||
20250401,165900,9264963,2035,2035,2035,2035,0
|
||||
20250401,165800,9264963,2035,2035,2035,2035,0
|
||||
20250401,165700,9264963,2035,2035,2035,2035,0
|
||||
20250401,165600,9264963,2035,2035,2035,2035,0
|
||||
20250401,165500,9264963,2035,2035,2035,2035,0
|
||||
20250401,165400,9264963,2035,2035,2035,2035,0
|
||||
20250401,165300,9264963,2035,2035,2035,2035,0
|
||||
20250401,165200,9264963,2035,2035,2035,2035,0
|
||||
20250401,165100,9264963,2035,2035,2035,2035,0
|
||||
20250401,165000,9264963,2035,2035,2035,2035,0
|
||||
20250401,164900,9264963,2035,2035,2035,2035,0
|
||||
20250401,164800,9264963,2035,2035,2035,2035,0
|
||||
20250401,164700,9264963,2035,2035,2035,2035,0
|
||||
20250401,164600,9264963,2035,2035,2035,2035,0
|
||||
20250401,164500,9264963,2035,2035,2035,2035,0
|
||||
20250401,164400,9264963,2035,2035,2035,2035,0
|
||||
20250401,164300,9264963,2035,2035,2035,2035,0
|
||||
20250401,164200,9264963,2035,2035,2035,2035,0
|
||||
20250401,164100,9264963,2035,2035,2035,2035,0
|
||||
20250401,164000,9264963,2035,2035,2035,2035,0
|
||||
20250401,163900,9264963,2035,2035,2035,2035,0
|
||||
20250401,163800,9264963,2035,2035,2035,2035,0
|
||||
20250401,163700,9264963,2035,2035,2035,2035,0
|
||||
20250401,163600,9264963,2035,2035,2035,2035,0
|
||||
20250401,163500,9264963,2035,2035,2035,2035,0
|
||||
20250401,163400,9264963,2035,2035,2035,2035,0
|
||||
20250401,163300,9264963,2035,2035,2035,2035,68
|
||||
20250401,163200,9264963,2035,2035,2035,2035,0
|
||||
20250401,163100,9264963,2035,2035,2035,2035,0
|
||||
20250401,163000,9264963,2035,2035,2035,2035,0
|
||||
20250401,162900,9264963,2035,2035,2035,2035,0
|
||||
20250401,162800,9264963,2035,2035,2035,2035,0
|
||||
20250401,162700,9264963,2035,2035,2035,2035,0
|
||||
20250401,162600,9264963,2035,2035,2035,2035,0
|
||||
20250401,162500,9264963,2035,2035,2035,2035,0
|
||||
20250401,162400,9264963,2035,2035,2035,2035,0
|
||||
20250401,162300,9264963,2035,2035,2035,2035,0
|
||||
20250401,162200,9264963,2035,2035,2035,2035,0
|
||||
20250401,162100,9264963,2035,2035,2035,2035,0
|
||||
20250401,162000,9264963,2035,2035,2035,2035,0
|
||||
20250401,161900,9264963,2035,2035,2035,2035,0
|
||||
20250401,161800,9264963,2035,2035,2035,2035,0
|
||||
20250401,161700,9264963,2035,2035,2035,2035,0
|
||||
20250401,161600,9264963,2035,2035,2035,2035,0
|
||||
20250401,161500,9264963,2035,2035,2035,2035,0
|
||||
20250401,161400,9264963,2035,2035,2035,2035,0
|
||||
20250401,161300,9264963,2035,2035,2035,2035,0
|
||||
20250401,161200,9264963,2035,2035,2035,2035,0
|
||||
20250401,161100,9264963,2035,2035,2035,2035,0
|
||||
20250401,161000,9264963,2035,2035,2035,2035,0
|
||||
20250401,160900,9264963,2035,2035,2035,2035,0
|
||||
20250401,160800,9264963,2035,2035,2035,2035,0
|
||||
20250401,160700,9264963,2035,2035,2035,2035,0
|
||||
20250401,160600,9264963,2035,2035,2035,2035,0
|
||||
20250401,160500,9264963,2035,2035,2035,2035,0
|
||||
20250401,160400,9264963,2035,2035,2035,2035,0
|
||||
20250401,160300,9264963,2035,2035,2035,2035,68
|
||||
20250401,160200,9264963,2035,2035,2035,2035,0
|
||||
20250401,160100,9264963,2035,2035,2035,2035,0
|
||||
20250401,160000,9264963,2035,2035,2035,2035,0
|
||||
20250401,155900,9264963,2035,2035,2035,2035,0
|
||||
20250401,155800,9264963,2035,2035,2035,2035,0
|
||||
20250401,155700,9264963,2035,2035,2035,2035,0
|
||||
20250401,155600,9264963,2035,2035,2035,2035,0
|
||||
20250401,155500,9264963,2035,2035,2035,2035,0
|
||||
20250401,155400,9264963,2035,2035,2035,2035,0
|
||||
20250401,155300,9264963,2035,2035,2035,2035,0
|
||||
20250401,155200,9264963,2035,2035,2035,2035,0
|
||||
20250401,155100,9264963,2035,2035,2035,2035,0
|
||||
20250401,155000,9264963,2035,2035,2035,2035,0
|
||||
20250401,154900,9264963,2035,2035,2035,2035,0
|
||||
20250401,154800,9264963,2035,2035,2035,2035,0
|
||||
20250401,154700,9264963,2035,2035,2035,2035,0
|
||||
20250401,154600,9264963,2035,2035,2035,2035,0
|
||||
20250401,154500,9264963,2035,2035,2035,2035,0
|
||||
20250401,154400,9264963,2035,2035,2035,2035,0
|
||||
20250401,154300,9264963,2035,2035,2035,2035,0
|
||||
20250401,154200,9264963,2035,2035,2035,2035,0
|
||||
20250401,154100,9264963,2035,2035,2035,2035,0
|
||||
20250401,154000,9264963,2035,2035,2035,2035,0
|
||||
20250401,153900,9264963,2035,2035,2035,2035,0
|
||||
20250401,153800,9264963,2035,2035,2035,2035,0
|
||||
20250401,153700,9264963,2035,2035,2035,2035,0
|
||||
20250401,153600,9264963,2035,2035,2035,2035,0
|
||||
20250401,153500,9264963,2035,2035,2035,2035,0
|
||||
20250401,153400,9264963,2035,2035,2035,2035,0
|
||||
20250401,153300,9264963,2035,2035,2035,2035,68
|
||||
20250401,153200,9264963,2035,2035,2035,2035,0
|
||||
20250401,153100,9264963,2035,2035,2035,2035,0
|
||||
20250401,153000,9264963,2035,2035,2035,2035,0
|
||||
20250401,152900,9264963,2035,2035,2035,2035,0
|
||||
20250401,152800,9264963,2035,2035,2035,2035,0
|
||||
20250401,152700,9264963,2035,2035,2035,2035,0
|
||||
20250401,152600,9264963,2035,2035,2035,2035,0
|
||||
20250401,152500,9264963,2035,2035,2035,2035,0
|
||||
20250401,152400,9264963,2035,2035,2035,2035,0
|
||||
20250401,152300,9264963,2035,2035,2035,2035,0
|
||||
20250401,152200,9264963,2035,2035,2035,2035,0
|
||||
20250401,152100,9264963,2035,2035,2035,2035,0
|
||||
20250401,152000,9264963,2035,2035,2035,2035,0
|
||||
20250401,151900,9264963,2035,2035,2035,2035,0
|
||||
20250401,151800,9264963,2035,2035,2035,2035,0
|
||||
20250401,151700,9264963,2035,2035,2035,2035,0
|
||||
20250401,151600,9264963,2035,2035,2035,2035,0
|
||||
20250401,151500,9264963,2035,2035,2035,2035,0
|
||||
20250401,151400,9264963,2035,2035,2035,2035,0
|
||||
20250401,151300,9264963,2035,2035,2035,2035,0
|
||||
20250401,151200,9264963,2035,2035,2035,2035,0
|
||||
20250401,151100,9264963,2035,2035,2035,2035,0
|
||||
20250401,151000,9264963,2035,2035,2035,2035,68
|
||||
20250401,150900,9126583,2030,2030,2030,2030,0
|
||||
20250401,150800,9126583,2030,2030,2030,2030,0
|
||||
20250401,150700,9126583,2030,2030,2030,2030,600
|
||||
20250401,150600,7908583,2030,2030,2030,2030,0
|
||||
20250401,150500,7908583,2030,2030,2030,2030,0
|
||||
20250401,150400,7908583,2030,2030,2030,2030,0
|
||||
20250401,150300,7908583,2030,2030,2030,2030,0
|
||||
20250401,150200,7908583,2030,2035,2035,2030,596
|
||||
20250401,150100,6698698,2035,2035,2035,2035,0
|
||||
20250401,150000,6698698,2035,2035,2035,2035,0
|
||||
20250401,145900,6698698,2035,2035,2035,2035,0
|
||||
20250401,145800,6698698,2035,2035,2035,2035,0
|
||||
20250401,145700,6698698,2035,2035,2035,2035,0
|
||||
20250401,145600,6698698,2035,2035,2035,2035,0
|
||||
20250401,145500,6698698,2035,2035,2035,2035,0
|
||||
20250401,145400,6698698,2035,2035,2035,2035,0
|
||||
20250401,145300,6698698,2035,2035,2035,2035,0
|
||||
20250401,145200,6698698,2035,2035,2035,2035,0
|
||||
20250401,145100,6698698,2035,2035,2035,2035,0
|
||||
20250401,145000,6698698,2035,2035,2035,2035,0
|
||||
20250401,144900,6698698,2035,2035,2035,2035,0
|
||||
20250401,144800,6698698,2035,2035,2035,2035,0
|
||||
20250401,144700,6698698,2035,2035,2035,2035,0
|
||||
20250401,144600,6698698,2035,2035,2035,2035,0
|
||||
20250401,144500,6698698,2035,2035,2035,2035,0
|
||||
20250401,144400,6698698,2035,2035,2035,2035,0
|
||||
20250401,144300,6698698,2035,2035,2035,2035,0
|
||||
20250401,144200,6698698,2035,2035,2035,2035,0
|
||||
20250401,144100,6698698,2035,2035,2035,2035,0
|
||||
20250401,144000,6698698,2035,2035,2035,2035,0
|
||||
20250401,143900,6698698,2035,2035,2035,2035,0
|
||||
20250401,143800,6698698,2035,2035,2035,2035,0
|
||||
20250401,143700,6698698,2035,2035,2035,2035,0
|
||||
20250401,143600,6698698,2035,2035,2035,2035,0
|
||||
20250401,143500,6698698,2035,2035,2035,2035,0
|
||||
20250401,143400,6698698,2035,2035,2035,2035,0
|
||||
20250401,143300,6698698,2035,2035,2035,2035,0
|
||||
20250401,143200,6698698,2035,2035,2035,2035,0
|
||||
20250401,143100,6698698,2035,2035,2035,2035,0
|
||||
20250401,143000,6698698,2035,2035,2035,2035,0
|
||||
20250401,142900,6698698,2035,2035,2035,2035,0
|
||||
20250401,142800,6698698,2035,2035,2035,2035,0
|
||||
20250401,142700,6698698,2035,2035,2035,2035,0
|
||||
20250401,142600,6698698,2035,2035,2035,2035,0
|
||||
20250401,142500,6698698,2035,2035,2035,2035,0
|
||||
20250401,142400,6698698,2035,2035,2035,2035,4
|
||||
20250401,142300,6690558,2035,2035,2035,2035,0
|
||||
20250401,142200,6690558,2035,2035,2035,2035,0
|
||||
20250401,142100,6690558,2035,2035,2035,2035,0
|
||||
20250401,142000,6690558,2035,2035,2035,2035,0
|
||||
20250401,141900,6690558,2035,2035,2035,2035,0
|
||||
20250401,141800,6690558,2035,2035,2035,2035,0
|
||||
20250401,141700,6690558,2035,2035,2035,2035,0
|
||||
20250401,141600,6690558,2035,2035,2035,2035,0
|
||||
20250401,141500,6690558,2035,2035,2035,2035,0
|
||||
20250401,141400,6690558,2035,2035,2035,2035,820
|
||||
20250401,141300,5021858,2035,2035,2035,2035,0
|
||||
20250401,141200,5021858,2035,2035,2035,2035,0
|
||||
20250401,141100,5021858,2035,2035,2035,2035,0
|
||||
20250401,141000,5021858,2035,2035,2035,2035,0
|
||||
20250401,140900,5021858,2035,2035,2035,2035,0
|
||||
20250401,140800,5021858,2035,2035,2035,2035,0
|
||||
20250401,140700,5021858,2035,2035,2035,2035,0
|
||||
20250401,140600,5021858,2035,2035,2035,2035,0
|
||||
20250401,140500,5021858,2035,2035,2035,2035,0
|
||||
20250401,140400,5021858,2035,2035,2035,2035,0
|
||||
20250401,140300,5021858,2035,2035,2035,2035,0
|
||||
20250401,140200,5021858,2035,2035,2035,2035,0
|
||||
20250401,140100,5021858,2035,2035,2035,2035,0
|
||||
20250401,140000,5021858,2035,2035,2035,2035,0
|
||||
20250401,135900,5021858,2035,2035,2035,2035,10
|
||||
20250401,135800,5001508,2030,2030,2030,2030,0
|
||||
20250401,135700,5001508,2030,2030,2030,2030,0
|
||||
20250401,135600,5001508,2030,2030,2030,2030,0
|
||||
20250401,135500,5001508,2030,2030,2030,2030,0
|
||||
20250401,135400,5001508,2030,2030,2030,2030,0
|
||||
20250401,135300,5001508,2030,2030,2030,2030,0
|
||||
20250401,135200,5001508,2030,2030,2030,2030,0
|
||||
20250401,135100,5001508,2030,2030,2030,2030,0
|
||||
20250401,135000,5001508,2030,2030,2030,2030,50
|
||||
20250401,134900,4900008,2030,2030,2030,2030,0
|
||||
20250401,134800,4900008,2030,2030,2030,2030,0
|
||||
20250401,134700,4900008,2030,2030,2030,2030,0
|
||||
20250401,134600,4900008,2030,2030,2030,2030,0
|
||||
20250401,134500,4900008,2030,2030,2030,2030,290
|
||||
20250401,134400,4311308,2030,2030,2030,2030,0
|
||||
20250401,134300,4311308,2030,2030,2030,2030,0
|
||||
20250401,134200,4311308,2030,2030,2030,2030,0
|
||||
20250401,134100,4311308,2030,2030,2030,2030,0
|
||||
20250401,134000,4311308,2030,2030,2030,2030,0
|
||||
20250401,133900,4311308,2030,2030,2030,2030,0
|
||||
20250401,133800,4311308,2030,2030,2030,2030,0
|
||||
20250401,133700,4311308,2030,2030,2030,2030,0
|
||||
20250401,133600,4311308,2030,2030,2030,2030,0
|
||||
20250401,133500,4311308,2030,2030,2030,2030,0
|
||||
20250401,133400,4311308,2030,2030,2030,2030,0
|
||||
20250401,133300,4311308,2030,2030,2030,2030,0
|
||||
20250401,133200,4311308,2030,2030,2030,2030,0
|
||||
20250401,133100,4311308,2030,2030,2030,2030,0
|
||||
20250401,133000,4311308,2030,2030,2030,2030,0
|
||||
20250401,132900,4311308,2030,2030,2030,2030,0
|
||||
20250401,132800,4311308,2030,2030,2030,2030,0
|
||||
20250401,132700,4311308,2030,2030,2030,2030,0
|
||||
20250401,132600,4311308,2030,2030,2030,2030,0
|
||||
20250401,132500,4311308,2030,2030,2030,2030,0
|
||||
20250401,132400,4311308,2030,2030,2030,2030,0
|
||||
20250401,132300,4311308,2030,2030,2030,2030,0
|
||||
20250401,132200,4311308,2030,2030,2030,2030,0
|
||||
20250401,132100,4311308,2030,2030,2030,2030,0
|
||||
20250401,132000,4311308,2030,2030,2030,2030,0
|
||||
20250401,131900,4311308,2030,2030,2030,2030,10
|
||||
20250401,131800,4291008,2030,2030,2030,2030,0
|
||||
20250401,131700,4291008,2030,2030,2030,2030,0
|
||||
20250401,131600,4291008,2030,2030,2030,2030,0
|
||||
20250401,131500,4291008,2030,2030,2030,2030,0
|
||||
20250401,131400,4291008,2030,2030,2030,2030,0
|
||||
20250401,131300,4291008,2030,2030,2030,2030,0
|
||||
20250401,131200,4291008,2030,2030,2030,2030,0
|
||||
20250401,131100,4291008,2030,2030,2030,2030,0
|
||||
20250401,131000,4291008,2030,2030,2030,2030,0
|
||||
20250401,130900,4291008,2030,2030,2030,2030,0
|
||||
20250401,130800,4291008,2030,2030,2030,2030,0
|
||||
20250401,130700,4291008,2030,2030,2030,2030,0
|
||||
20250401,130600,4291008,2030,2030,2030,2030,0
|
||||
20250401,130500,4291008,2030,2030,2030,2030,0
|
||||
20250401,130400,4291008,2030,2030,2030,2030,0
|
||||
20250401,130300,4291008,2030,2030,2030,2030,0
|
||||
20250401,130200,4291008,2030,2030,2030,2030,0
|
||||
20250401,130100,4291008,2030,2030,2030,2030,0
|
||||
20250401,130000,4291008,2030,2030,2030,2030,0
|
||||
20250401,125900,4291008,2030,2030,2030,2030,0
|
||||
20250401,125800,4291008,2030,2030,2030,2030,0
|
||||
20250401,125700,4291008,2030,2030,2030,2030,0
|
||||
20250401,125600,4291008,2030,2030,2030,2030,0
|
||||
20250401,125500,4291008,2030,2030,2030,2030,0
|
||||
20250401,125400,4291008,2030,2030,2030,2030,0
|
||||
20250401,125300,4291008,2030,2030,2030,2030,0
|
||||
20250401,125200,4291008,2030,2030,2030,2030,0
|
||||
20250401,125100,4291008,2030,2030,2030,2030,0
|
||||
20250401,125000,4291008,2030,2030,2030,2030,0
|
||||
20250401,124900,4291008,2030,2030,2030,2030,0
|
||||
20250401,124800,4291008,2030,2030,2030,2030,0
|
||||
20250401,124700,4291008,2030,2030,2030,2030,0
|
||||
20250401,124600,4291008,2030,2030,2030,2030,0
|
||||
20250401,124500,4291008,2030,2030,2030,2030,0
|
||||
20250401,124400,4291008,2030,2030,2030,2030,0
|
||||
20250401,124300,4291008,2030,2030,2030,2030,0
|
||||
20250401,124200,4291008,2030,2030,2030,2030,0
|
||||
20250401,124100,4291008,2030,2030,2030,2030,500
|
||||
20250401,124000,3276008,2040,2040,2040,2040,0
|
||||
20250401,123900,3276008,2040,2040,2040,2040,0
|
||||
20250401,123800,3276008,2040,2040,2040,2040,0
|
||||
20250401,123700,3276008,2040,2040,2040,2040,0
|
||||
20250401,123600,3276008,2040,2040,2040,2040,0
|
||||
20250401,123500,3276008,2040,2040,2040,2040,0
|
||||
20250401,123400,3276008,2040,2040,2040,2040,0
|
||||
20250401,123300,3276008,2040,2040,2040,2040,0
|
||||
20250401,123200,3276008,2040,2040,2040,2040,0
|
||||
20250401,123100,3276008,2040,2040,2040,2040,0
|
||||
20250401,123000,3276008,2040,2040,2040,2040,0
|
||||
20250401,122900,3276008,2040,2040,2040,2040,0
|
||||
20250401,122800,3276008,2040,2040,2040,2040,0
|
||||
20250401,122700,3276008,2040,2040,2040,2040,0
|
||||
20250401,122600,3276008,2040,2040,2040,2040,0
|
||||
20250401,122500,3276008,2040,2040,2040,2040,0
|
||||
20250401,122400,3276008,2040,2040,2040,2040,0
|
||||
20250401,122300,3276008,2040,2040,2040,2040,0
|
||||
20250401,122200,3276008,2040,2040,2040,2040,0
|
||||
20250401,122100,3276008,2040,2040,2040,2040,0
|
||||
20250401,122000,3276008,2040,2040,2040,2040,0
|
||||
20250401,121900,3276008,2040,2040,2040,2040,0
|
||||
20250401,121800,3276008,2040,2040,2040,2040,0
|
||||
20250401,121700,3276008,2040,2040,2040,2040,0
|
||||
20250401,121600,3276008,2040,2040,2040,2040,0
|
||||
20250401,121500,3276008,2040,2040,2040,2040,0
|
||||
20250401,121400,3276008,2040,2040,2040,2040,0
|
||||
20250401,121300,3276008,2040,2040,2040,2040,0
|
||||
20250401,121200,3276008,2040,2040,2040,2040,0
|
||||
20250401,121100,3276008,2040,2040,2040,2040,0
|
||||
20250401,121000,3276008,2040,2040,2040,2040,0
|
||||
20250401,120900,3276008,2040,2040,2040,2040,0
|
||||
20250401,120800,3276008,2040,2040,2040,2040,0
|
||||
20250401,120700,3276008,2040,2040,2040,2040,0
|
||||
20250401,120600,3276008,2040,2040,2040,2040,0
|
||||
20250401,120500,3276008,2040,2040,2040,2040,0
|
||||
20250401,120400,3276008,2040,2040,2040,2040,0
|
||||
20250401,120300,3276008,2040,2040,2040,2040,0
|
||||
20250401,120200,3276008,2040,2040,2040,2040,100
|
||||
20250401,120100,3072008,2030,2030,2030,2030,0
|
||||
20250401,120000,3072008,2030,2030,2030,2030,0
|
||||
20250401,115900,3072008,2030,2030,2030,2030,0
|
||||
20250401,115800,3072008,2030,2030,2030,2030,0
|
||||
20250401,115700,3072008,2030,2030,2030,2030,0
|
||||
20250401,115600,3072008,2030,2030,2030,2030,0
|
||||
20250401,115500,3072008,2030,2030,2030,2030,0
|
||||
20250401,115400,3072008,2030,2030,2030,2030,0
|
||||
20250401,115300,3072008,2030,2030,2030,2030,0
|
||||
20250401,115200,3072008,2030,2030,2030,2030,0
|
||||
20250401,115100,3072008,2030,2030,2030,2030,0
|
||||
20250401,115000,3072008,2030,2030,2030,2030,0
|
||||
20250401,114900,3072008,2030,2030,2030,2030,0
|
||||
20250401,114800,3072008,2030,2030,2030,2030,0
|
||||
20250401,114700,3072008,2030,2030,2030,2030,0
|
||||
20250401,114600,3072008,2030,2030,2030,2030,0
|
||||
20250401,114500,3072008,2030,2030,2030,2030,0
|
||||
20250401,114400,3072008,2030,2030,2030,2030,0
|
||||
20250401,114300,3072008,2030,2030,2030,2030,0
|
||||
20250401,114200,3072008,2030,2030,2030,2030,0
|
||||
20250401,114100,3072008,2030,2030,2030,2030,0
|
||||
20250401,114000,3072008,2030,2030,2030,2030,0
|
||||
20250401,113900,3072008,2030,2030,2030,2030,0
|
||||
20250401,113800,3072008,2030,2030,2030,2030,0
|
||||
20250401,113700,3072008,2030,2030,2030,2030,0
|
||||
20250401,113600,3072008,2030,2030,2030,2030,0
|
||||
20250401,113500,3072008,2030,2030,2030,2030,0
|
||||
20250401,113400,3072008,2030,2030,2030,2030,0
|
||||
20250401,113300,3072008,2030,2030,2030,2030,0
|
||||
20250401,113200,3072008,2030,2030,2030,2030,0
|
||||
20250401,113100,3072008,2030,2030,2030,2030,0
|
||||
20250401,113000,3072008,2030,2030,2030,2030,0
|
||||
20250401,112900,3072008,2030,2030,2030,2030,0
|
||||
20250401,112800,3072008,2030,2030,2030,2030,0
|
||||
20250401,112700,3072008,2030,2030,2030,2030,0
|
||||
20250401,112600,3072008,2030,2030,2030,2030,0
|
||||
20250401,112500,3072008,2030,2030,2030,2030,0
|
||||
20250401,112400,3072008,2030,2030,2030,2030,0
|
||||
20250401,112300,3072008,2030,2030,2030,2030,0
|
||||
20250401,112200,3072008,2030,2030,2030,2030,0
|
||||
20250401,112100,3072008,2030,2030,2030,2030,0
|
||||
20250401,112000,3072008,2030,2030,2030,2030,0
|
||||
20250401,111900,3072008,2030,2030,2030,2030,0
|
||||
20250401,111800,3072008,2030,2035,2035,2030,500
|
||||
20250401,111700,2055938,2035,2035,2035,2035,0
|
||||
20250401,111600,2055938,2035,2035,2035,2035,0
|
||||
20250401,111500,2055938,2035,2035,2035,2035,0
|
||||
20250401,111400,2055938,2035,2037,2037,2035,1000
|
||||
20250401,111300,20320,2035,2035,2035,2035,0
|
||||
20250401,111200,20320,2035,2035,2035,2035,0
|
||||
20250401,111100,20320,2035,2035,2035,2035,0
|
||||
20250401,111000,20320,2035,2035,2035,2035,0
|
||||
20250401,110900,20320,2035,2035,2035,2035,0
|
||||
20250401,110800,20320,2035,2035,2035,2035,0
|
||||
20250401,110700,20320,2035,2035,2035,2035,0
|
||||
20250401,110600,20320,2035,2035,2035,2035,0
|
||||
20250401,110500,20320,2035,2035,2035,2035,0
|
||||
20250401,110400,20320,2035,2035,2035,2035,0
|
||||
20250401,110300,20320,2035,2035,2035,2035,0
|
||||
20250401,110200,20320,2035,2035,2035,2035,0
|
||||
20250401,110100,20320,2035,2035,2035,2035,0
|
||||
20250401,110000,20320,2035,2035,2035,2035,0
|
||||
20250401,105900,20320,2035,2035,2035,2035,0
|
||||
20250401,105800,20320,2035,2035,2035,2035,0
|
||||
20250401,105700,20320,2035,2035,2035,2035,0
|
||||
20250401,105600,20320,2035,2035,2035,2035,0
|
||||
20250401,105500,20320,2035,2035,2035,2035,0
|
||||
20250401,105400,20320,2035,2035,2035,2035,0
|
||||
20250401,105300,20320,2035,2035,2035,2035,0
|
||||
20250401,105200,20320,2035,2035,2035,2035,0
|
||||
20250401,105100,20320,2035,2035,2035,2035,0
|
||||
20250401,105000,20320,2035,2035,2035,2035,0
|
||||
20250401,104900,20320,2035,2035,2035,2035,0
|
||||
20250401,104800,20320,2035,2035,2035,2035,0
|
||||
20250401,104700,20320,2035,2035,2035,2035,5
|
||||
20250401,104600,10145,2035,2035,2035,2035,0
|
||||
20250401,104500,10145,2035,2035,2035,2035,0
|
||||
20250401,104400,10145,2035,2035,2035,2035,0
|
||||
20250401,104300,10145,2035,2035,2035,2035,0
|
||||
20250401,104200,10145,2035,2035,2035,2035,0
|
||||
20250401,104100,10145,2035,2035,2035,2035,0
|
||||
20250401,104000,10145,2035,2035,2035,2035,0
|
||||
20250401,103900,10145,2035,2035,2035,2035,0
|
||||
20250401,103800,10145,2035,2035,2035,2035,0
|
||||
20250401,103700,10145,2035,2035,2035,2035,0
|
||||
20250401,103600,10145,2035,2035,2035,2035,0
|
||||
20250401,103500,10145,2035,2035,2035,2035,0
|
||||
20250401,103400,10145,2035,2035,2035,2035,0
|
||||
20250401,103300,10145,2035,2035,2035,2035,0
|
||||
20250401,103200,10145,2035,2035,2035,2035,0
|
||||
20250401,103100,10145,2035,2035,2035,2035,0
|
||||
20250401,103000,10145,2035,2035,2035,2035,0
|
||||
20250401,102900,10145,2035,2035,2035,2035,0
|
||||
20250401,102800,10145,2035,2035,2035,2035,0
|
||||
20250401,102700,10145,2035,2035,2035,2035,0
|
||||
20250401,102600,10145,2035,2035,2035,2035,0
|
||||
20250401,102500,10145,2035,2035,2035,2035,0
|
||||
20250401,102400,10145,2035,2035,2035,2035,0
|
||||
20250401,102300,10145,2035,2035,2035,2035,0
|
||||
20250401,102200,10145,2035,2035,2035,2035,0
|
||||
20250401,102100,10145,2035,2035,2035,2035,0
|
||||
20250401,102000,10145,2035,2035,2035,2035,0
|
||||
20250401,101900,10145,2035,2035,2035,2035,0
|
||||
20250401,101800,10145,2035,2035,2035,2035,0
|
||||
20250401,101700,10145,2035,2035,2035,2035,0
|
||||
20250401,101600,10145,2035,2035,2035,2035,0
|
||||
20250401,101500,10145,2035,2035,2035,2035,0
|
||||
20250401,101400,10145,2035,2035,2035,2035,0
|
||||
20250401,101300,10145,2035,2035,2035,2035,0
|
||||
20250401,101200,10145,2035,2035,2035,2035,0
|
||||
20250401,101100,10145,2035,2035,2035,2035,0
|
||||
20250401,101000,10145,2035,2035,2035,2035,0
|
||||
20250401,100900,10145,2035,2035,2035,2035,0
|
||||
20250401,100800,10145,2035,2035,2035,2035,1
|
||||
20250401,100700,8110,2025,2025,2025,2025,0
|
||||
20250401,100600,8110,2025,2025,2025,2025,0
|
||||
20250401,100500,8110,2025,2025,2025,2025,0
|
||||
20250401,100400,8110,2025,2025,2025,2025,0
|
||||
20250401,100300,8110,2025,2025,2025,2025,0
|
||||
20250401,100200,8110,2025,2025,2025,2025,0
|
||||
20250401,100100,8110,2025,2025,2025,2025,0
|
||||
20250401,100000,8110,2025,2025,2025,2025,0
|
||||
20250401,095900,8110,2025,2025,2025,2025,0
|
||||
20250401,095800,8110,2025,2025,2025,2025,0
|
||||
20250401,095700,8110,2025,2025,2025,2025,0
|
||||
20250401,095600,8110,2025,2025,2025,2025,0
|
||||
20250401,095500,8110,2025,2025,2025,2025,0
|
||||
20250401,095400,8110,2025,2025,2025,2025,0
|
||||
20250401,095300,8110,2025,2025,2025,2025,0
|
||||
20250401,095200,8110,2025,2025,2025,2025,0
|
||||
20250401,095100,8110,2025,2025,2025,2025,0
|
||||
20250401,095000,8110,2025,2025,2025,2025,0
|
||||
20250401,094900,8110,2025,2025,2025,2025,0
|
||||
20250401,094800,8110,2025,2025,2025,2025,0
|
||||
20250401,094700,8110,2025,2025,2025,2025,0
|
||||
20250401,094600,8110,2025,2025,2025,2025,0
|
||||
20250401,094500,8110,2025,2025,2025,2025,0
|
||||
20250401,094400,8110,2025,2025,2025,2025,0
|
||||
20250401,094300,8110,2025,2025,2025,2025,0
|
||||
20250401,094200,8110,2025,2025,2025,2025,0
|
||||
20250401,094100,8110,2025,2025,2025,2025,0
|
||||
20250401,094000,8110,2025,2025,2025,2025,0
|
||||
20250401,093900,8110,2025,2025,2025,2025,0
|
||||
20250401,093800,8110,2025,2025,2025,2025,0
|
||||
20250401,093700,8110,2025,2025,2025,2025,0
|
||||
20250401,093600,8110,2025,2025,2025,2025,0
|
||||
20250401,093500,8110,2025,2025,2025,2025,0
|
||||
20250401,093400,8110,2025,2025,2025,2025,0
|
||||
20250401,093300,8110,2025,2025,2025,2025,0
|
||||
20250401,093200,8110,2025,2025,2025,2025,0
|
||||
20250401,093100,8110,2025,2025,2025,2025,0
|
||||
20250401,093000,8110,2025,2025,2025,2025,0
|
||||
20250401,092900,8110,2025,2025,2025,2025,0
|
||||
20250401,092800,8110,2025,2025,2025,2025,0
|
||||
20250401,092700,8110,2025,2025,2025,2025,0
|
||||
20250401,092600,8110,2025,2025,2025,2025,0
|
||||
20250401,092500,8110,2025,2025,2025,2025,0
|
||||
20250401,092400,8110,2025,2025,2025,2025,0
|
||||
20250401,092300,8110,2025,2025,2025,2025,0
|
||||
20250401,092200,8110,2025,2025,2025,2025,0
|
||||
20250401,092100,8110,2025,2025,2025,2025,0
|
||||
20250401,092000,8110,2025,2025,2025,2025,0
|
||||
20250401,091900,8110,2025,2025,2025,2025,0
|
||||
20250401,091800,8110,2025,2025,2025,2025,0
|
||||
20250401,091700,8110,2025,2025,2025,2025,0
|
||||
20250401,091600,8110,2025,2025,2025,2025,0
|
||||
20250401,091500,8110,2025,2025,2025,2025,0
|
||||
20250401,091400,8110,2025,2025,2025,2025,0
|
||||
20250401,091300,8110,2025,2025,2025,2025,0
|
||||
20250401,091200,8110,2025,2025,2025,2025,0
|
||||
20250401,091100,8110,2025,2025,2025,2025,0
|
||||
20250401,091000,8110,2025,2025,2025,2025,0
|
||||
20250401,090900,8110,2025,2025,2025,2025,0
|
||||
20250401,090800,8110,2025,2025,2025,2025,0
|
||||
20250401,090700,8110,2025,2025,2025,2025,0
|
||||
20250401,090600,8110,2025,2025,2025,2025,0
|
||||
20250401,090500,8110,2025,2025,2025,2025,0
|
||||
20250401,090400,8110,2025,2025,2025,2025,0
|
||||
20250401,090300,8110,2025,2025,2025,2025,0
|
||||
20250401,090200,8110,2025,2025,2025,2025,3
|
||||
20250401,090100,2035,2035,2035,2035,2035,1
|
||||
20250401,090000,0,2030,2030,2030,2030,0
|
||||
|
Reference in New Issue
Block a user