Update 2025-04-01 4020 candle_min
This commit is contained in:
785
477760/min/candle-20250401.csv
Normal file
785
477760/min/candle-20250401.csv
Normal file
@@ -0,0 +1,785 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250401,220300,2047340,2065,2065,2065,2065,108
|
||||
20250401,220200,2047340,2065,2065,2065,2065,0
|
||||
20250401,220100,2047340,2065,2065,2065,2065,0
|
||||
20250401,220000,2047340,2065,2065,2065,2065,0
|
||||
20250401,215900,2047340,2065,2065,2065,2065,0
|
||||
20250401,215800,2047340,2065,2065,2065,2065,0
|
||||
20250401,215700,2047340,2065,2065,2065,2065,0
|
||||
20250401,215600,2047340,2065,2065,2065,2065,0
|
||||
20250401,215500,2047340,2065,2065,2065,2065,0
|
||||
20250401,215400,2047340,2065,2065,2065,2065,0
|
||||
20250401,215300,2047340,2065,2065,2065,2065,0
|
||||
20250401,215200,2047340,2065,2065,2065,2065,0
|
||||
20250401,215100,2047340,2065,2065,2065,2065,0
|
||||
20250401,215000,2047340,2065,2065,2065,2065,0
|
||||
20250401,214900,2047340,2065,2065,2065,2065,0
|
||||
20250401,214800,2047340,2065,2065,2065,2065,0
|
||||
20250401,214700,2047340,2065,2065,2065,2065,0
|
||||
20250401,214600,2047340,2065,2065,2065,2065,0
|
||||
20250401,214500,2047340,2065,2065,2065,2065,0
|
||||
20250401,214400,2047340,2065,2065,2065,2065,0
|
||||
20250401,214300,2047340,2065,2065,2065,2065,0
|
||||
20250401,214200,2047340,2065,2065,2065,2065,0
|
||||
20250401,214100,2047340,2065,2065,2065,2065,0
|
||||
20250401,214000,2047340,2065,2065,2065,2065,0
|
||||
20250401,213900,2047340,2065,2065,2065,2065,0
|
||||
20250401,213800,2047340,2065,2065,2065,2065,0
|
||||
20250401,213700,2047340,2065,2065,2065,2065,0
|
||||
20250401,213600,2047340,2065,2065,2065,2065,0
|
||||
20250401,213500,2047340,2065,2065,2065,2065,0
|
||||
20250401,213400,2047340,2065,2065,2065,2065,0
|
||||
20250401,213300,2047340,2065,2065,2065,2065,108
|
||||
20250401,213200,2047340,2065,2065,2065,2065,0
|
||||
20250401,213100,2047340,2065,2065,2065,2065,0
|
||||
20250401,213000,2047340,2065,2065,2065,2065,0
|
||||
20250401,212900,2047340,2065,2065,2065,2065,0
|
||||
20250401,212800,2047340,2065,2065,2065,2065,0
|
||||
20250401,212700,2047340,2065,2065,2065,2065,0
|
||||
20250401,212600,2047340,2065,2065,2065,2065,0
|
||||
20250401,212500,2047340,2065,2065,2065,2065,0
|
||||
20250401,212400,2047340,2065,2065,2065,2065,0
|
||||
20250401,212300,2047340,2065,2065,2065,2065,0
|
||||
20250401,212200,2047340,2065,2065,2065,2065,0
|
||||
20250401,212100,2047340,2065,2065,2065,2065,0
|
||||
20250401,212000,2047340,2065,2065,2065,2065,0
|
||||
20250401,211900,2047340,2065,2065,2065,2065,0
|
||||
20250401,211800,2047340,2065,2065,2065,2065,0
|
||||
20250401,211700,2047340,2065,2065,2065,2065,0
|
||||
20250401,211600,2047340,2065,2065,2065,2065,0
|
||||
20250401,211500,2047340,2065,2065,2065,2065,0
|
||||
20250401,211400,2047340,2065,2065,2065,2065,0
|
||||
20250401,211300,2047340,2065,2065,2065,2065,0
|
||||
20250401,211200,2047340,2065,2065,2065,2065,0
|
||||
20250401,211100,2047340,2065,2065,2065,2065,0
|
||||
20250401,211000,2047340,2065,2065,2065,2065,0
|
||||
20250401,210900,2047340,2065,2065,2065,2065,0
|
||||
20250401,210800,2047340,2065,2065,2065,2065,0
|
||||
20250401,210700,2047340,2065,2065,2065,2065,0
|
||||
20250401,210600,2047340,2065,2065,2065,2065,0
|
||||
20250401,210500,2047340,2065,2065,2065,2065,0
|
||||
20250401,210400,2047340,2065,2065,2065,2065,0
|
||||
20250401,210300,2047340,2065,2065,2065,2065,108
|
||||
20250401,210200,2047340,2065,2065,2065,2065,0
|
||||
20250401,210100,2047340,2065,2065,2065,2065,0
|
||||
20250401,210000,2047340,2065,2065,2065,2065,0
|
||||
20250401,205900,2047340,2065,2065,2065,2065,0
|
||||
20250401,205800,2047340,2065,2065,2065,2065,0
|
||||
20250401,205700,2047340,2065,2065,2065,2065,0
|
||||
20250401,205600,2047340,2065,2065,2065,2065,0
|
||||
20250401,205500,2047340,2065,2065,2065,2065,0
|
||||
20250401,205400,2047340,2065,2065,2065,2065,0
|
||||
20250401,205300,2047340,2065,2065,2065,2065,0
|
||||
20250401,205200,2047340,2065,2065,2065,2065,0
|
||||
20250401,205100,2047340,2065,2065,2065,2065,0
|
||||
20250401,205000,2047340,2065,2065,2065,2065,0
|
||||
20250401,204900,2047340,2065,2065,2065,2065,0
|
||||
20250401,204800,2047340,2065,2065,2065,2065,0
|
||||
20250401,204700,2047340,2065,2065,2065,2065,0
|
||||
20250401,204600,2047340,2065,2065,2065,2065,0
|
||||
20250401,204500,2047340,2065,2065,2065,2065,0
|
||||
20250401,204400,2047340,2065,2065,2065,2065,0
|
||||
20250401,204300,2047340,2065,2065,2065,2065,0
|
||||
20250401,204200,2047340,2065,2065,2065,2065,0
|
||||
20250401,204100,2047340,2065,2065,2065,2065,0
|
||||
20250401,204000,2047340,2065,2065,2065,2065,0
|
||||
20250401,203900,2047340,2065,2065,2065,2065,0
|
||||
20250401,203800,2047340,2065,2065,2065,2065,0
|
||||
20250401,203700,2047340,2065,2065,2065,2065,0
|
||||
20250401,203600,2047340,2065,2065,2065,2065,0
|
||||
20250401,203500,2047340,2065,2065,2065,2065,0
|
||||
20250401,203400,2047340,2065,2065,2065,2065,0
|
||||
20250401,203300,2047340,2065,2065,2065,2065,108
|
||||
20250401,203200,2047340,2065,2065,2065,2065,0
|
||||
20250401,203100,2047340,2065,2065,2065,2065,0
|
||||
20250401,203000,2047340,2065,2065,2065,2065,0
|
||||
20250401,202900,2047340,2065,2065,2065,2065,0
|
||||
20250401,202800,2047340,2065,2065,2065,2065,0
|
||||
20250401,202700,2047340,2065,2065,2065,2065,0
|
||||
20250401,202600,2047340,2065,2065,2065,2065,0
|
||||
20250401,202500,2047340,2065,2065,2065,2065,0
|
||||
20250401,202400,2047340,2065,2065,2065,2065,0
|
||||
20250401,202300,2047340,2065,2065,2065,2065,0
|
||||
20250401,202200,2047340,2065,2065,2065,2065,0
|
||||
20250401,202100,2047340,2065,2065,2065,2065,0
|
||||
20250401,202000,2047340,2065,2065,2065,2065,0
|
||||
20250401,201900,2047340,2065,2065,2065,2065,0
|
||||
20250401,201800,2047340,2065,2065,2065,2065,0
|
||||
20250401,201700,2047340,2065,2065,2065,2065,0
|
||||
20250401,201600,2047340,2065,2065,2065,2065,0
|
||||
20250401,201500,2047340,2065,2065,2065,2065,0
|
||||
20250401,201400,2047340,2065,2065,2065,2065,0
|
||||
20250401,201300,2047340,2065,2065,2065,2065,0
|
||||
20250401,201200,2047340,2065,2065,2065,2065,0
|
||||
20250401,201100,2047340,2065,2065,2065,2065,0
|
||||
20250401,201000,2047340,2065,2065,2065,2065,0
|
||||
20250401,200900,2047340,2065,2065,2065,2065,0
|
||||
20250401,200800,2047340,2065,2065,2065,2065,0
|
||||
20250401,200700,2047340,2065,2065,2065,2065,0
|
||||
20250401,200600,2047340,2065,2065,2065,2065,0
|
||||
20250401,200500,2047340,2065,2065,2065,2065,0
|
||||
20250401,200400,2047340,2065,2065,2065,2065,0
|
||||
20250401,200300,2047340,2065,2065,2065,2065,108
|
||||
20250401,200200,2047340,2065,2065,2065,2065,0
|
||||
20250401,200100,2047340,2065,2065,2065,2065,0
|
||||
20250401,200000,2047340,2065,2065,2065,2065,0
|
||||
20250401,195900,2047340,2065,2065,2065,2065,0
|
||||
20250401,195800,2047340,2065,2065,2065,2065,0
|
||||
20250401,195700,2047340,2065,2065,2065,2065,0
|
||||
20250401,195600,2047340,2065,2065,2065,2065,0
|
||||
20250401,195500,2047340,2065,2065,2065,2065,0
|
||||
20250401,195400,2047340,2065,2065,2065,2065,0
|
||||
20250401,195300,2047340,2065,2065,2065,2065,0
|
||||
20250401,195200,2047340,2065,2065,2065,2065,0
|
||||
20250401,195100,2047340,2065,2065,2065,2065,0
|
||||
20250401,195000,2047340,2065,2065,2065,2065,0
|
||||
20250401,194900,2047340,2065,2065,2065,2065,0
|
||||
20250401,194800,2047340,2065,2065,2065,2065,0
|
||||
20250401,194700,2047340,2065,2065,2065,2065,0
|
||||
20250401,194600,2047340,2065,2065,2065,2065,0
|
||||
20250401,194500,2047340,2065,2065,2065,2065,0
|
||||
20250401,194400,2047340,2065,2065,2065,2065,0
|
||||
20250401,194300,2047340,2065,2065,2065,2065,0
|
||||
20250401,194200,2047340,2065,2065,2065,2065,0
|
||||
20250401,194100,2047340,2065,2065,2065,2065,0
|
||||
20250401,194000,2047340,2065,2065,2065,2065,0
|
||||
20250401,193900,2047340,2065,2065,2065,2065,0
|
||||
20250401,193800,2047340,2065,2065,2065,2065,0
|
||||
20250401,193700,2047340,2065,2065,2065,2065,0
|
||||
20250401,193600,2047340,2065,2065,2065,2065,0
|
||||
20250401,193500,2047340,2065,2065,2065,2065,0
|
||||
20250401,193400,2047340,2065,2065,2065,2065,0
|
||||
20250401,193300,2047340,2065,2065,2065,2065,108
|
||||
20250401,193200,2047340,2065,2065,2065,2065,0
|
||||
20250401,193100,2047340,2065,2065,2065,2065,0
|
||||
20250401,193000,2047340,2065,2065,2065,2065,0
|
||||
20250401,192900,2047340,2065,2065,2065,2065,0
|
||||
20250401,192800,2047340,2065,2065,2065,2065,0
|
||||
20250401,192700,2047340,2065,2065,2065,2065,0
|
||||
20250401,192600,2047340,2065,2065,2065,2065,0
|
||||
20250401,192500,2047340,2065,2065,2065,2065,0
|
||||
20250401,192400,2047340,2065,2065,2065,2065,0
|
||||
20250401,192300,2047340,2065,2065,2065,2065,0
|
||||
20250401,192200,2047340,2065,2065,2065,2065,0
|
||||
20250401,192100,2047340,2065,2065,2065,2065,0
|
||||
20250401,192000,2047340,2065,2065,2065,2065,0
|
||||
20250401,191900,2047340,2065,2065,2065,2065,0
|
||||
20250401,191800,2047340,2065,2065,2065,2065,0
|
||||
20250401,191700,2047340,2065,2065,2065,2065,0
|
||||
20250401,191600,2047340,2065,2065,2065,2065,0
|
||||
20250401,191500,2047340,2065,2065,2065,2065,0
|
||||
20250401,191400,2047340,2065,2065,2065,2065,0
|
||||
20250401,191300,2047340,2065,2065,2065,2065,0
|
||||
20250401,191200,2047340,2065,2065,2065,2065,0
|
||||
20250401,191100,2047340,2065,2065,2065,2065,0
|
||||
20250401,191000,2047340,2065,2065,2065,2065,0
|
||||
20250401,190900,2047340,2065,2065,2065,2065,0
|
||||
20250401,190800,2047340,2065,2065,2065,2065,0
|
||||
20250401,190700,2047340,2065,2065,2065,2065,0
|
||||
20250401,190600,2047340,2065,2065,2065,2065,0
|
||||
20250401,190500,2047340,2065,2065,2065,2065,0
|
||||
20250401,190400,2047340,2065,2065,2065,2065,0
|
||||
20250401,190300,2047340,2065,2065,2065,2065,108
|
||||
20250401,190200,2047340,2065,2065,2065,2065,0
|
||||
20250401,190100,2047340,2065,2065,2065,2065,0
|
||||
20250401,190000,2047340,2065,2065,2065,2065,0
|
||||
20250401,185900,2047340,2065,2065,2065,2065,0
|
||||
20250401,185800,2047340,2065,2065,2065,2065,0
|
||||
20250401,185700,2047340,2065,2065,2065,2065,0
|
||||
20250401,185600,2047340,2065,2065,2065,2065,0
|
||||
20250401,185500,2047340,2065,2065,2065,2065,0
|
||||
20250401,185400,2047340,2065,2065,2065,2065,0
|
||||
20250401,185300,2047340,2065,2065,2065,2065,0
|
||||
20250401,185200,2047340,2065,2065,2065,2065,0
|
||||
20250401,185100,2047340,2065,2065,2065,2065,0
|
||||
20250401,185000,2047340,2065,2065,2065,2065,0
|
||||
20250401,184900,2047340,2065,2065,2065,2065,0
|
||||
20250401,184800,2047340,2065,2065,2065,2065,0
|
||||
20250401,184700,2047340,2065,2065,2065,2065,0
|
||||
20250401,184600,2047340,2065,2065,2065,2065,0
|
||||
20250401,184500,2047340,2065,2065,2065,2065,0
|
||||
20250401,184400,2047340,2065,2065,2065,2065,0
|
||||
20250401,184300,2047340,2065,2065,2065,2065,0
|
||||
20250401,184200,2047340,2065,2065,2065,2065,0
|
||||
20250401,184100,2047340,2065,2065,2065,2065,0
|
||||
20250401,184000,2047340,2065,2065,2065,2065,0
|
||||
20250401,183900,2047340,2065,2065,2065,2065,0
|
||||
20250401,183800,2047340,2065,2065,2065,2065,0
|
||||
20250401,183700,2047340,2065,2065,2065,2065,0
|
||||
20250401,183600,2047340,2065,2065,2065,2065,0
|
||||
20250401,183500,2047340,2065,2065,2065,2065,0
|
||||
20250401,183400,2047340,2065,2065,2065,2065,0
|
||||
20250401,183300,2047340,2065,2065,2065,2065,108
|
||||
20250401,183200,2047340,2065,2065,2065,2065,0
|
||||
20250401,183100,2047340,2065,2065,2065,2065,0
|
||||
20250401,183000,2047340,2065,2065,2065,2065,0
|
||||
20250401,182900,2047340,2065,2065,2065,2065,0
|
||||
20250401,182800,2047340,2065,2065,2065,2065,0
|
||||
20250401,182700,2047340,2065,2065,2065,2065,0
|
||||
20250401,182600,2047340,2065,2065,2065,2065,0
|
||||
20250401,182500,2047340,2065,2065,2065,2065,0
|
||||
20250401,182400,2047340,2065,2065,2065,2065,0
|
||||
20250401,182300,2047340,2065,2065,2065,2065,0
|
||||
20250401,182200,2047340,2065,2065,2065,2065,0
|
||||
20250401,182100,2047340,2065,2065,2065,2065,0
|
||||
20250401,182000,2047340,2065,2065,2065,2065,0
|
||||
20250401,181900,2047340,2065,2065,2065,2065,0
|
||||
20250401,181800,2047340,2065,2065,2065,2065,0
|
||||
20250401,181700,2047340,2065,2065,2065,2065,0
|
||||
20250401,181600,2047340,2065,2065,2065,2065,0
|
||||
20250401,181500,2047340,2065,2065,2065,2065,0
|
||||
20250401,181400,2047340,2065,2065,2065,2065,0
|
||||
20250401,181300,2047340,2065,2065,2065,2065,0
|
||||
20250401,181200,2047340,2065,2065,2065,2065,0
|
||||
20250401,181100,2047340,2065,2065,2065,2065,0
|
||||
20250401,181000,2047340,2065,2065,2065,2065,0
|
||||
20250401,180900,2047340,2065,2065,2065,2065,0
|
||||
20250401,180800,2047340,2065,2065,2065,2065,0
|
||||
20250401,180700,2047340,2065,2065,2065,2065,0
|
||||
20250401,180600,2047340,2065,2065,2065,2065,0
|
||||
20250401,180500,2047340,2065,2065,2065,2065,0
|
||||
20250401,180400,2047340,2065,2065,2065,2065,0
|
||||
20250401,180300,2047340,2065,2065,2065,2065,108
|
||||
20250401,180200,2047340,2065,2065,2065,2065,0
|
||||
20250401,180100,2047340,2065,2065,2065,2065,0
|
||||
20250401,180000,2047340,2065,2065,2065,2065,0
|
||||
20250401,175900,2047340,2065,2065,2065,2065,0
|
||||
20250401,175800,2047340,2065,2065,2065,2065,0
|
||||
20250401,175700,2047340,2065,2065,2065,2065,0
|
||||
20250401,175600,2047340,2065,2065,2065,2065,0
|
||||
20250401,175500,2047340,2065,2065,2065,2065,0
|
||||
20250401,175400,2047340,2065,2065,2065,2065,0
|
||||
20250401,175300,2047340,2065,2065,2065,2065,0
|
||||
20250401,175200,2047340,2065,2065,2065,2065,0
|
||||
20250401,175100,2047340,2065,2065,2065,2065,0
|
||||
20250401,175000,2047340,2065,2065,2065,2065,0
|
||||
20250401,174900,2047340,2065,2065,2065,2065,0
|
||||
20250401,174800,2047340,2065,2065,2065,2065,0
|
||||
20250401,174700,2047340,2065,2065,2065,2065,0
|
||||
20250401,174600,2047340,2065,2065,2065,2065,0
|
||||
20250401,174500,2047340,2065,2065,2065,2065,0
|
||||
20250401,174400,2047340,2065,2065,2065,2065,0
|
||||
20250401,174300,2047340,2065,2065,2065,2065,0
|
||||
20250401,174200,2047340,2065,2065,2065,2065,0
|
||||
20250401,174100,2047340,2065,2065,2065,2065,0
|
||||
20250401,174000,2047340,2065,2065,2065,2065,0
|
||||
20250401,173900,2047340,2065,2065,2065,2065,0
|
||||
20250401,173800,2047340,2065,2065,2065,2065,0
|
||||
20250401,173700,2047340,2065,2065,2065,2065,0
|
||||
20250401,173600,2047340,2065,2065,2065,2065,0
|
||||
20250401,173500,2047340,2065,2065,2065,2065,0
|
||||
20250401,173400,2047340,2065,2065,2065,2065,0
|
||||
20250401,173300,2047340,2065,2065,2065,2065,108
|
||||
20250401,173200,2047340,2065,2065,2065,2065,0
|
||||
20250401,173100,2047340,2065,2065,2065,2065,0
|
||||
20250401,173000,2047340,2065,2065,2065,2065,0
|
||||
20250401,172900,2047340,2065,2065,2065,2065,0
|
||||
20250401,172800,2047340,2065,2065,2065,2065,0
|
||||
20250401,172700,2047340,2065,2065,2065,2065,0
|
||||
20250401,172600,2047340,2065,2065,2065,2065,0
|
||||
20250401,172500,2047340,2065,2065,2065,2065,0
|
||||
20250401,172400,2047340,2065,2065,2065,2065,0
|
||||
20250401,172300,2047340,2065,2065,2065,2065,0
|
||||
20250401,172200,2047340,2065,2065,2065,2065,0
|
||||
20250401,172100,2047340,2065,2065,2065,2065,0
|
||||
20250401,172000,2047340,2065,2065,2065,2065,0
|
||||
20250401,171900,2047340,2065,2065,2065,2065,0
|
||||
20250401,171800,2047340,2065,2065,2065,2065,0
|
||||
20250401,171700,2047340,2065,2065,2065,2065,0
|
||||
20250401,171600,2047340,2065,2065,2065,2065,0
|
||||
20250401,171500,2047340,2065,2065,2065,2065,0
|
||||
20250401,171400,2047340,2065,2065,2065,2065,0
|
||||
20250401,171300,2047340,2065,2065,2065,2065,0
|
||||
20250401,171200,2047340,2065,2065,2065,2065,0
|
||||
20250401,171100,2047340,2065,2065,2065,2065,0
|
||||
20250401,171000,2047340,2065,2065,2065,2065,0
|
||||
20250401,170900,2047340,2065,2065,2065,2065,0
|
||||
20250401,170800,2047340,2065,2065,2065,2065,0
|
||||
20250401,170700,2047340,2065,2065,2065,2065,0
|
||||
20250401,170600,2047340,2065,2065,2065,2065,0
|
||||
20250401,170500,2047340,2065,2065,2065,2065,0
|
||||
20250401,170400,2047340,2065,2065,2065,2065,0
|
||||
20250401,170300,2047340,2065,2065,2065,2065,108
|
||||
20250401,170200,2047340,2065,2065,2065,2065,0
|
||||
20250401,170100,2047340,2065,2065,2065,2065,0
|
||||
20250401,170000,2047340,2065,2065,2065,2065,0
|
||||
20250401,165900,2047340,2065,2065,2065,2065,0
|
||||
20250401,165800,2047340,2065,2065,2065,2065,0
|
||||
20250401,165700,2047340,2065,2065,2065,2065,0
|
||||
20250401,165600,2047340,2065,2065,2065,2065,0
|
||||
20250401,165500,2047340,2065,2065,2065,2065,0
|
||||
20250401,165400,2047340,2065,2065,2065,2065,0
|
||||
20250401,165300,2047340,2065,2065,2065,2065,0
|
||||
20250401,165200,2047340,2065,2065,2065,2065,0
|
||||
20250401,165100,2047340,2065,2065,2065,2065,0
|
||||
20250401,165000,2047340,2065,2065,2065,2065,0
|
||||
20250401,164900,2047340,2065,2065,2065,2065,0
|
||||
20250401,164800,2047340,2065,2065,2065,2065,0
|
||||
20250401,164700,2047340,2065,2065,2065,2065,0
|
||||
20250401,164600,2047340,2065,2065,2065,2065,0
|
||||
20250401,164500,2047340,2065,2065,2065,2065,0
|
||||
20250401,164400,2047340,2065,2065,2065,2065,0
|
||||
20250401,164300,2047340,2065,2065,2065,2065,0
|
||||
20250401,164200,2047340,2065,2065,2065,2065,0
|
||||
20250401,164100,2047340,2065,2065,2065,2065,0
|
||||
20250401,164000,2047340,2065,2065,2065,2065,0
|
||||
20250401,163900,2047340,2065,2065,2065,2065,0
|
||||
20250401,163800,2047340,2065,2065,2065,2065,0
|
||||
20250401,163700,2047340,2065,2065,2065,2065,0
|
||||
20250401,163600,2047340,2065,2065,2065,2065,0
|
||||
20250401,163500,2047340,2065,2065,2065,2065,0
|
||||
20250401,163400,2047340,2065,2065,2065,2065,0
|
||||
20250401,163300,2047340,2065,2065,2065,2065,108
|
||||
20250401,163200,2047340,2065,2065,2065,2065,0
|
||||
20250401,163100,2047340,2065,2065,2065,2065,0
|
||||
20250401,163000,2047340,2065,2065,2065,2065,0
|
||||
20250401,162900,2047340,2065,2065,2065,2065,0
|
||||
20250401,162800,2047340,2065,2065,2065,2065,0
|
||||
20250401,162700,2047340,2065,2065,2065,2065,0
|
||||
20250401,162600,2047340,2065,2065,2065,2065,0
|
||||
20250401,162500,2047340,2065,2065,2065,2065,0
|
||||
20250401,162400,2047340,2065,2065,2065,2065,0
|
||||
20250401,162300,2047340,2065,2065,2065,2065,0
|
||||
20250401,162200,2047340,2065,2065,2065,2065,0
|
||||
20250401,162100,2047340,2065,2065,2065,2065,0
|
||||
20250401,162000,2047340,2065,2065,2065,2065,0
|
||||
20250401,161900,2047340,2065,2065,2065,2065,0
|
||||
20250401,161800,2047340,2065,2065,2065,2065,0
|
||||
20250401,161700,2047340,2065,2065,2065,2065,0
|
||||
20250401,161600,2047340,2065,2065,2065,2065,0
|
||||
20250401,161500,2047340,2065,2065,2065,2065,0
|
||||
20250401,161400,2047340,2065,2065,2065,2065,0
|
||||
20250401,161300,2047340,2065,2065,2065,2065,0
|
||||
20250401,161200,2047340,2065,2065,2065,2065,0
|
||||
20250401,161100,2047340,2065,2065,2065,2065,0
|
||||
20250401,161000,2047340,2065,2065,2065,2065,0
|
||||
20250401,160900,2047340,2065,2065,2065,2065,0
|
||||
20250401,160800,2047340,2065,2065,2065,2065,0
|
||||
20250401,160700,2047340,2065,2065,2065,2065,0
|
||||
20250401,160600,2047340,2065,2065,2065,2065,0
|
||||
20250401,160500,2047340,2065,2065,2065,2065,0
|
||||
20250401,160400,2047340,2065,2065,2065,2065,0
|
||||
20250401,160300,2047340,2065,2065,2065,2065,108
|
||||
20250401,160200,2047340,2065,2065,2065,2065,0
|
||||
20250401,160100,2047340,2065,2065,2065,2065,0
|
||||
20250401,160000,2047340,2065,2065,2065,2065,0
|
||||
20250401,155900,2047340,2065,2065,2065,2065,0
|
||||
20250401,155800,2047340,2065,2065,2065,2065,0
|
||||
20250401,155700,2047340,2065,2065,2065,2065,0
|
||||
20250401,155600,2047340,2065,2065,2065,2065,0
|
||||
20250401,155500,2047340,2065,2065,2065,2065,0
|
||||
20250401,155400,2047340,2065,2065,2065,2065,0
|
||||
20250401,155300,2047340,2065,2065,2065,2065,0
|
||||
20250401,155200,2047340,2065,2065,2065,2065,0
|
||||
20250401,155100,2047340,2065,2065,2065,2065,0
|
||||
20250401,155000,2047340,2065,2065,2065,2065,0
|
||||
20250401,154900,2047340,2065,2065,2065,2065,0
|
||||
20250401,154800,2047340,2065,2065,2065,2065,0
|
||||
20250401,154700,2047340,2065,2065,2065,2065,0
|
||||
20250401,154600,2047340,2065,2065,2065,2065,0
|
||||
20250401,154500,2047340,2065,2065,2065,2065,0
|
||||
20250401,154400,2047340,2065,2065,2065,2065,0
|
||||
20250401,154300,2047340,2065,2065,2065,2065,0
|
||||
20250401,154200,2047340,2065,2065,2065,2065,0
|
||||
20250401,154100,2047340,2065,2065,2065,2065,0
|
||||
20250401,154000,2047340,2065,2065,2065,2065,0
|
||||
20250401,153900,2047340,2065,2065,2065,2065,0
|
||||
20250401,153800,2047340,2065,2065,2065,2065,0
|
||||
20250401,153700,2047340,2065,2065,2065,2065,0
|
||||
20250401,153600,2047340,2065,2065,2065,2065,0
|
||||
20250401,153500,2047340,2065,2065,2065,2065,0
|
||||
20250401,153400,2047340,2065,2065,2065,2065,0
|
||||
20250401,153300,2047340,2065,2065,2065,2065,108
|
||||
20250401,153200,2047340,2065,2065,2065,2065,0
|
||||
20250401,153100,2047340,2065,2065,2065,2065,0
|
||||
20250401,153000,2047340,2065,2065,2065,2065,108
|
||||
20250401,152900,1824320,2075,2075,2075,2075,0
|
||||
20250401,152800,1824320,2075,2075,2075,2075,0
|
||||
20250401,152700,1824320,2075,2075,2075,2075,0
|
||||
20250401,152600,1824320,2075,2075,2075,2075,0
|
||||
20250401,152500,1824320,2075,2075,2075,2075,0
|
||||
20250401,152400,1824320,2075,2075,2075,2075,0
|
||||
20250401,152300,1824320,2075,2075,2075,2075,0
|
||||
20250401,152200,1824320,2075,2075,2075,2075,0
|
||||
20250401,152100,1824320,2075,2075,2075,2075,0
|
||||
20250401,152000,1824320,2075,2075,2075,2075,0
|
||||
20250401,151900,1824320,2075,2075,2075,2075,0
|
||||
20250401,151800,1824320,2075,2075,2075,2075,0
|
||||
20250401,151700,1824320,2075,2075,2075,2075,0
|
||||
20250401,151600,1824320,2075,2075,2075,2075,0
|
||||
20250401,151500,1824320,2075,2075,2075,2075,1
|
||||
20250401,151400,1822245,2075,2075,2075,2075,0
|
||||
20250401,151300,1822245,2075,2075,2075,2075,0
|
||||
20250401,151200,1822245,2075,2075,2075,2075,0
|
||||
20250401,151100,1822245,2075,2075,2075,2075,0
|
||||
20250401,151000,1822245,2075,2075,2075,2075,1
|
||||
20250401,150900,1820170,2065,2065,2065,2065,0
|
||||
20250401,150800,1820170,2065,2065,2065,2065,0
|
||||
20250401,150700,1820170,2065,2065,2065,2065,0
|
||||
20250401,150600,1820170,2065,2065,2065,2065,0
|
||||
20250401,150500,1820170,2065,2075,2075,2065,20
|
||||
20250401,150400,1778770,2075,2075,2075,2075,0
|
||||
20250401,150300,1778770,2075,2075,2075,2065,601
|
||||
20250401,150200,536335,2070,2070,2070,2070,50
|
||||
20250401,150100,432835,2075,2075,2075,2075,10
|
||||
20250401,150000,412085,2070,2070,2070,2070,50
|
||||
20250401,145900,308585,2075,2075,2075,2075,0
|
||||
20250401,145800,308585,2075,2075,2075,2075,0
|
||||
20250401,145700,308585,2075,2075,2075,2075,10
|
||||
20250401,145600,287835,2070,2070,2070,2070,2
|
||||
20250401,145500,283695,2075,2075,2075,2075,0
|
||||
20250401,145400,283695,2075,2075,2075,2075,0
|
||||
20250401,145300,283695,2075,2075,2075,2075,10
|
||||
20250401,145200,262945,2070,2070,2070,2070,0
|
||||
20250401,145100,262945,2070,2070,2070,2070,0
|
||||
20250401,145000,262945,2070,2070,2070,2070,16
|
||||
20250401,144900,229825,2075,2075,2075,2075,0
|
||||
20250401,144800,229825,2075,2075,2075,2075,0
|
||||
20250401,144700,229825,2075,2075,2075,2075,0
|
||||
20250401,144600,229825,2075,2075,2075,2075,0
|
||||
20250401,144500,229825,2075,2075,2075,2075,0
|
||||
20250401,144400,229825,2075,2075,2075,2075,0
|
||||
20250401,144300,229825,2075,2075,2075,2075,0
|
||||
20250401,144200,229825,2075,2075,2075,2075,0
|
||||
20250401,144100,229825,2075,2075,2075,2075,0
|
||||
20250401,144000,229825,2075,2075,2075,2075,0
|
||||
20250401,143900,229825,2075,2075,2075,2075,0
|
||||
20250401,143800,229825,2075,2075,2075,2075,0
|
||||
20250401,143700,229825,2075,2075,2075,2075,0
|
||||
20250401,143600,229825,2075,2075,2075,2075,0
|
||||
20250401,143500,229825,2075,2075,2075,2075,0
|
||||
20250401,143400,229825,2075,2075,2075,2075,0
|
||||
20250401,143300,229825,2075,2075,2075,2075,0
|
||||
20250401,143200,229825,2075,2075,2075,2075,0
|
||||
20250401,143100,229825,2075,2075,2075,2075,0
|
||||
20250401,143000,229825,2075,2075,2075,2075,0
|
||||
20250401,142900,229825,2075,2075,2075,2075,0
|
||||
20250401,142800,229825,2075,2075,2075,2075,0
|
||||
20250401,142700,229825,2075,2075,2075,2075,0
|
||||
20250401,142600,229825,2075,2075,2075,2075,0
|
||||
20250401,142500,229825,2075,2075,2075,2075,0
|
||||
20250401,142400,229825,2075,2075,2075,2075,0
|
||||
20250401,142300,229825,2075,2075,2075,2075,10
|
||||
20250401,142200,209075,2070,2070,2070,2070,0
|
||||
20250401,142100,209075,2070,2070,2070,2070,100
|
||||
20250401,142000,2075,2075,2075,2075,2075,0
|
||||
20250401,141900,2075,2075,2075,2075,2075,0
|
||||
20250401,141800,2075,2075,2075,2075,2075,0
|
||||
20250401,141700,2075,2075,2075,2075,2075,0
|
||||
20250401,141600,2075,2075,2075,2075,2075,0
|
||||
20250401,141500,2075,2075,2075,2075,2075,0
|
||||
20250401,141400,2075,2075,2075,2075,2075,0
|
||||
20250401,141300,2075,2075,2075,2075,2075,0
|
||||
20250401,141200,2075,2075,2075,2075,2075,0
|
||||
20250401,141100,2075,2075,2075,2075,2075,0
|
||||
20250401,141000,2075,2075,2075,2075,2075,0
|
||||
20250401,140900,2075,2075,2075,2075,2075,0
|
||||
20250401,140800,2075,2075,2075,2075,2075,0
|
||||
20250401,140700,2075,2075,2075,2075,2075,0
|
||||
20250401,140600,2075,2075,2075,2075,2075,0
|
||||
20250401,140500,2075,2075,2075,2075,2075,0
|
||||
20250401,140400,2075,2075,2075,2075,2075,0
|
||||
20250401,140300,2075,2075,2075,2075,2075,0
|
||||
20250401,140200,2075,2075,2075,2075,2075,0
|
||||
20250401,140100,2075,2075,2075,2075,2075,0
|
||||
20250401,140000,2075,2075,2075,2075,2075,0
|
||||
20250401,135900,2075,2075,2075,2075,2075,0
|
||||
20250401,135800,2075,2075,2075,2075,2075,0
|
||||
20250401,135700,2075,2075,2075,2075,2075,0
|
||||
20250401,135600,2075,2075,2075,2075,2075,0
|
||||
20250401,135500,2075,2075,2075,2075,2075,0
|
||||
20250401,135400,2075,2075,2075,2075,2075,0
|
||||
20250401,135300,2075,2075,2075,2075,2075,0
|
||||
20250401,135200,2075,2075,2075,2075,2075,0
|
||||
20250401,135100,2075,2075,2075,2075,2075,0
|
||||
20250401,135000,2075,2075,2075,2075,2075,0
|
||||
20250401,134900,2075,2075,2075,2075,2075,0
|
||||
20250401,134800,2075,2075,2075,2075,2075,0
|
||||
20250401,134700,2075,2075,2075,2075,2075,0
|
||||
20250401,134600,2075,2075,2075,2075,2075,0
|
||||
20250401,134500,2075,2075,2075,2075,2075,0
|
||||
20250401,134400,2075,2075,2075,2075,2075,0
|
||||
20250401,134300,2075,2075,2075,2075,2075,0
|
||||
20250401,134200,2075,2075,2075,2075,2075,0
|
||||
20250401,134100,2075,2075,2075,2075,2075,0
|
||||
20250401,134000,2075,2075,2075,2075,2075,0
|
||||
20250401,133900,2075,2075,2075,2075,2075,0
|
||||
20250401,133800,2075,2075,2075,2075,2075,0
|
||||
20250401,133700,2075,2075,2075,2075,2075,0
|
||||
20250401,133600,2075,2075,2075,2075,2075,0
|
||||
20250401,133500,2075,2075,2075,2075,2075,0
|
||||
20250401,133400,2075,2075,2075,2075,2075,0
|
||||
20250401,133300,2075,2075,2075,2075,2075,0
|
||||
20250401,133200,2075,2075,2075,2075,2075,0
|
||||
20250401,133100,2075,2075,2075,2075,2075,0
|
||||
20250401,133000,2075,2075,2075,2075,2075,0
|
||||
20250401,132900,2075,2075,2075,2075,2075,0
|
||||
20250401,132800,2075,2075,2075,2075,2075,0
|
||||
20250401,132700,2075,2075,2075,2075,2075,0
|
||||
20250401,132600,2075,2075,2075,2075,2075,0
|
||||
20250401,132500,2075,2075,2075,2075,2075,0
|
||||
20250401,132400,2075,2075,2075,2075,2075,0
|
||||
20250401,132300,2075,2075,2075,2075,2075,0
|
||||
20250401,132200,2075,2075,2075,2075,2075,0
|
||||
20250401,132100,2075,2075,2075,2075,2075,0
|
||||
20250401,132000,2075,2075,2075,2075,2075,0
|
||||
20250401,131900,2075,2075,2075,2075,2075,0
|
||||
20250401,131800,2075,2075,2075,2075,2075,0
|
||||
20250401,131700,2075,2075,2075,2075,2075,0
|
||||
20250401,131600,2075,2075,2075,2075,2075,0
|
||||
20250401,131500,2075,2075,2075,2075,2075,0
|
||||
20250401,131400,2075,2075,2075,2075,2075,0
|
||||
20250401,131300,2075,2075,2075,2075,2075,0
|
||||
20250401,131200,2075,2075,2075,2075,2075,0
|
||||
20250401,131100,2075,2075,2075,2075,2075,0
|
||||
20250401,131000,2075,2075,2075,2075,2075,0
|
||||
20250401,130900,2075,2075,2075,2075,2075,0
|
||||
20250401,130800,2075,2075,2075,2075,2075,0
|
||||
20250401,130700,2075,2075,2075,2075,2075,0
|
||||
20250401,130600,2075,2075,2075,2075,2075,0
|
||||
20250401,130500,2075,2075,2075,2075,2075,0
|
||||
20250401,130400,2075,2075,2075,2075,2075,0
|
||||
20250401,130300,2075,2075,2075,2075,2075,0
|
||||
20250401,130200,2075,2075,2075,2075,2075,0
|
||||
20250401,130100,2075,2075,2075,2075,2075,0
|
||||
20250401,130000,2075,2075,2075,2075,2075,0
|
||||
20250401,125900,2075,2075,2075,2075,2075,0
|
||||
20250401,125800,2075,2075,2075,2075,2075,0
|
||||
20250401,125700,2075,2075,2075,2075,2075,0
|
||||
20250401,125600,2075,2075,2075,2075,2075,0
|
||||
20250401,125500,2075,2075,2075,2075,2075,0
|
||||
20250401,125400,2075,2075,2075,2075,2075,0
|
||||
20250401,125300,2075,2075,2075,2075,2075,0
|
||||
20250401,125200,2075,2075,2075,2075,2075,0
|
||||
20250401,125100,2075,2075,2075,2075,2075,0
|
||||
20250401,125000,2075,2075,2075,2075,2075,0
|
||||
20250401,124900,2075,2075,2075,2075,2075,0
|
||||
20250401,124800,2075,2075,2075,2075,2075,0
|
||||
20250401,124700,2075,2075,2075,2075,2075,0
|
||||
20250401,124600,2075,2075,2075,2075,2075,0
|
||||
20250401,124500,2075,2075,2075,2075,2075,0
|
||||
20250401,124400,2075,2075,2075,2075,2075,0
|
||||
20250401,124300,2075,2075,2075,2075,2075,0
|
||||
20250401,124200,2075,2075,2075,2075,2075,0
|
||||
20250401,124100,2075,2075,2075,2075,2075,0
|
||||
20250401,124000,2075,2075,2075,2075,2075,0
|
||||
20250401,123900,2075,2075,2075,2075,2075,0
|
||||
20250401,123800,2075,2075,2075,2075,2075,0
|
||||
20250401,123700,2075,2075,2075,2075,2075,0
|
||||
20250401,123600,2075,2075,2075,2075,2075,0
|
||||
20250401,123500,2075,2075,2075,2075,2075,0
|
||||
20250401,123400,2075,2075,2075,2075,2075,0
|
||||
20250401,123300,2075,2075,2075,2075,2075,0
|
||||
20250401,123200,2075,2075,2075,2075,2075,0
|
||||
20250401,123100,2075,2075,2075,2075,2075,0
|
||||
20250401,123000,2075,2075,2075,2075,2075,0
|
||||
20250401,122900,2075,2075,2075,2075,2075,0
|
||||
20250401,122800,2075,2075,2075,2075,2075,0
|
||||
20250401,122700,2075,2075,2075,2075,2075,0
|
||||
20250401,122600,2075,2075,2075,2075,2075,0
|
||||
20250401,122500,2075,2075,2075,2075,2075,0
|
||||
20250401,122400,2075,2075,2075,2075,2075,0
|
||||
20250401,122300,2075,2075,2075,2075,2075,0
|
||||
20250401,122200,2075,2075,2075,2075,2075,0
|
||||
20250401,122100,2075,2075,2075,2075,2075,0
|
||||
20250401,122000,2075,2075,2075,2075,2075,0
|
||||
20250401,121900,2075,2075,2075,2075,2075,0
|
||||
20250401,121800,2075,2075,2075,2075,2075,0
|
||||
20250401,121700,2075,2075,2075,2075,2075,0
|
||||
20250401,121600,2075,2075,2075,2075,2075,0
|
||||
20250401,121500,2075,2075,2075,2075,2075,0
|
||||
20250401,121400,2075,2075,2075,2075,2075,0
|
||||
20250401,121300,2075,2075,2075,2075,2075,0
|
||||
20250401,121200,2075,2075,2075,2075,2075,0
|
||||
20250401,121100,2075,2075,2075,2075,2075,0
|
||||
20250401,121000,2075,2075,2075,2075,2075,0
|
||||
20250401,120900,2075,2075,2075,2075,2075,0
|
||||
20250401,120800,2075,2075,2075,2075,2075,0
|
||||
20250401,120700,2075,2075,2075,2075,2075,0
|
||||
20250401,120600,2075,2075,2075,2075,2075,0
|
||||
20250401,120500,2075,2075,2075,2075,2075,0
|
||||
20250401,120400,2075,2075,2075,2075,2075,0
|
||||
20250401,120300,2075,2075,2075,2075,2075,0
|
||||
20250401,120200,2075,2075,2075,2075,2075,0
|
||||
20250401,120100,2075,2075,2075,2075,2075,0
|
||||
20250401,120000,2075,2075,2075,2075,2075,0
|
||||
20250401,115900,2075,2075,2075,2075,2075,0
|
||||
20250401,115800,2075,2075,2075,2075,2075,0
|
||||
20250401,115700,2075,2075,2075,2075,2075,0
|
||||
20250401,115600,2075,2075,2075,2075,2075,0
|
||||
20250401,115500,2075,2075,2075,2075,2075,0
|
||||
20250401,115400,2075,2075,2075,2075,2075,0
|
||||
20250401,115300,2075,2075,2075,2075,2075,0
|
||||
20250401,115200,2075,2075,2075,2075,2075,0
|
||||
20250401,115100,2075,2075,2075,2075,2075,0
|
||||
20250401,115000,2075,2075,2075,2075,2075,0
|
||||
20250401,114900,2075,2075,2075,2075,2075,0
|
||||
20250401,114800,2075,2075,2075,2075,2075,0
|
||||
20250401,114700,2075,2075,2075,2075,2075,0
|
||||
20250401,114600,2075,2075,2075,2075,2075,0
|
||||
20250401,114500,2075,2075,2075,2075,2075,0
|
||||
20250401,114400,2075,2075,2075,2075,2075,0
|
||||
20250401,114300,2075,2075,2075,2075,2075,0
|
||||
20250401,114200,2075,2075,2075,2075,2075,0
|
||||
20250401,114100,2075,2075,2075,2075,2075,0
|
||||
20250401,114000,2075,2075,2075,2075,2075,0
|
||||
20250401,113900,2075,2075,2075,2075,2075,0
|
||||
20250401,113800,2075,2075,2075,2075,2075,0
|
||||
20250401,113700,2075,2075,2075,2075,2075,0
|
||||
20250401,113600,2075,2075,2075,2075,2075,0
|
||||
20250401,113500,2075,2075,2075,2075,2075,0
|
||||
20250401,113400,2075,2075,2075,2075,2075,0
|
||||
20250401,113300,2075,2075,2075,2075,2075,0
|
||||
20250401,113200,2075,2075,2075,2075,2075,0
|
||||
20250401,113100,2075,2075,2075,2075,2075,0
|
||||
20250401,113000,2075,2075,2075,2075,2075,0
|
||||
20250401,112900,2075,2075,2075,2075,2075,0
|
||||
20250401,112800,2075,2075,2075,2075,2075,0
|
||||
20250401,112700,2075,2075,2075,2075,2075,0
|
||||
20250401,112600,2075,2075,2075,2075,2075,0
|
||||
20250401,112500,2075,2075,2075,2075,2075,0
|
||||
20250401,112400,2075,2075,2075,2075,2075,0
|
||||
20250401,112300,2075,2075,2075,2075,2075,0
|
||||
20250401,112200,2075,2075,2075,2075,2075,0
|
||||
20250401,112100,2075,2075,2075,2075,2075,0
|
||||
20250401,112000,2075,2075,2075,2075,2075,0
|
||||
20250401,111900,2075,2075,2075,2075,2075,0
|
||||
20250401,111800,2075,2075,2075,2075,2075,0
|
||||
20250401,111700,2075,2075,2075,2075,2075,0
|
||||
20250401,111600,2075,2075,2075,2075,2075,0
|
||||
20250401,111500,2075,2075,2075,2075,2075,0
|
||||
20250401,111400,2075,2075,2075,2075,2075,0
|
||||
20250401,111300,2075,2075,2075,2075,2075,0
|
||||
20250401,111200,2075,2075,2075,2075,2075,0
|
||||
20250401,111100,2075,2075,2075,2075,2075,0
|
||||
20250401,111000,2075,2075,2075,2075,2075,0
|
||||
20250401,110900,2075,2075,2075,2075,2075,0
|
||||
20250401,110800,2075,2075,2075,2075,2075,0
|
||||
20250401,110700,2075,2075,2075,2075,2075,0
|
||||
20250401,110600,2075,2075,2075,2075,2075,0
|
||||
20250401,110500,2075,2075,2075,2075,2075,0
|
||||
20250401,110400,2075,2075,2075,2075,2075,0
|
||||
20250401,110300,2075,2075,2075,2075,2075,0
|
||||
20250401,110200,2075,2075,2075,2075,2075,0
|
||||
20250401,110100,2075,2075,2075,2075,2075,0
|
||||
20250401,110000,2075,2075,2075,2075,2075,0
|
||||
20250401,105900,2075,2075,2075,2075,2075,0
|
||||
20250401,105800,2075,2075,2075,2075,2075,0
|
||||
20250401,105700,2075,2075,2075,2075,2075,0
|
||||
20250401,105600,2075,2075,2075,2075,2075,0
|
||||
20250401,105500,2075,2075,2075,2075,2075,0
|
||||
20250401,105400,2075,2075,2075,2075,2075,0
|
||||
20250401,105300,2075,2075,2075,2075,2075,0
|
||||
20250401,105200,2075,2075,2075,2075,2075,0
|
||||
20250401,105100,2075,2075,2075,2075,2075,0
|
||||
20250401,105000,2075,2075,2075,2075,2075,0
|
||||
20250401,104900,2075,2075,2075,2075,2075,0
|
||||
20250401,104800,2075,2075,2075,2075,2075,0
|
||||
20250401,104700,2075,2075,2075,2075,2075,0
|
||||
20250401,104600,2075,2075,2075,2075,2075,0
|
||||
20250401,104500,2075,2075,2075,2075,2075,0
|
||||
20250401,104400,2075,2075,2075,2075,2075,0
|
||||
20250401,104300,2075,2075,2075,2075,2075,0
|
||||
20250401,104200,2075,2075,2075,2075,2075,0
|
||||
20250401,104100,2075,2075,2075,2075,2075,0
|
||||
20250401,104000,2075,2075,2075,2075,2075,0
|
||||
20250401,103900,2075,2075,2075,2075,2075,0
|
||||
20250401,103800,2075,2075,2075,2075,2075,0
|
||||
20250401,103700,2075,2075,2075,2075,2075,0
|
||||
20250401,103600,2075,2075,2075,2075,2075,0
|
||||
20250401,103500,2075,2075,2075,2075,2075,0
|
||||
20250401,103400,2075,2075,2075,2075,2075,0
|
||||
20250401,103300,2075,2075,2075,2075,2075,0
|
||||
20250401,103200,2075,2075,2075,2075,2075,0
|
||||
20250401,103100,2075,2075,2075,2075,2075,0
|
||||
20250401,103000,2075,2075,2075,2075,2075,0
|
||||
20250401,102900,2075,2075,2075,2075,2075,0
|
||||
20250401,102800,2075,2075,2075,2075,2075,0
|
||||
20250401,102700,2075,2075,2075,2075,2075,0
|
||||
20250401,102600,2075,2075,2075,2075,2075,0
|
||||
20250401,102500,2075,2075,2075,2075,2075,0
|
||||
20250401,102400,2075,2075,2075,2075,2075,0
|
||||
20250401,102300,2075,2075,2075,2075,2075,0
|
||||
20250401,102200,2075,2075,2075,2075,2075,0
|
||||
20250401,102100,2075,2075,2075,2075,2075,0
|
||||
20250401,102000,2075,2075,2075,2075,2075,0
|
||||
20250401,101900,2075,2075,2075,2075,2075,0
|
||||
20250401,101800,2075,2075,2075,2075,2075,0
|
||||
20250401,101700,2075,2075,2075,2075,2075,0
|
||||
20250401,101600,2075,2075,2075,2075,2075,0
|
||||
20250401,101500,2075,2075,2075,2075,2075,0
|
||||
20250401,101400,2075,2075,2075,2075,2075,0
|
||||
20250401,101300,2075,2075,2075,2075,2075,0
|
||||
20250401,101200,2075,2075,2075,2075,2075,0
|
||||
20250401,101100,2075,2075,2075,2075,2075,0
|
||||
20250401,101000,2075,2075,2075,2075,2075,0
|
||||
20250401,100900,2075,2075,2075,2075,2075,0
|
||||
20250401,100800,2075,2075,2075,2075,2075,1
|
||||
20250401,100700,0,2075,2075,2075,2075,0
|
||||
20250401,100600,0,2075,2075,2075,2075,0
|
||||
20250401,100500,0,2075,2075,2075,2075,0
|
||||
20250401,100400,0,2075,2075,2075,2075,0
|
||||
20250401,100300,0,2075,2075,2075,2075,0
|
||||
20250401,100200,0,2075,2075,2075,2075,0
|
||||
20250401,100100,0,2075,2075,2075,2075,0
|
||||
20250401,100000,0,2075,2075,2075,2075,0
|
||||
20250401,095900,0,2075,2075,2075,2075,0
|
||||
20250401,095800,0,2075,2075,2075,2075,0
|
||||
20250401,095700,0,2075,2075,2075,2075,0
|
||||
20250401,095600,0,2075,2075,2075,2075,0
|
||||
20250401,095500,0,2075,2075,2075,2075,0
|
||||
20250401,095400,0,2075,2075,2075,2075,0
|
||||
20250401,095300,0,2075,2075,2075,2075,0
|
||||
20250401,095200,0,2075,2075,2075,2075,0
|
||||
20250401,095100,0,2075,2075,2075,2075,0
|
||||
20250401,095000,0,2075,2075,2075,2075,0
|
||||
20250401,094900,0,2075,2075,2075,2075,0
|
||||
20250401,094800,0,2075,2075,2075,2075,0
|
||||
20250401,094700,0,2075,2075,2075,2075,0
|
||||
20250401,094600,0,2075,2075,2075,2075,0
|
||||
20250401,094500,0,2075,2075,2075,2075,0
|
||||
20250401,094400,0,2075,2075,2075,2075,0
|
||||
20250401,094300,0,2075,2075,2075,2075,0
|
||||
20250401,094200,0,2075,2075,2075,2075,0
|
||||
20250401,094100,0,2075,2075,2075,2075,0
|
||||
20250401,094000,0,2075,2075,2075,2075,0
|
||||
20250401,093900,0,2075,2075,2075,2075,0
|
||||
20250401,093800,0,2075,2075,2075,2075,0
|
||||
20250401,093700,0,2075,2075,2075,2075,0
|
||||
20250401,093600,0,2075,2075,2075,2075,0
|
||||
20250401,093500,0,2075,2075,2075,2075,0
|
||||
20250401,093400,0,2075,2075,2075,2075,0
|
||||
20250401,093300,0,2075,2075,2075,2075,0
|
||||
20250401,093200,0,2075,2075,2075,2075,0
|
||||
20250401,093100,0,2075,2075,2075,2075,0
|
||||
20250401,093000,0,2075,2075,2075,2075,0
|
||||
20250401,092900,0,2075,2075,2075,2075,0
|
||||
20250401,092800,0,2075,2075,2075,2075,0
|
||||
20250401,092700,0,2075,2075,2075,2075,0
|
||||
20250401,092600,0,2075,2075,2075,2075,0
|
||||
20250401,092500,0,2075,2075,2075,2075,0
|
||||
20250401,092400,0,2075,2075,2075,2075,0
|
||||
20250401,092300,0,2075,2075,2075,2075,0
|
||||
20250401,092200,0,2075,2075,2075,2075,0
|
||||
20250401,092100,0,2075,2075,2075,2075,0
|
||||
20250401,092000,0,2075,2075,2075,2075,0
|
||||
20250401,091900,0,2075,2075,2075,2075,0
|
||||
20250401,091800,0,2075,2075,2075,2075,0
|
||||
20250401,091700,0,2075,2075,2075,2075,0
|
||||
20250401,091600,0,2075,2075,2075,2075,0
|
||||
20250401,091500,0,2075,2075,2075,2075,0
|
||||
20250401,091400,0,2075,2075,2075,2075,0
|
||||
20250401,091300,0,2075,2075,2075,2075,0
|
||||
20250401,091200,0,2075,2075,2075,2075,0
|
||||
20250401,091100,0,2075,2075,2075,2075,0
|
||||
20250401,091000,0,2075,2075,2075,2075,0
|
||||
20250401,090900,0,2075,2075,2075,2075,0
|
||||
20250401,090800,0,2075,2075,2075,2075,0
|
||||
20250401,090700,0,2075,2075,2075,2075,0
|
||||
20250401,090600,0,2075,2075,2075,2075,0
|
||||
20250401,090500,0,2075,2075,2075,2075,0
|
||||
20250401,090400,0,2075,2075,2075,2075,0
|
||||
20250401,090300,0,2075,2075,2075,2075,0
|
||||
20250401,090200,0,2075,2075,2075,2075,0
|
||||
20250401,090100,0,2075,2075,2075,2075,0
|
||||
20250401,090000,0,2075,2075,2075,2075,0
|
||||
|
Reference in New Issue
Block a user