Update 2025-04-01 4020 candle_min
This commit is contained in:
785
477530/min/candle-20250401.csv
Normal file
785
477530/min/candle-20250401.csv
Normal file
@@ -0,0 +1,785 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250401,220300,191562490,2835,2835,2835,2835,207
|
||||
20250401,220200,191562490,2835,2835,2835,2835,0
|
||||
20250401,220100,191562490,2835,2835,2835,2835,0
|
||||
20250401,220000,191562490,2835,2835,2835,2835,0
|
||||
20250401,215900,191562490,2835,2835,2835,2835,0
|
||||
20250401,215800,191562490,2835,2835,2835,2835,0
|
||||
20250401,215700,191562490,2835,2835,2835,2835,0
|
||||
20250401,215600,191562490,2835,2835,2835,2835,0
|
||||
20250401,215500,191562490,2835,2835,2835,2835,0
|
||||
20250401,215400,191562490,2835,2835,2835,2835,0
|
||||
20250401,215300,191562490,2835,2835,2835,2835,0
|
||||
20250401,215200,191562490,2835,2835,2835,2835,0
|
||||
20250401,215100,191562490,2835,2835,2835,2835,0
|
||||
20250401,215000,191562490,2835,2835,2835,2835,0
|
||||
20250401,214900,191562490,2835,2835,2835,2835,0
|
||||
20250401,214800,191562490,2835,2835,2835,2835,0
|
||||
20250401,214700,191562490,2835,2835,2835,2835,0
|
||||
20250401,214600,191562490,2835,2835,2835,2835,0
|
||||
20250401,214500,191562490,2835,2835,2835,2835,0
|
||||
20250401,214400,191562490,2835,2835,2835,2835,0
|
||||
20250401,214300,191562490,2835,2835,2835,2835,0
|
||||
20250401,214200,191562490,2835,2835,2835,2835,0
|
||||
20250401,214100,191562490,2835,2835,2835,2835,0
|
||||
20250401,214000,191562490,2835,2835,2835,2835,0
|
||||
20250401,213900,191562490,2835,2835,2835,2835,0
|
||||
20250401,213800,191562490,2835,2835,2835,2835,0
|
||||
20250401,213700,191562490,2835,2835,2835,2835,0
|
||||
20250401,213600,191562490,2835,2835,2835,2835,0
|
||||
20250401,213500,191562490,2835,2835,2835,2835,0
|
||||
20250401,213400,191562490,2835,2835,2835,2835,0
|
||||
20250401,213300,191562490,2835,2835,2835,2835,207
|
||||
20250401,213200,191562490,2835,2835,2835,2835,0
|
||||
20250401,213100,191562490,2835,2835,2835,2835,0
|
||||
20250401,213000,191562490,2835,2835,2835,2835,0
|
||||
20250401,212900,191562490,2835,2835,2835,2835,0
|
||||
20250401,212800,191562490,2835,2835,2835,2835,0
|
||||
20250401,212700,191562490,2835,2835,2835,2835,0
|
||||
20250401,212600,191562490,2835,2835,2835,2835,0
|
||||
20250401,212500,191562490,2835,2835,2835,2835,0
|
||||
20250401,212400,191562490,2835,2835,2835,2835,0
|
||||
20250401,212300,191562490,2835,2835,2835,2835,0
|
||||
20250401,212200,191562490,2835,2835,2835,2835,0
|
||||
20250401,212100,191562490,2835,2835,2835,2835,0
|
||||
20250401,212000,191562490,2835,2835,2835,2835,0
|
||||
20250401,211900,191562490,2835,2835,2835,2835,0
|
||||
20250401,211800,191562490,2835,2835,2835,2835,0
|
||||
20250401,211700,191562490,2835,2835,2835,2835,0
|
||||
20250401,211600,191562490,2835,2835,2835,2835,0
|
||||
20250401,211500,191562490,2835,2835,2835,2835,0
|
||||
20250401,211400,191562490,2835,2835,2835,2835,0
|
||||
20250401,211300,191562490,2835,2835,2835,2835,0
|
||||
20250401,211200,191562490,2835,2835,2835,2835,0
|
||||
20250401,211100,191562490,2835,2835,2835,2835,0
|
||||
20250401,211000,191562490,2835,2835,2835,2835,0
|
||||
20250401,210900,191562490,2835,2835,2835,2835,0
|
||||
20250401,210800,191562490,2835,2835,2835,2835,0
|
||||
20250401,210700,191562490,2835,2835,2835,2835,0
|
||||
20250401,210600,191562490,2835,2835,2835,2835,0
|
||||
20250401,210500,191562490,2835,2835,2835,2835,0
|
||||
20250401,210400,191562490,2835,2835,2835,2835,0
|
||||
20250401,210300,191562490,2835,2835,2835,2835,207
|
||||
20250401,210200,191562490,2835,2835,2835,2835,0
|
||||
20250401,210100,191562490,2835,2835,2835,2835,0
|
||||
20250401,210000,191562490,2835,2835,2835,2835,0
|
||||
20250401,205900,191562490,2835,2835,2835,2835,0
|
||||
20250401,205800,191562490,2835,2835,2835,2835,0
|
||||
20250401,205700,191562490,2835,2835,2835,2835,0
|
||||
20250401,205600,191562490,2835,2835,2835,2835,0
|
||||
20250401,205500,191562490,2835,2835,2835,2835,0
|
||||
20250401,205400,191562490,2835,2835,2835,2835,0
|
||||
20250401,205300,191562490,2835,2835,2835,2835,0
|
||||
20250401,205200,191562490,2835,2835,2835,2835,0
|
||||
20250401,205100,191562490,2835,2835,2835,2835,0
|
||||
20250401,205000,191562490,2835,2835,2835,2835,0
|
||||
20250401,204900,191562490,2835,2835,2835,2835,0
|
||||
20250401,204800,191562490,2835,2835,2835,2835,0
|
||||
20250401,204700,191562490,2835,2835,2835,2835,0
|
||||
20250401,204600,191562490,2835,2835,2835,2835,0
|
||||
20250401,204500,191562490,2835,2835,2835,2835,0
|
||||
20250401,204400,191562490,2835,2835,2835,2835,0
|
||||
20250401,204300,191562490,2835,2835,2835,2835,0
|
||||
20250401,204200,191562490,2835,2835,2835,2835,0
|
||||
20250401,204100,191562490,2835,2835,2835,2835,0
|
||||
20250401,204000,191562490,2835,2835,2835,2835,0
|
||||
20250401,203900,191562490,2835,2835,2835,2835,0
|
||||
20250401,203800,191562490,2835,2835,2835,2835,0
|
||||
20250401,203700,191562490,2835,2835,2835,2835,0
|
||||
20250401,203600,191562490,2835,2835,2835,2835,0
|
||||
20250401,203500,191562490,2835,2835,2835,2835,0
|
||||
20250401,203400,191562490,2835,2835,2835,2835,0
|
||||
20250401,203300,191562490,2835,2835,2835,2835,207
|
||||
20250401,203200,191562490,2835,2835,2835,2835,0
|
||||
20250401,203100,191562490,2835,2835,2835,2835,0
|
||||
20250401,203000,191562490,2835,2835,2835,2835,0
|
||||
20250401,202900,191562490,2835,2835,2835,2835,0
|
||||
20250401,202800,191562490,2835,2835,2835,2835,0
|
||||
20250401,202700,191562490,2835,2835,2835,2835,0
|
||||
20250401,202600,191562490,2835,2835,2835,2835,0
|
||||
20250401,202500,191562490,2835,2835,2835,2835,0
|
||||
20250401,202400,191562490,2835,2835,2835,2835,0
|
||||
20250401,202300,191562490,2835,2835,2835,2835,0
|
||||
20250401,202200,191562490,2835,2835,2835,2835,0
|
||||
20250401,202100,191562490,2835,2835,2835,2835,0
|
||||
20250401,202000,191562490,2835,2835,2835,2835,0
|
||||
20250401,201900,191562490,2835,2835,2835,2835,0
|
||||
20250401,201800,191562490,2835,2835,2835,2835,0
|
||||
20250401,201700,191562490,2835,2835,2835,2835,0
|
||||
20250401,201600,191562490,2835,2835,2835,2835,0
|
||||
20250401,201500,191562490,2835,2835,2835,2835,0
|
||||
20250401,201400,191562490,2835,2835,2835,2835,0
|
||||
20250401,201300,191562490,2835,2835,2835,2835,0
|
||||
20250401,201200,191562490,2835,2835,2835,2835,0
|
||||
20250401,201100,191562490,2835,2835,2835,2835,0
|
||||
20250401,201000,191562490,2835,2835,2835,2835,0
|
||||
20250401,200900,191562490,2835,2835,2835,2835,0
|
||||
20250401,200800,191562490,2835,2835,2835,2835,0
|
||||
20250401,200700,191562490,2835,2835,2835,2835,0
|
||||
20250401,200600,191562490,2835,2835,2835,2835,0
|
||||
20250401,200500,191562490,2835,2835,2835,2835,0
|
||||
20250401,200400,191562490,2835,2835,2835,2835,0
|
||||
20250401,200300,191562490,2835,2835,2835,2835,207
|
||||
20250401,200200,191562490,2835,2835,2835,2835,0
|
||||
20250401,200100,191562490,2835,2835,2835,2835,0
|
||||
20250401,200000,191562490,2835,2835,2835,2835,0
|
||||
20250401,195900,191562490,2835,2835,2835,2835,0
|
||||
20250401,195800,191562490,2835,2835,2835,2835,0
|
||||
20250401,195700,191562490,2835,2835,2835,2835,0
|
||||
20250401,195600,191562490,2835,2835,2835,2835,0
|
||||
20250401,195500,191562490,2835,2835,2835,2835,0
|
||||
20250401,195400,191562490,2835,2835,2835,2835,0
|
||||
20250401,195300,191562490,2835,2835,2835,2835,0
|
||||
20250401,195200,191562490,2835,2835,2835,2835,0
|
||||
20250401,195100,191562490,2835,2835,2835,2835,0
|
||||
20250401,195000,191562490,2835,2835,2835,2835,0
|
||||
20250401,194900,191562490,2835,2835,2835,2835,0
|
||||
20250401,194800,191562490,2835,2835,2835,2835,0
|
||||
20250401,194700,191562490,2835,2835,2835,2835,0
|
||||
20250401,194600,191562490,2835,2835,2835,2835,0
|
||||
20250401,194500,191562490,2835,2835,2835,2835,0
|
||||
20250401,194400,191562490,2835,2835,2835,2835,0
|
||||
20250401,194300,191562490,2835,2835,2835,2835,0
|
||||
20250401,194200,191562490,2835,2835,2835,2835,0
|
||||
20250401,194100,191562490,2835,2835,2835,2835,0
|
||||
20250401,194000,191562490,2835,2835,2835,2835,0
|
||||
20250401,193900,191562490,2835,2835,2835,2835,0
|
||||
20250401,193800,191562490,2835,2835,2835,2835,0
|
||||
20250401,193700,191562490,2835,2835,2835,2835,0
|
||||
20250401,193600,191562490,2835,2835,2835,2835,0
|
||||
20250401,193500,191562490,2835,2835,2835,2835,0
|
||||
20250401,193400,191562490,2835,2835,2835,2835,0
|
||||
20250401,193300,191562490,2835,2835,2835,2835,207
|
||||
20250401,193200,191562490,2835,2835,2835,2835,0
|
||||
20250401,193100,191562490,2835,2835,2835,2835,0
|
||||
20250401,193000,191562490,2835,2835,2835,2835,0
|
||||
20250401,192900,191562490,2835,2835,2835,2835,0
|
||||
20250401,192800,191562490,2835,2835,2835,2835,0
|
||||
20250401,192700,191562490,2835,2835,2835,2835,0
|
||||
20250401,192600,191562490,2835,2835,2835,2835,0
|
||||
20250401,192500,191562490,2835,2835,2835,2835,0
|
||||
20250401,192400,191562490,2835,2835,2835,2835,0
|
||||
20250401,192300,191562490,2835,2835,2835,2835,0
|
||||
20250401,192200,191562490,2835,2835,2835,2835,0
|
||||
20250401,192100,191562490,2835,2835,2835,2835,0
|
||||
20250401,192000,191562490,2835,2835,2835,2835,0
|
||||
20250401,191900,191562490,2835,2835,2835,2835,0
|
||||
20250401,191800,191562490,2835,2835,2835,2835,0
|
||||
20250401,191700,191562490,2835,2835,2835,2835,0
|
||||
20250401,191600,191562490,2835,2835,2835,2835,0
|
||||
20250401,191500,191562490,2835,2835,2835,2835,0
|
||||
20250401,191400,191562490,2835,2835,2835,2835,0
|
||||
20250401,191300,191562490,2835,2835,2835,2835,0
|
||||
20250401,191200,191562490,2835,2835,2835,2835,0
|
||||
20250401,191100,191562490,2835,2835,2835,2835,0
|
||||
20250401,191000,191562490,2835,2835,2835,2835,0
|
||||
20250401,190900,191562490,2835,2835,2835,2835,0
|
||||
20250401,190800,191562490,2835,2835,2835,2835,0
|
||||
20250401,190700,191562490,2835,2835,2835,2835,0
|
||||
20250401,190600,191562490,2835,2835,2835,2835,0
|
||||
20250401,190500,191562490,2835,2835,2835,2835,0
|
||||
20250401,190400,191562490,2835,2835,2835,2835,0
|
||||
20250401,190300,191562490,2835,2835,2835,2835,207
|
||||
20250401,190200,191562490,2835,2835,2835,2835,0
|
||||
20250401,190100,191562490,2835,2835,2835,2835,0
|
||||
20250401,190000,191562490,2835,2835,2835,2835,0
|
||||
20250401,185900,191562490,2835,2835,2835,2835,0
|
||||
20250401,185800,191562490,2835,2835,2835,2835,0
|
||||
20250401,185700,191562490,2835,2835,2835,2835,0
|
||||
20250401,185600,191562490,2835,2835,2835,2835,0
|
||||
20250401,185500,191562490,2835,2835,2835,2835,0
|
||||
20250401,185400,191562490,2835,2835,2835,2835,0
|
||||
20250401,185300,191562490,2835,2835,2835,2835,0
|
||||
20250401,185200,191562490,2835,2835,2835,2835,0
|
||||
20250401,185100,191562490,2835,2835,2835,2835,0
|
||||
20250401,185000,191562490,2835,2835,2835,2835,0
|
||||
20250401,184900,191562490,2835,2835,2835,2835,0
|
||||
20250401,184800,191562490,2835,2835,2835,2835,0
|
||||
20250401,184700,191562490,2835,2835,2835,2835,0
|
||||
20250401,184600,191562490,2835,2835,2835,2835,0
|
||||
20250401,184500,191562490,2835,2835,2835,2835,0
|
||||
20250401,184400,191562490,2835,2835,2835,2835,0
|
||||
20250401,184300,191562490,2835,2835,2835,2835,0
|
||||
20250401,184200,191562490,2835,2835,2835,2835,0
|
||||
20250401,184100,191562490,2835,2835,2835,2835,0
|
||||
20250401,184000,191562490,2835,2835,2835,2835,0
|
||||
20250401,183900,191562490,2835,2835,2835,2835,0
|
||||
20250401,183800,191562490,2835,2835,2835,2835,0
|
||||
20250401,183700,191562490,2835,2835,2835,2835,0
|
||||
20250401,183600,191562490,2835,2835,2835,2835,0
|
||||
20250401,183500,191562490,2835,2835,2835,2835,0
|
||||
20250401,183400,191562490,2835,2835,2835,2835,0
|
||||
20250401,183300,191562490,2835,2835,2835,2835,207
|
||||
20250401,183200,191562490,2835,2835,2835,2835,0
|
||||
20250401,183100,191562490,2835,2835,2835,2835,0
|
||||
20250401,183000,191562490,2835,2835,2835,2835,0
|
||||
20250401,182900,191562490,2835,2835,2835,2835,0
|
||||
20250401,182800,191562490,2835,2835,2835,2835,0
|
||||
20250401,182700,191562490,2835,2835,2835,2835,0
|
||||
20250401,182600,191562490,2835,2835,2835,2835,0
|
||||
20250401,182500,191562490,2835,2835,2835,2835,0
|
||||
20250401,182400,191562490,2835,2835,2835,2835,0
|
||||
20250401,182300,191562490,2835,2835,2835,2835,0
|
||||
20250401,182200,191562490,2835,2835,2835,2835,0
|
||||
20250401,182100,191562490,2835,2835,2835,2835,0
|
||||
20250401,182000,191562490,2835,2835,2835,2835,0
|
||||
20250401,181900,191562490,2835,2835,2835,2835,0
|
||||
20250401,181800,191562490,2835,2835,2835,2835,0
|
||||
20250401,181700,191562490,2835,2835,2835,2835,0
|
||||
20250401,181600,191562490,2835,2835,2835,2835,0
|
||||
20250401,181500,191562490,2835,2835,2835,2835,0
|
||||
20250401,181400,191562490,2835,2835,2835,2835,0
|
||||
20250401,181300,191562490,2835,2835,2835,2835,0
|
||||
20250401,181200,191562490,2835,2835,2835,2835,0
|
||||
20250401,181100,191562490,2835,2835,2835,2835,0
|
||||
20250401,181000,191562490,2835,2835,2835,2835,0
|
||||
20250401,180900,191562490,2835,2835,2835,2835,0
|
||||
20250401,180800,191562490,2835,2835,2835,2835,0
|
||||
20250401,180700,191562490,2835,2835,2835,2835,0
|
||||
20250401,180600,191562490,2835,2835,2835,2835,0
|
||||
20250401,180500,191562490,2835,2835,2835,2835,0
|
||||
20250401,180400,191562490,2835,2835,2835,2835,0
|
||||
20250401,180300,191562490,2835,2835,2835,2835,207
|
||||
20250401,180200,191562490,2835,2835,2835,2835,0
|
||||
20250401,180100,191562490,2835,2835,2835,2835,0
|
||||
20250401,180000,191562490,2835,2835,2835,2835,0
|
||||
20250401,175900,191562490,2835,2835,2835,2835,0
|
||||
20250401,175800,191562490,2835,2835,2835,2835,0
|
||||
20250401,175700,191562490,2835,2835,2835,2835,0
|
||||
20250401,175600,191562490,2835,2835,2835,2835,0
|
||||
20250401,175500,191562490,2835,2835,2835,2835,0
|
||||
20250401,175400,191562490,2835,2835,2835,2835,0
|
||||
20250401,175300,191562490,2835,2835,2835,2835,0
|
||||
20250401,175200,191562490,2835,2835,2835,2835,0
|
||||
20250401,175100,191562490,2835,2835,2835,2835,0
|
||||
20250401,175000,191562490,2835,2835,2835,2835,0
|
||||
20250401,174900,191562490,2835,2835,2835,2835,0
|
||||
20250401,174800,191562490,2835,2835,2835,2835,0
|
||||
20250401,174700,191562490,2835,2835,2835,2835,0
|
||||
20250401,174600,191562490,2835,2835,2835,2835,0
|
||||
20250401,174500,191562490,2835,2835,2835,2835,0
|
||||
20250401,174400,191562490,2835,2835,2835,2835,0
|
||||
20250401,174300,191562490,2835,2835,2835,2835,0
|
||||
20250401,174200,191562490,2835,2835,2835,2835,0
|
||||
20250401,174100,191562490,2835,2835,2835,2835,0
|
||||
20250401,174000,191562490,2835,2835,2835,2835,0
|
||||
20250401,173900,191562490,2835,2835,2835,2835,0
|
||||
20250401,173800,191562490,2835,2835,2835,2835,0
|
||||
20250401,173700,191562490,2835,2835,2835,2835,0
|
||||
20250401,173600,191562490,2835,2835,2835,2835,0
|
||||
20250401,173500,191562490,2835,2835,2835,2835,0
|
||||
20250401,173400,191562490,2835,2835,2835,2835,0
|
||||
20250401,173300,191562490,2835,2835,2835,2835,207
|
||||
20250401,173200,191562490,2835,2835,2835,2835,0
|
||||
20250401,173100,191562490,2835,2835,2835,2835,0
|
||||
20250401,173000,191562490,2835,2835,2835,2835,0
|
||||
20250401,172900,191562490,2835,2835,2835,2835,0
|
||||
20250401,172800,191562490,2835,2835,2835,2835,0
|
||||
20250401,172700,191562490,2835,2835,2835,2835,0
|
||||
20250401,172600,191562490,2835,2835,2835,2835,0
|
||||
20250401,172500,191562490,2835,2835,2835,2835,0
|
||||
20250401,172400,191562490,2835,2835,2835,2835,0
|
||||
20250401,172300,191562490,2835,2835,2835,2835,0
|
||||
20250401,172200,191562490,2835,2835,2835,2835,0
|
||||
20250401,172100,191562490,2835,2835,2835,2835,0
|
||||
20250401,172000,191562490,2835,2835,2835,2835,0
|
||||
20250401,171900,191562490,2835,2835,2835,2835,0
|
||||
20250401,171800,191562490,2835,2835,2835,2835,0
|
||||
20250401,171700,191562490,2835,2835,2835,2835,0
|
||||
20250401,171600,191562490,2835,2835,2835,2835,0
|
||||
20250401,171500,191562490,2835,2835,2835,2835,0
|
||||
20250401,171400,191562490,2835,2835,2835,2835,0
|
||||
20250401,171300,191562490,2835,2835,2835,2835,0
|
||||
20250401,171200,191562490,2835,2835,2835,2835,0
|
||||
20250401,171100,191562490,2835,2835,2835,2835,0
|
||||
20250401,171000,191562490,2835,2835,2835,2835,0
|
||||
20250401,170900,191562490,2835,2835,2835,2835,0
|
||||
20250401,170800,191562490,2835,2835,2835,2835,0
|
||||
20250401,170700,191562490,2835,2835,2835,2835,0
|
||||
20250401,170600,191562490,2835,2835,2835,2835,0
|
||||
20250401,170500,191562490,2835,2835,2835,2835,0
|
||||
20250401,170400,191562490,2835,2835,2835,2835,0
|
||||
20250401,170300,191562490,2835,2835,2835,2835,207
|
||||
20250401,170200,191562490,2835,2835,2835,2835,0
|
||||
20250401,170100,191562490,2835,2835,2835,2835,0
|
||||
20250401,170000,191562490,2835,2835,2835,2835,0
|
||||
20250401,165900,191562490,2835,2835,2835,2835,0
|
||||
20250401,165800,191562490,2835,2835,2835,2835,0
|
||||
20250401,165700,191562490,2835,2835,2835,2835,0
|
||||
20250401,165600,191562490,2835,2835,2835,2835,0
|
||||
20250401,165500,191562490,2835,2835,2835,2835,0
|
||||
20250401,165400,191562490,2835,2835,2835,2835,0
|
||||
20250401,165300,191562490,2835,2835,2835,2835,0
|
||||
20250401,165200,191562490,2835,2835,2835,2835,0
|
||||
20250401,165100,191562490,2835,2835,2835,2835,0
|
||||
20250401,165000,191562490,2835,2835,2835,2835,0
|
||||
20250401,164900,191562490,2835,2835,2835,2835,0
|
||||
20250401,164800,191562490,2835,2835,2835,2835,0
|
||||
20250401,164700,191562490,2835,2835,2835,2835,0
|
||||
20250401,164600,191562490,2835,2835,2835,2835,0
|
||||
20250401,164500,191562490,2835,2835,2835,2835,0
|
||||
20250401,164400,191562490,2835,2835,2835,2835,0
|
||||
20250401,164300,191562490,2835,2835,2835,2835,0
|
||||
20250401,164200,191562490,2835,2835,2835,2835,0
|
||||
20250401,164100,191562490,2835,2835,2835,2835,0
|
||||
20250401,164000,191562490,2835,2835,2835,2835,0
|
||||
20250401,163900,191562490,2835,2835,2835,2835,0
|
||||
20250401,163800,191562490,2835,2835,2835,2835,0
|
||||
20250401,163700,191562490,2835,2835,2835,2835,0
|
||||
20250401,163600,191562490,2835,2835,2835,2835,0
|
||||
20250401,163500,191562490,2835,2835,2835,2835,0
|
||||
20250401,163400,191562490,2835,2835,2835,2835,0
|
||||
20250401,163300,191562490,2835,2835,2835,2835,207
|
||||
20250401,163200,191562490,2835,2835,2835,2835,0
|
||||
20250401,163100,191562490,2835,2835,2835,2835,0
|
||||
20250401,163000,191562490,2835,2835,2835,2835,0
|
||||
20250401,162900,191562490,2835,2835,2835,2835,0
|
||||
20250401,162800,191562490,2835,2835,2835,2835,0
|
||||
20250401,162700,191562490,2835,2835,2835,2835,0
|
||||
20250401,162600,191562490,2835,2835,2835,2835,0
|
||||
20250401,162500,191562490,2835,2835,2835,2835,0
|
||||
20250401,162400,191562490,2835,2835,2835,2835,0
|
||||
20250401,162300,191562490,2835,2835,2835,2835,0
|
||||
20250401,162200,191562490,2835,2835,2835,2835,0
|
||||
20250401,162100,191562490,2835,2835,2835,2835,0
|
||||
20250401,162000,191562490,2835,2835,2835,2835,0
|
||||
20250401,161900,191562490,2835,2835,2835,2835,0
|
||||
20250401,161800,191562490,2835,2835,2835,2835,0
|
||||
20250401,161700,191562490,2835,2835,2835,2835,0
|
||||
20250401,161600,191562490,2835,2835,2835,2835,0
|
||||
20250401,161500,191562490,2835,2835,2835,2835,0
|
||||
20250401,161400,191562490,2835,2835,2835,2835,0
|
||||
20250401,161300,191562490,2835,2835,2835,2835,0
|
||||
20250401,161200,191562490,2835,2835,2835,2835,0
|
||||
20250401,161100,191562490,2835,2835,2835,2835,0
|
||||
20250401,161000,191562490,2835,2835,2835,2835,0
|
||||
20250401,160900,191562490,2835,2835,2835,2835,0
|
||||
20250401,160800,191562490,2835,2835,2835,2835,0
|
||||
20250401,160700,191562490,2835,2835,2835,2835,0
|
||||
20250401,160600,191562490,2835,2835,2835,2835,0
|
||||
20250401,160500,191562490,2835,2835,2835,2835,0
|
||||
20250401,160400,191562490,2835,2835,2835,2835,0
|
||||
20250401,160300,191562490,2835,2835,2835,2835,207
|
||||
20250401,160200,191562490,2835,2835,2835,2835,0
|
||||
20250401,160100,191562490,2835,2835,2835,2835,0
|
||||
20250401,160000,191562490,2835,2835,2835,2835,0
|
||||
20250401,155900,191562490,2835,2835,2835,2835,0
|
||||
20250401,155800,191562490,2835,2835,2835,2835,0
|
||||
20250401,155700,191562490,2835,2835,2835,2835,0
|
||||
20250401,155600,191562490,2835,2835,2835,2835,0
|
||||
20250401,155500,191562490,2835,2835,2835,2835,0
|
||||
20250401,155400,191562490,2835,2835,2835,2835,0
|
||||
20250401,155300,191562490,2835,2835,2835,2835,0
|
||||
20250401,155200,191562490,2835,2835,2835,2835,0
|
||||
20250401,155100,191562490,2835,2835,2835,2835,0
|
||||
20250401,155000,191562490,2835,2835,2835,2835,0
|
||||
20250401,154900,191562490,2835,2835,2835,2835,0
|
||||
20250401,154800,191562490,2835,2835,2835,2835,0
|
||||
20250401,154700,191562490,2835,2835,2835,2835,0
|
||||
20250401,154600,191562490,2835,2835,2835,2835,0
|
||||
20250401,154500,191562490,2835,2835,2835,2835,0
|
||||
20250401,154400,191562490,2835,2835,2835,2835,0
|
||||
20250401,154300,191562490,2835,2835,2835,2835,0
|
||||
20250401,154200,191562490,2835,2835,2835,2835,0
|
||||
20250401,154100,191562490,2835,2835,2835,2835,0
|
||||
20250401,154000,191562490,2835,2835,2835,2835,0
|
||||
20250401,153900,191562490,2835,2835,2835,2835,0
|
||||
20250401,153800,191562490,2835,2835,2835,2835,0
|
||||
20250401,153700,191562490,2835,2835,2835,2835,0
|
||||
20250401,153600,191562490,2835,2835,2835,2835,0
|
||||
20250401,153500,191562490,2835,2835,2835,2835,0
|
||||
20250401,153400,191562490,2835,2835,2835,2835,0
|
||||
20250401,153300,191562490,2835,2835,2835,2835,207
|
||||
20250401,153200,191562490,2835,2835,2835,2835,0
|
||||
20250401,153100,191562490,2835,2835,2835,2835,0
|
||||
20250401,153000,191562490,2835,2835,2835,2835,207
|
||||
20250401,152900,190975645,2810,2810,2810,2810,0
|
||||
20250401,152800,190975645,2810,2810,2810,2810,0
|
||||
20250401,152700,190975645,2810,2810,2810,2810,0
|
||||
20250401,152600,190975645,2810,2810,2810,2810,0
|
||||
20250401,152500,190975645,2810,2810,2810,2810,0
|
||||
20250401,152400,190975645,2810,2810,2810,2810,0
|
||||
20250401,152300,190975645,2810,2810,2810,2810,0
|
||||
20250401,152200,190975645,2810,2810,2810,2810,0
|
||||
20250401,152100,190975645,2810,2810,2810,2810,0
|
||||
20250401,152000,190975645,2810,2810,2810,2810,0
|
||||
20250401,151900,190975645,2810,2815,2815,2810,310
|
||||
20250401,151800,190104270,2845,2820,2845,2820,1006
|
||||
20250401,151700,187267295,2820,2815,2820,2815,4
|
||||
20250401,151600,187256030,2815,2815,2815,2815,1053
|
||||
20250401,151500,184291835,2815,2815,2815,2815,0
|
||||
20250401,151400,184291835,2815,2815,2815,2810,275
|
||||
20250401,151300,183519075,2810,2810,2810,2810,2686
|
||||
20250401,151200,175971415,2810,2815,2820,2810,2336
|
||||
20250401,151100,169397450,2820,2820,2820,2820,0
|
||||
20250401,151000,169397450,2820,2820,2820,2820,0
|
||||
20250401,150900,169397450,2820,2820,2820,2820,0
|
||||
20250401,150800,169397450,2820,2820,2820,2820,0
|
||||
20250401,150700,169397450,2820,2820,2820,2820,0
|
||||
20250401,150600,169397450,2820,2820,2820,2820,0
|
||||
20250401,150500,169397450,2820,2820,2820,2820,0
|
||||
20250401,150400,169397450,2820,2820,2820,2820,0
|
||||
20250401,150300,169397450,2820,2820,2820,2820,0
|
||||
20250401,150200,169397450,2820,2820,2820,2820,0
|
||||
20250401,150100,169397450,2820,2820,2820,2820,3
|
||||
20250401,150000,169388990,2820,2820,2820,2820,0
|
||||
20250401,145900,169388990,2820,2820,2820,2820,0
|
||||
20250401,145800,169388990,2820,2820,2820,2820,0
|
||||
20250401,145700,169388990,2820,2820,2820,2820,0
|
||||
20250401,145600,169388990,2820,2820,2820,2820,10
|
||||
20250401,145500,169360790,2820,2820,2820,2820,12
|
||||
20250401,145400,169326950,2820,2820,2820,2820,21
|
||||
20250401,145300,169267730,2820,2820,2820,2820,11
|
||||
20250401,145200,169236710,2815,2815,2815,2815,101
|
||||
20250401,145100,168952395,2815,2815,2815,2815,0
|
||||
20250401,145000,168952395,2815,2815,2815,2815,0
|
||||
20250401,144900,168952395,2815,2815,2815,2815,0
|
||||
20250401,144800,168952395,2815,2815,2815,2815,121
|
||||
20250401,144700,168611780,2815,2810,2815,2810,103
|
||||
20250401,144600,168322345,2810,2810,2810,2810,15
|
||||
20250401,144500,168280195,2810,2810,2810,2810,3
|
||||
20250401,144400,168271765,2815,2815,2815,2815,0
|
||||
20250401,144300,168271765,2815,2815,2815,2815,0
|
||||
20250401,144200,168271765,2815,2810,2815,2810,127
|
||||
20250401,144100,167914890,2815,2815,2815,2815,1
|
||||
20250401,144000,167912075,2800,2800,2800,2800,850
|
||||
20250401,143900,165532075,2805,2805,2805,2805,0
|
||||
20250401,143800,165532075,2805,2815,2815,2805,6850
|
||||
20250401,143700,146283725,2820,2820,2820,2820,0
|
||||
20250401,143600,146283725,2820,2820,2820,2820,0
|
||||
20250401,143500,146283725,2820,2820,2820,2820,1
|
||||
20250401,143400,146280905,2820,2820,2820,2820,0
|
||||
20250401,143300,146280905,2820,2820,2820,2820,0
|
||||
20250401,143200,146280905,2820,2820,2820,2820,0
|
||||
20250401,143100,146280905,2820,2820,2820,2820,0
|
||||
20250401,143000,146280905,2820,2820,2820,2820,0
|
||||
20250401,142900,146280905,2820,2820,2820,2820,0
|
||||
20250401,142800,146280905,2820,2820,2820,2820,0
|
||||
20250401,142700,146280905,2820,2820,2820,2820,0
|
||||
20250401,142600,146280905,2820,2820,2820,2820,0
|
||||
20250401,142500,146280905,2820,2820,2820,2820,0
|
||||
20250401,142400,146280905,2820,2820,2820,2820,2
|
||||
20250401,142300,146275265,2820,2820,2820,2820,8
|
||||
20250401,142200,146252705,2820,2815,2820,2815,5
|
||||
20250401,142100,146238625,2820,2820,2820,2820,0
|
||||
20250401,142000,146238625,2820,2820,2820,2820,0
|
||||
20250401,141900,146238625,2820,2820,2820,2820,0
|
||||
20250401,141800,146238625,2820,2820,2820,2820,0
|
||||
20250401,141700,146238625,2820,2820,2820,2820,0
|
||||
20250401,141600,146238625,2820,2820,2820,2820,0
|
||||
20250401,141500,146238625,2820,2820,2820,2820,0
|
||||
20250401,141400,146238625,2820,2820,2820,2820,0
|
||||
20250401,141300,146238625,2820,2820,2820,2820,0
|
||||
20250401,141200,146238625,2820,2820,2820,2820,0
|
||||
20250401,141100,146238625,2820,2820,2820,2820,0
|
||||
20250401,141000,146238625,2820,2820,2820,2820,0
|
||||
20250401,140900,146238625,2820,2820,2820,2820,0
|
||||
20250401,140800,146238625,2820,2820,2820,2820,0
|
||||
20250401,140700,146238625,2820,2820,2820,2820,0
|
||||
20250401,140600,146238625,2820,2820,2820,2820,0
|
||||
20250401,140500,146238625,2820,2820,2820,2820,0
|
||||
20250401,140400,146238625,2820,2820,2820,2820,0
|
||||
20250401,140300,146238625,2820,2820,2820,2820,0
|
||||
20250401,140200,146238625,2820,2820,2820,2820,0
|
||||
20250401,140100,146238625,2820,2820,2820,2820,0
|
||||
20250401,140000,146238625,2820,2820,2820,2820,0
|
||||
20250401,135900,146238625,2820,2820,2820,2820,0
|
||||
20250401,135800,146238625,2820,2820,2820,2820,0
|
||||
20250401,135700,146238625,2820,2820,2820,2820,0
|
||||
20250401,135600,146238625,2820,2820,2820,2820,0
|
||||
20250401,135500,146238625,2820,2820,2820,2820,0
|
||||
20250401,135400,146238625,2820,2820,2820,2820,0
|
||||
20250401,135300,146238625,2820,2820,2820,2820,98
|
||||
20250401,135200,145962265,2820,2820,2820,2820,1
|
||||
20250401,135100,145959445,2815,2815,2815,2815,499
|
||||
20250401,135000,144554760,2815,2810,2815,2810,49
|
||||
20250401,134900,144417065,2810,2810,2810,2810,0
|
||||
20250401,134800,144417065,2810,2810,2810,2810,200
|
||||
20250401,134700,143855065,2810,2810,2810,2810,0
|
||||
20250401,134600,143855065,2810,2810,2810,2810,0
|
||||
20250401,134500,143855065,2810,2810,2810,2810,0
|
||||
20250401,134400,143855065,2810,2810,2810,2810,52
|
||||
20250401,134300,143708945,2810,2810,2810,2810,10
|
||||
20250401,134200,143680845,2810,2810,2810,2810,90
|
||||
20250401,134100,143427945,2810,2810,2810,2810,0
|
||||
20250401,134000,143427945,2810,2810,2810,2810,900
|
||||
20250401,133900,140898945,2820,2820,2820,2820,0
|
||||
20250401,133800,140898945,2820,2820,2820,2820,0
|
||||
20250401,133700,140898945,2820,2815,2820,2815,20
|
||||
20250401,133600,140842640,2815,2815,2815,2815,52
|
||||
20250401,133500,140696260,2825,2825,2825,2825,0
|
||||
20250401,133400,140696260,2825,2825,2825,2825,0
|
||||
20250401,133300,140696260,2825,2825,2825,2825,1
|
||||
20250401,133200,140693435,2805,2805,2805,2805,0
|
||||
20250401,133100,140693435,2805,2805,2805,2805,0
|
||||
20250401,133000,140693435,2805,2810,2810,2805,2600
|
||||
20250401,132900,133395375,2810,2810,2810,2810,0
|
||||
20250401,132800,133395375,2810,2810,2810,2810,10
|
||||
20250401,132700,133367275,2825,2825,2825,2825,0
|
||||
20250401,132600,133367275,2825,2825,2825,2825,0
|
||||
20250401,132500,133367275,2825,2825,2825,2825,0
|
||||
20250401,132400,133367275,2825,2825,2825,2825,0
|
||||
20250401,132300,133367275,2825,2825,2825,2825,0
|
||||
20250401,132200,133367275,2825,2825,2825,2825,1
|
||||
20250401,132100,133364450,2810,2810,2810,2810,936
|
||||
20250401,132000,130734290,2810,2810,2810,2810,0
|
||||
20250401,131900,130734290,2810,2810,2810,2810,718
|
||||
20250401,131800,128716710,2830,2830,2830,2830,0
|
||||
20250401,131700,128716710,2830,2830,2830,2830,615
|
||||
20250401,131600,126976260,2830,2820,2830,2820,3188
|
||||
20250401,131500,117958970,2810,2810,2810,2810,97
|
||||
20250401,131400,117686400,2805,2805,2805,2805,0
|
||||
20250401,131300,117686400,2805,2805,2805,2805,0
|
||||
20250401,131200,117686400,2805,2805,2805,2805,0
|
||||
20250401,131100,117686400,2805,2810,2810,2805,1175
|
||||
20250401,131000,114388260,2810,2810,2810,2810,0
|
||||
20250401,130900,114388260,2810,2810,2810,2810,0
|
||||
20250401,130800,114388260,2810,2810,2810,2810,0
|
||||
20250401,130700,114388260,2810,2810,2810,2810,0
|
||||
20250401,130600,114388260,2810,2810,2810,2810,1
|
||||
20250401,130500,114385450,2810,2810,2810,2810,0
|
||||
20250401,130400,114385450,2810,2810,2810,2810,0
|
||||
20250401,130300,114385450,2810,2810,2810,2810,0
|
||||
20250401,130200,114385450,2810,2810,2810,2810,0
|
||||
20250401,130100,114385450,2810,2810,2810,2810,0
|
||||
20250401,130000,114385450,2810,2810,2810,2810,0
|
||||
20250401,125900,114385450,2810,2810,2810,2810,7
|
||||
20250401,125800,114365780,2835,2835,2835,2835,0
|
||||
20250401,125700,114365780,2835,2835,2835,2835,0
|
||||
20250401,125600,114365780,2835,2835,2835,2835,0
|
||||
20250401,125500,114365780,2835,2835,2835,2835,0
|
||||
20250401,125400,114365780,2835,2835,2835,2835,0
|
||||
20250401,125300,114365780,2835,2835,2835,2835,0
|
||||
20250401,125200,114365780,2835,2835,2835,2835,0
|
||||
20250401,125100,114365780,2835,2835,2835,2835,0
|
||||
20250401,125000,114365780,2835,2835,2835,2835,0
|
||||
20250401,124900,114365780,2835,2835,2835,2835,0
|
||||
20250401,124800,114365780,2835,2835,2835,2835,1
|
||||
20250401,124700,114362945,2810,2835,2835,2810,221
|
||||
20250401,124600,113741910,2810,2810,2810,2810,1633
|
||||
20250401,124500,109153180,2810,2810,2810,2810,0
|
||||
20250401,124400,109153180,2810,2810,2810,2810,0
|
||||
20250401,124300,109153180,2810,2810,2810,2810,0
|
||||
20250401,124200,109153180,2810,2810,2810,2810,2463
|
||||
20250401,124100,102232150,2835,2835,2835,2835,0
|
||||
20250401,124000,102232150,2835,2835,2835,2835,0
|
||||
20250401,123900,102232150,2835,2835,2835,2835,0
|
||||
20250401,123800,102232150,2835,2815,2835,2815,3
|
||||
20250401,123700,102223685,2835,2835,2835,2835,1
|
||||
20250401,123600,102220850,2820,2820,2820,2820,0
|
||||
20250401,123500,102220850,2820,2820,2820,2820,10
|
||||
20250401,123400,102192650,2835,2835,2835,2835,0
|
||||
20250401,123300,102192650,2835,2835,2835,2835,0
|
||||
20250401,123200,102192650,2835,2835,2835,2835,0
|
||||
20250401,123100,102192650,2835,2835,2835,2835,0
|
||||
20250401,123000,102192650,2835,2835,2835,2835,2
|
||||
20250401,122900,102186980,2835,2835,2835,2835,0
|
||||
20250401,122800,102186980,2835,2835,2835,2835,0
|
||||
20250401,122700,102186980,2835,2835,2835,2835,5
|
||||
20250401,122600,102172805,2835,2835,2835,2835,0
|
||||
20250401,122500,102172805,2835,2835,2835,2835,0
|
||||
20250401,122400,102172805,2835,2815,2835,2815,74
|
||||
20250401,122300,101964475,2835,2815,2835,2815,401
|
||||
20250401,122200,100835640,2815,2815,2815,2815,500
|
||||
20250401,122100,99428140,2815,2820,2820,2815,757
|
||||
20250401,122000,97297170,2820,2820,2820,2820,0
|
||||
20250401,121900,97297170,2820,2820,2820,2820,0
|
||||
20250401,121800,97297170,2820,2820,2820,2820,0
|
||||
20250401,121700,97297170,2820,2820,2820,2820,260
|
||||
20250401,121600,96563970,2835,2835,2835,2835,0
|
||||
20250401,121500,96563970,2835,2835,2835,2835,0
|
||||
20250401,121400,96563970,2835,2835,2835,2835,0
|
||||
20250401,121300,96563970,2835,2835,2835,2835,1
|
||||
20250401,121200,96561135,2820,2820,2820,2820,1
|
||||
20250401,121100,96558315,2835,2835,2835,2835,0
|
||||
20250401,121000,96558315,2835,2830,2835,2830,2
|
||||
20250401,120900,96552650,2820,2820,2820,2820,4
|
||||
20250401,120800,96541370,2840,2840,2840,2840,0
|
||||
20250401,120700,96541370,2840,2840,2840,2840,1
|
||||
20250401,120600,96538530,2820,2820,2820,2820,4
|
||||
20250401,120500,96527250,2840,2840,2840,2840,0
|
||||
20250401,120400,96527250,2840,2840,2840,2840,0
|
||||
20250401,120300,96527250,2840,2820,2840,2820,32
|
||||
20250401,120200,96436990,2840,2840,2840,2840,1
|
||||
20250401,120100,96434150,2820,2820,2820,2820,0
|
||||
20250401,120000,96434150,2820,2820,2820,2820,100
|
||||
20250401,115900,96152150,2840,2840,2840,2840,0
|
||||
20250401,115800,96152150,2840,2840,2840,2840,0
|
||||
20250401,115700,96152150,2840,2840,2840,2840,0
|
||||
20250401,115600,96152150,2840,2840,2840,2840,0
|
||||
20250401,115500,96152150,2840,2840,2840,2840,0
|
||||
20250401,115400,96152150,2840,2840,2840,2840,0
|
||||
20250401,115300,96152150,2840,2840,2840,2840,20
|
||||
20250401,115200,96095350,2840,2840,2840,2840,0
|
||||
20250401,115100,96095350,2840,2840,2840,2840,0
|
||||
20250401,115000,96095350,2840,2840,2840,2840,0
|
||||
20250401,114900,96095350,2840,2840,2840,2840,0
|
||||
20250401,114800,96095350,2840,2845,2845,2820,77
|
||||
20250401,114700,95878165,2840,2840,2840,2840,633
|
||||
20250401,114600,94080445,2840,2840,2840,2840,0
|
||||
20250401,114500,94080445,2840,2820,2840,2820,16
|
||||
20250401,114400,94035305,2820,2815,2840,2815,501
|
||||
20250401,114300,92624470,2840,2840,2840,2840,0
|
||||
20250401,114200,92624470,2840,2840,2840,2840,0
|
||||
20250401,114100,92624470,2840,2840,2840,2815,3
|
||||
20250401,114000,92615975,2840,2840,2840,2815,6
|
||||
20250401,113900,92598960,2840,2840,2840,2840,1
|
||||
20250401,113800,92596120,2815,2815,2815,2815,0
|
||||
20250401,113700,92596120,2815,2815,2815,2815,0
|
||||
20250401,113600,92596120,2815,2815,2815,2815,0
|
||||
20250401,113500,92596120,2815,2815,2815,2815,0
|
||||
20250401,113400,92596120,2815,2815,2815,2815,159
|
||||
20250401,113300,92148535,2815,2815,2815,2815,161
|
||||
20250401,113200,91695320,2815,2815,2815,2815,0
|
||||
20250401,113100,91695320,2815,2815,2815,2815,473
|
||||
20250401,113000,90363825,2815,2815,2815,2815,0
|
||||
20250401,112900,90363825,2815,2815,2815,2815,0
|
||||
20250401,112800,90363825,2815,2815,2815,2815,0
|
||||
20250401,112700,90363825,2815,2815,2815,2815,2
|
||||
20250401,112600,90358195,2815,2815,2815,2815,0
|
||||
20250401,112500,90358195,2815,2815,2815,2815,0
|
||||
20250401,112400,90358195,2815,2815,2815,2815,10
|
||||
20250401,112300,90330045,2815,2815,2815,2815,0
|
||||
20250401,112200,90330045,2815,2815,2815,2815,0
|
||||
20250401,112100,90330045,2815,2815,2815,2815,614
|
||||
20250401,112000,88601635,2815,2815,2815,2815,0
|
||||
20250401,111900,88601635,2815,2815,2815,2815,0
|
||||
20250401,111800,88601635,2815,2815,2815,2815,0
|
||||
20250401,111700,88601635,2815,2815,2815,2815,1
|
||||
20250401,111600,88598820,2820,2820,2820,2820,0
|
||||
20250401,111500,88598820,2820,2820,2820,2820,0
|
||||
20250401,111400,88598820,2820,2820,2820,2815,6
|
||||
20250401,111300,88581920,2845,2845,2845,2845,0
|
||||
20250401,111200,88581920,2845,2845,2845,2845,1
|
||||
20250401,111100,88579075,2820,2820,2820,2820,0
|
||||
20250401,111000,88579075,2820,2820,2820,2820,192
|
||||
20250401,110900,88037635,2820,2830,2830,2820,4727
|
||||
20250401,110800,74685335,2845,2845,2845,2845,0
|
||||
20250401,110700,74685335,2845,2830,2845,2830,617
|
||||
20250401,110600,72939210,2845,2840,2845,2840,2
|
||||
20250401,110500,72933525,2830,2830,2830,2830,0
|
||||
20250401,110400,72933525,2830,2830,2830,2830,2463
|
||||
20250401,110300,65963235,2830,2830,2830,2830,0
|
||||
20250401,110200,65963235,2830,2830,2830,2830,0
|
||||
20250401,110100,65963235,2830,2830,2830,2830,1
|
||||
20250401,110000,65960405,2830,2830,2830,2830,0
|
||||
20250401,105900,65960405,2830,2830,2830,2830,0
|
||||
20250401,105800,65960405,2830,2830,2830,2830,1
|
||||
20250401,105700,65957575,2830,2830,2830,2830,0
|
||||
20250401,105600,65957575,2830,2830,2830,2830,0
|
||||
20250401,105500,65957575,2830,2830,2830,2830,7
|
||||
20250401,105400,65937765,2825,2825,2825,2825,0
|
||||
20250401,105300,65937765,2825,2825,2825,2825,64
|
||||
20250401,105200,65756965,2825,2845,2855,2825,274
|
||||
20250401,105100,64977175,2820,2820,2820,2820,0
|
||||
20250401,105000,64977175,2820,2820,2820,2820,56
|
||||
20250401,104900,64819255,2840,2840,2840,2840,1
|
||||
20250401,104800,64816415,2820,2815,2840,2815,22
|
||||
20250401,104700,64754405,2815,2810,2815,2810,645
|
||||
20250401,104600,62941440,2815,2815,2815,2815,0
|
||||
20250401,104500,62941440,2815,2815,2815,2815,1
|
||||
20250401,104400,62938625,2815,2815,2815,2815,0
|
||||
20250401,104300,62938625,2815,2825,2825,2815,2792
|
||||
20250401,104200,55074490,2825,2825,2825,2825,0
|
||||
20250401,104100,55074490,2825,2825,2825,2825,0
|
||||
20250401,104000,55074490,2825,2825,2825,2825,9
|
||||
20250401,103900,55049065,2825,2825,2825,2825,0
|
||||
20250401,103800,55049065,2825,2825,2825,2825,0
|
||||
20250401,103700,55049065,2825,2825,2825,2825,0
|
||||
20250401,103600,55049065,2825,2825,2825,2825,39
|
||||
20250401,103500,54938890,2825,2825,2825,2825,0
|
||||
20250401,103400,54938890,2825,2825,2825,2825,0
|
||||
20250401,103300,54938890,2825,2825,2825,2825,159
|
||||
20250401,103200,54489715,2825,2825,2825,2825,0
|
||||
20250401,103100,54489715,2825,2825,2825,2825,0
|
||||
20250401,103000,54489715,2825,2825,2825,2825,643
|
||||
20250401,102900,52673240,2830,2830,2830,2830,0
|
||||
20250401,102800,52673240,2830,2830,2830,2830,0
|
||||
20250401,102700,52673240,2830,2825,2830,2825,2554
|
||||
20250401,102600,45457735,2825,2825,2825,2825,0
|
||||
20250401,102500,45457735,2825,2825,2825,2825,0
|
||||
20250401,102400,45457735,2825,2825,2825,2825,0
|
||||
20250401,102300,45457735,2825,2825,2825,2825,3
|
||||
20250401,102200,45449260,2825,2825,2825,2825,0
|
||||
20250401,102100,45449260,2825,2825,2825,2825,0
|
||||
20250401,102000,45449260,2825,2825,2825,2825,12
|
||||
20250401,101900,45415360,2830,2830,2830,2830,0
|
||||
20250401,101800,45415360,2830,2830,2830,2830,0
|
||||
20250401,101700,45415360,2830,2825,2830,2825,50
|
||||
20250401,101600,45274045,2825,2825,2825,2825,13
|
||||
20250401,101500,45237320,2825,2830,2830,2825,14
|
||||
20250401,101400,45197720,2825,2835,2835,2825,243
|
||||
20250401,101300,44509345,2830,2830,2830,2830,13
|
||||
20250401,101200,44472555,2830,2830,2830,2830,0
|
||||
20250401,101100,44472555,2830,2830,2830,2830,0
|
||||
20250401,101000,44472555,2830,2830,2830,2830,0
|
||||
20250401,100900,44472555,2830,2830,2830,2830,2
|
||||
20250401,100800,44466895,2825,2825,2825,2825,0
|
||||
20250401,100700,44466895,2825,2825,2825,2825,0
|
||||
20250401,100600,44466895,2825,2825,2825,2825,0
|
||||
20250401,100500,44466895,2825,2825,2825,2825,0
|
||||
20250401,100400,44466895,2825,2825,2825,2825,0
|
||||
20250401,100300,44466895,2825,2825,2825,2825,0
|
||||
20250401,100200,44466895,2825,2825,2825,2825,2
|
||||
20250401,100100,44461245,2825,2825,2825,2825,1
|
||||
20250401,100000,44458420,2825,2825,2825,2825,82
|
||||
20250401,095900,44226770,2825,2830,2830,2825,1251
|
||||
20250401,095800,40687685,2830,2830,2830,2830,0
|
||||
20250401,095700,40687685,2830,2830,2830,2830,0
|
||||
20250401,095600,40687685,2830,2830,2830,2830,8
|
||||
20250401,095500,40665045,2825,2825,2825,2825,0
|
||||
20250401,095400,40665045,2825,2825,2825,2825,0
|
||||
20250401,095300,40665045,2825,2825,2825,2825,0
|
||||
20250401,095200,40665045,2825,2825,2825,2825,716
|
||||
20250401,095100,38642345,2830,2830,2830,2830,0
|
||||
20250401,095000,38642345,2830,2830,2830,2830,0
|
||||
20250401,094900,38642345,2830,2830,2830,2830,0
|
||||
20250401,094800,38642345,2830,2830,2830,2830,70
|
||||
20250401,094700,38444245,2830,2840,2855,2830,505
|
||||
20250401,094600,37006730,2825,2825,2825,2825,0
|
||||
20250401,094500,37006730,2825,2825,2825,2825,0
|
||||
20250401,094400,37006730,2825,2825,2825,2825,48
|
||||
20250401,094300,36871130,2825,2835,2835,2825,517
|
||||
20250401,094200,35407575,2840,2880,2885,2840,671
|
||||
20250401,094100,33487695,2900,2860,2900,2835,1522
|
||||
20250401,094000,29136015,2835,2830,2865,2830,2475
|
||||
20250401,093900,22117435,2830,2830,2830,2830,177
|
||||
20250401,093800,21616525,2830,2830,2830,2830,1615
|
||||
20250401,093700,17046075,2825,2825,2825,2825,196
|
||||
20250401,093600,16492375,2825,2815,2825,2815,11
|
||||
20250401,093500,16461400,2820,2830,2830,2820,141
|
||||
20250401,093400,16063770,2820,2820,2830,2820,631
|
||||
20250401,093300,14284300,2830,2830,2830,2830,0
|
||||
20250401,093200,14284300,2830,2830,2830,2830,1
|
||||
20250401,093100,14281470,2820,2820,2820,2820,0
|
||||
20250401,093000,14281470,2820,2830,2830,2820,2
|
||||
20250401,092900,14275820,2830,2830,2830,2830,1
|
||||
20250401,092800,14272990,2830,2830,2830,2830,4
|
||||
20250401,092700,14261670,2815,2815,2815,2815,1
|
||||
20250401,092600,14258855,2815,2815,2815,2815,0
|
||||
20250401,092500,14258855,2815,2815,2815,2815,0
|
||||
20250401,092400,14258855,2815,2815,2815,2815,6
|
||||
20250401,092300,14241965,2815,2815,2815,2815,0
|
||||
20250401,092200,14241965,2815,2815,2815,2815,0
|
||||
20250401,092100,14241965,2815,2815,2815,2815,0
|
||||
20250401,092000,14241965,2815,2815,2815,2815,22
|
||||
20250401,091900,14180035,2815,2815,2815,2815,3
|
||||
20250401,091800,14171590,2815,2815,2815,2815,8
|
||||
20250401,091700,14149070,2815,2830,2830,2815,122
|
||||
20250401,091600,13804140,2810,2810,2810,2810,3
|
||||
20250401,091500,13795710,2815,2815,2815,2815,0
|
||||
20250401,091400,13795710,2815,2815,2815,2815,0
|
||||
20250401,091300,13795710,2815,2815,2815,2815,10
|
||||
20250401,091200,13767560,2810,2810,2810,2810,0
|
||||
20250401,091100,13767560,2810,2810,2810,2810,63
|
||||
20250401,091000,13590530,2810,2810,2810,2810,276
|
||||
20250401,090900,12814970,2810,2815,2815,2810,1000
|
||||
20250401,090800,10001985,2810,2810,2810,2810,0
|
||||
20250401,090700,10001985,2810,2810,2810,2810,0
|
||||
20250401,090600,10001985,2810,2810,2810,2810,105
|
||||
20250401,090500,9706935,2805,2805,2805,2805,5
|
||||
20250401,090400,9692910,2805,2810,2810,2805,1363
|
||||
20250401,090300,5864195,2810,2810,2810,2810,127
|
||||
20250401,090200,5507325,2825,2810,2825,2810,92
|
||||
20250401,090100,5248505,2810,2840,2840,2810,1744
|
||||
20250401,090000,306780,2840,2855,2855,2840,108
|
||||
|
Reference in New Issue
Block a user