ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-01 4020 candle_min

Browse Source
This commit is contained in:
ened
2025-04-01 22:08:21 +09:00
parent 2f95ef4be7
commit fe84d91987
4020 changed files with 1865220 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

786
478390/min/candle-20250401.csv Normal file
View File

@@ -0,0 +1,786 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250401,220400,23948435,2050,2050,2050,2050,10
20250401,220300,23948435,2050,2050,2050,2050,0
20250401,220200,23948435,2050,2050,2050,2050,0
20250401,220100,23948435,2050,2050,2050,2050,0
20250401,220000,23948435,2050,2050,2050,2050,0
20250401,215900,23948435,2050,2050,2050,2050,0
20250401,215800,23948435,2050,2050,2050,2050,0
20250401,215700,23948435,2050,2050,2050,2050,0
20250401,215600,23948435,2050,2050,2050,2050,0
20250401,215500,23948435,2050,2050,2050,2050,0
20250401,215400,23948435,2050,2050,2050,2050,0
20250401,215300,23948435,2050,2050,2050,2050,0
20250401,215200,23948435,2050,2050,2050,2050,0
20250401,215100,23948435,2050,2050,2050,2050,0
20250401,215000,23948435,2050,2050,2050,2050,0
20250401,214900,23948435,2050,2050,2050,2050,0
20250401,214800,23948435,2050,2050,2050,2050,0
20250401,214700,23948435,2050,2050,2050,2050,0
20250401,214600,23948435,2050,2050,2050,2050,0
20250401,214500,23948435,2050,2050,2050,2050,0
20250401,214400,23948435,2050,2050,2050,2050,0
20250401,214300,23948435,2050,2050,2050,2050,0
20250401,214200,23948435,2050,2050,2050,2050,0
20250401,214100,23948435,2050,2050,2050,2050,0
20250401,214000,23948435,2050,2050,2050,2050,0
20250401,213900,23948435,2050,2050,2050,2050,0
20250401,213800,23948435,2050,2050,2050,2050,0
20250401,213700,23948435,2050,2050,2050,2050,0
20250401,213600,23948435,2050,2050,2050,2050,0
20250401,213500,23948435,2050,2050,2050,2050,0
20250401,213400,23948435,2050,2050,2050,2050,10
20250401,213300,23948435,2050,2050,2050,2050,0
20250401,213200,23948435,2050,2050,2050,2050,0
20250401,213100,23948435,2050,2050,2050,2050,0
20250401,213000,23948435,2050,2050,2050,2050,0
20250401,212900,23948435,2050,2050,2050,2050,0
20250401,212800,23948435,2050,2050,2050,2050,0
20250401,212700,23948435,2050,2050,2050,2050,0
20250401,212600,23948435,2050,2050,2050,2050,0
20250401,212500,23948435,2050,2050,2050,2050,0
20250401,212400,23948435,2050,2050,2050,2050,0
20250401,212300,23948435,2050,2050,2050,2050,0
20250401,212200,23948435,2050,2050,2050,2050,0
20250401,212100,23948435,2050,2050,2050,2050,0
20250401,212000,23948435,2050,2050,2050,2050,0
20250401,211900,23948435,2050,2050,2050,2050,0
20250401,211800,23948435,2050,2050,2050,2050,0
20250401,211700,23948435,2050,2050,2050,2050,0
20250401,211600,23948435,2050,2050,2050,2050,0
20250401,211500,23948435,2050,2050,2050,2050,0
20250401,211400,23948435,2050,2050,2050,2050,0
20250401,211300,23948435,2050,2050,2050,2050,0
20250401,211200,23948435,2050,2050,2050,2050,0
20250401,211100,23948435,2050,2050,2050,2050,0
20250401,211000,23948435,2050,2050,2050,2050,0
20250401,210900,23948435,2050,2050,2050,2050,0
20250401,210800,23948435,2050,2050,2050,2050,0
20250401,210700,23948435,2050,2050,2050,2050,0
20250401,210600,23948435,2050,2050,2050,2050,0
20250401,210500,23948435,2050,2050,2050,2050,0
20250401,210400,23948435,2050,2050,2050,2050,10
20250401,210300,23948435,2050,2050,2050,2050,0
20250401,210200,23948435,2050,2050,2050,2050,0
20250401,210100,23948435,2050,2050,2050,2050,0
20250401,210000,23948435,2050,2050,2050,2050,0
20250401,205900,23948435,2050,2050,2050,2050,0
20250401,205800,23948435,2050,2050,2050,2050,0
20250401,205700,23948435,2050,2050,2050,2050,0
20250401,205600,23948435,2050,2050,2050,2050,0
20250401,205500,23948435,2050,2050,2050,2050,0
20250401,205400,23948435,2050,2050,2050,2050,0
20250401,205300,23948435,2050,2050,2050,2050,0
20250401,205200,23948435,2050,2050,2050,2050,0
20250401,205100,23948435,2050,2050,2050,2050,0
20250401,205000,23948435,2050,2050,2050,2050,0
20250401,204900,23948435,2050,2050,2050,2050,0
20250401,204800,23948435,2050,2050,2050,2050,0
20250401,204700,23948435,2050,2050,2050,2050,0
20250401,204600,23948435,2050,2050,2050,2050,0
20250401,204500,23948435,2050,2050,2050,2050,0
20250401,204400,23948435,2050,2050,2050,2050,0
20250401,204300,23948435,2050,2050,2050,2050,0
20250401,204200,23948435,2050,2050,2050,2050,0
20250401,204100,23948435,2050,2050,2050,2050,0
20250401,204000,23948435,2050,2050,2050,2050,0
20250401,203900,23948435,2050,2050,2050,2050,0
20250401,203800,23948435,2050,2050,2050,2050,0
20250401,203700,23948435,2050,2050,2050,2050,0
20250401,203600,23948435,2050,2050,2050,2050,0
20250401,203500,23948435,2050,2050,2050,2050,0
20250401,203400,23948435,2050,2050,2050,2050,10
20250401,203300,23948435,2050,2050,2050,2050,0
20250401,203200,23948435,2050,2050,2050,2050,0
20250401,203100,23948435,2050,2050,2050,2050,0
20250401,203000,23948435,2050,2050,2050,2050,0
20250401,202900,23948435,2050,2050,2050,2050,0
20250401,202800,23948435,2050,2050,2050,2050,0
20250401,202700,23948435,2050,2050,2050,2050,0
20250401,202600,23948435,2050,2050,2050,2050,0
20250401,202500,23948435,2050,2050,2050,2050,0
20250401,202400,23948435,2050,2050,2050,2050,0
20250401,202300,23948435,2050,2050,2050,2050,0
20250401,202200,23948435,2050,2050,2050,2050,0
20250401,202100,23948435,2050,2050,2050,2050,0
20250401,202000,23948435,2050,2050,2050,2050,0
20250401,201900,23948435,2050,2050,2050,2050,0
20250401,201800,23948435,2050,2050,2050,2050,0
20250401,201700,23948435,2050,2050,2050,2050,0
20250401,201600,23948435,2050,2050,2050,2050,0
20250401,201500,23948435,2050,2050,2050,2050,0
20250401,201400,23948435,2050,2050,2050,2050,0
20250401,201300,23948435,2050,2050,2050,2050,0
20250401,201200,23948435,2050,2050,2050,2050,0
20250401,201100,23948435,2050,2050,2050,2050,0
20250401,201000,23948435,2050,2050,2050,2050,0
20250401,200900,23948435,2050,2050,2050,2050,0
20250401,200800,23948435,2050,2050,2050,2050,0
20250401,200700,23948435,2050,2050,2050,2050,0
20250401,200600,23948435,2050,2050,2050,2050,0
20250401,200500,23948435,2050,2050,2050,2050,0
20250401,200400,23948435,2050,2050,2050,2050,10
20250401,200300,23948435,2050,2050,2050,2050,0
20250401,200200,23948435,2050,2050,2050,2050,0
20250401,200100,23948435,2050,2050,2050,2050,0
20250401,200000,23948435,2050,2050,2050,2050,0
20250401,195900,23948435,2050,2050,2050,2050,0
20250401,195800,23948435,2050,2050,2050,2050,0
20250401,195700,23948435,2050,2050,2050,2050,0
20250401,195600,23948435,2050,2050,2050,2050,0
20250401,195500,23948435,2050,2050,2050,2050,0
20250401,195400,23948435,2050,2050,2050,2050,0
20250401,195300,23948435,2050,2050,2050,2050,0
20250401,195200,23948435,2050,2050,2050,2050,0
20250401,195100,23948435,2050,2050,2050,2050,0
20250401,195000,23948435,2050,2050,2050,2050,0
20250401,194900,23948435,2050,2050,2050,2050,0
20250401,194800,23948435,2050,2050,2050,2050,0
20250401,194700,23948435,2050,2050,2050,2050,0
20250401,194600,23948435,2050,2050,2050,2050,0
20250401,194500,23948435,2050,2050,2050,2050,0
20250401,194400,23948435,2050,2050,2050,2050,0
20250401,194300,23948435,2050,2050,2050,2050,0
20250401,194200,23948435,2050,2050,2050,2050,0
20250401,194100,23948435,2050,2050,2050,2050,0
20250401,194000,23948435,2050,2050,2050,2050,0
20250401,193900,23948435,2050,2050,2050,2050,0
20250401,193800,23948435,2050,2050,2050,2050,0
20250401,193700,23948435,2050,2050,2050,2050,0
20250401,193600,23948435,2050,2050,2050,2050,0
20250401,193500,23948435,2050,2050,2050,2050,0
20250401,193400,23948435,2050,2050,2050,2050,10
20250401,193300,23948435,2050,2050,2050,2050,0
20250401,193200,23948435,2050,2050,2050,2050,0
20250401,193100,23948435,2050,2050,2050,2050,0
20250401,193000,23948435,2050,2050,2050,2050,0
20250401,192900,23948435,2050,2050,2050,2050,0
20250401,192800,23948435,2050,2050,2050,2050,0
20250401,192700,23948435,2050,2050,2050,2050,0
20250401,192600,23948435,2050,2050,2050,2050,0
20250401,192500,23948435,2050,2050,2050,2050,0
20250401,192400,23948435,2050,2050,2050,2050,0
20250401,192300,23948435,2050,2050,2050,2050,0
20250401,192200,23948435,2050,2050,2050,2050,0
20250401,192100,23948435,2050,2050,2050,2050,0
20250401,192000,23948435,2050,2050,2050,2050,0
20250401,191900,23948435,2050,2050,2050,2050,0
20250401,191800,23948435,2050,2050,2050,2050,0
20250401,191700,23948435,2050,2050,2050,2050,0
20250401,191600,23948435,2050,2050,2050,2050,0
20250401,191500,23948435,2050,2050,2050,2050,0
20250401,191400,23948435,2050,2050,2050,2050,0
20250401,191300,23948435,2050,2050,2050,2050,0
20250401,191200,23948435,2050,2050,2050,2050,0
20250401,191100,23948435,2050,2050,2050,2050,0
20250401,191000,23948435,2050,2050,2050,2050,0
20250401,190900,23948435,2050,2050,2050,2050,0
20250401,190800,23948435,2050,2050,2050,2050,0
20250401,190700,23948435,2050,2050,2050,2050,0
20250401,190600,23948435,2050,2050,2050,2050,0
20250401,190500,23948435,2050,2050,2050,2050,0
20250401,190400,23948435,2050,2050,2050,2050,10
20250401,190300,23948435,2050,2050,2050,2050,0
20250401,190200,23948435,2050,2050,2050,2050,0
20250401,190100,23948435,2050,2050,2050,2050,0
20250401,190000,23948435,2050,2050,2050,2050,0
20250401,185900,23948435,2050,2050,2050,2050,0
20250401,185800,23948435,2050,2050,2050,2050,0
20250401,185700,23948435,2050,2050,2050,2050,0
20250401,185600,23948435,2050,2050,2050,2050,0
20250401,185500,23948435,2050,2050,2050,2050,0
20250401,185400,23948435,2050,2050,2050,2050,0
20250401,185300,23948435,2050,2050,2050,2050,0
20250401,185200,23948435,2050,2050,2050,2050,0
20250401,185100,23948435,2050,2050,2050,2050,0
20250401,185000,23948435,2050,2050,2050,2050,0
20250401,184900,23948435,2050,2050,2050,2050,0
20250401,184800,23948435,2050,2050,2050,2050,0
20250401,184700,23948435,2050,2050,2050,2050,0
20250401,184600,23948435,2050,2050,2050,2050,0
20250401,184500,23948435,2050,2050,2050,2050,0
20250401,184400,23948435,2050,2050,2050,2050,0
20250401,184300,23948435,2050,2050,2050,2050,0
20250401,184200,23948435,2050,2050,2050,2050,0
20250401,184100,23948435,2050,2050,2050,2050,0
20250401,184000,23948435,2050,2050,2050,2050,0
20250401,183900,23948435,2050,2050,2050,2050,0
20250401,183800,23948435,2050,2050,2050,2050,0
20250401,183700,23948435,2050,2050,2050,2050,0
20250401,183600,23948435,2050,2050,2050,2050,0
20250401,183500,23948435,2050,2050,2050,2050,0
20250401,183400,23948435,2050,2050,2050,2050,10
20250401,183300,23948435,2050,2050,2050,2050,0
20250401,183200,23948435,2050,2050,2050,2050,0
20250401,183100,23948435,2050,2050,2050,2050,0
20250401,183000,23948435,2050,2050,2050,2050,0
20250401,182900,23948435,2050,2050,2050,2050,0
20250401,182800,23948435,2050,2050,2050,2050,0
20250401,182700,23948435,2050,2050,2050,2050,0
20250401,182600,23948435,2050,2050,2050,2050,0
20250401,182500,23948435,2050,2050,2050,2050,0
20250401,182400,23948435,2050,2050,2050,2050,0
20250401,182300,23948435,2050,2050,2050,2050,0
20250401,182200,23948435,2050,2050,2050,2050,0
20250401,182100,23948435,2050,2050,2050,2050,0
20250401,182000,23948435,2050,2050,2050,2050,0
20250401,181900,23948435,2050,2050,2050,2050,0
20250401,181800,23948435,2050,2050,2050,2050,0
20250401,181700,23948435,2050,2050,2050,2050,0
20250401,181600,23948435,2050,2050,2050,2050,0
20250401,181500,23948435,2050,2050,2050,2050,0
20250401,181400,23948435,2050,2050,2050,2050,0
20250401,181300,23948435,2050,2050,2050,2050,0
20250401,181200,23948435,2050,2050,2050,2050,0
20250401,181100,23948435,2050,2050,2050,2050,0
20250401,181000,23948435,2050,2050,2050,2050,0
20250401,180900,23948435,2050,2050,2050,2050,0
20250401,180800,23948435,2050,2050,2050,2050,0
20250401,180700,23948435,2050,2050,2050,2050,0
20250401,180600,23948435,2050,2050,2050,2050,0
20250401,180500,23948435,2050,2050,2050,2050,0
20250401,180400,23948435,2050,2050,2050,2050,10
20250401,180300,23948435,2050,2050,2050,2050,0
20250401,180200,23948435,2050,2050,2050,2050,0
20250401,180100,23948435,2050,2050,2050,2050,0
20250401,180000,23948435,2050,2050,2050,2050,0
20250401,175900,23948435,2050,2050,2050,2050,0
20250401,175800,23948435,2050,2050,2050,2050,0
20250401,175700,23948435,2050,2050,2050,2050,0
20250401,175600,23948435,2050,2050,2050,2050,0
20250401,175500,23948435,2050,2050,2050,2050,0
20250401,175400,23948435,2050,2050,2050,2050,0
20250401,175300,23948435,2050,2050,2050,2050,0
20250401,175200,23948435,2050,2050,2050,2050,0
20250401,175100,23948435,2050,2050,2050,2050,0
20250401,175000,23948435,2050,2050,2050,2050,0
20250401,174900,23948435,2050,2050,2050,2050,0
20250401,174800,23948435,2050,2050,2050,2050,0
20250401,174700,23948435,2050,2050,2050,2050,0
20250401,174600,23948435,2050,2050,2050,2050,0
20250401,174500,23948435,2050,2050,2050,2050,0
20250401,174400,23948435,2050,2050,2050,2050,0
20250401,174300,23948435,2050,2050,2050,2050,0
20250401,174200,23948435,2050,2050,2050,2050,0
20250401,174100,23948435,2050,2050,2050,2050,0
20250401,174000,23948435,2050,2050,2050,2050,0
20250401,173900,23948435,2050,2050,2050,2050,0
20250401,173800,23948435,2050,2050,2050,2050,0
20250401,173700,23948435,2050,2050,2050,2050,0
20250401,173600,23948435,2050,2050,2050,2050,0
20250401,173500,23948435,2050,2050,2050,2050,0
20250401,173400,23948435,2050,2050,2050,2050,10
20250401,173300,23948435,2050,2050,2050,2050,0
20250401,173200,23948435,2050,2050,2050,2050,0
20250401,173100,23948435,2050,2050,2050,2050,0
20250401,173000,23948435,2050,2050,2050,2050,0
20250401,172900,23948435,2050,2050,2050,2050,0
20250401,172800,23948435,2050,2050,2050,2050,0
20250401,172700,23948435,2050,2050,2050,2050,0
20250401,172600,23948435,2050,2050,2050,2050,0
20250401,172500,23948435,2050,2050,2050,2050,0
20250401,172400,23948435,2050,2050,2050,2050,0
20250401,172300,23948435,2050,2050,2050,2050,0
20250401,172200,23948435,2050,2050,2050,2050,0
20250401,172100,23948435,2050,2050,2050,2050,0
20250401,172000,23948435,2050,2050,2050,2050,0
20250401,171900,23948435,2050,2050,2050,2050,0
20250401,171800,23948435,2050,2050,2050,2050,0
20250401,171700,23948435,2050,2050,2050,2050,0
20250401,171600,23948435,2050,2050,2050,2050,0
20250401,171500,23948435,2050,2050,2050,2050,0
20250401,171400,23948435,2050,2050,2050,2050,0
20250401,171300,23948435,2050,2050,2050,2050,0
20250401,171200,23948435,2050,2050,2050,2050,0
20250401,171100,23948435,2050,2050,2050,2050,0
20250401,171000,23948435,2050,2050,2050,2050,0
20250401,170900,23948435,2050,2050,2050,2050,0
20250401,170800,23948435,2050,2050,2050,2050,0
20250401,170700,23948435,2050,2050,2050,2050,0
20250401,170600,23948435,2050,2050,2050,2050,0
20250401,170500,23948435,2050,2050,2050,2050,0
20250401,170400,23948435,2050,2050,2050,2050,10
20250401,170300,23948435,2050,2050,2050,2050,0
20250401,170200,23948435,2050,2050,2050,2050,0
20250401,170100,23948435,2050,2050,2050,2050,0
20250401,170000,23948435,2050,2050,2050,2050,0
20250401,165900,23948435,2050,2050,2050,2050,0
20250401,165800,23948435,2050,2050,2050,2050,0
20250401,165700,23948435,2050,2050,2050,2050,0
20250401,165600,23948435,2050,2050,2050,2050,0
20250401,165500,23948435,2050,2050,2050,2050,0
20250401,165400,23948435,2050,2050,2050,2050,0
20250401,165300,23948435,2050,2050,2050,2050,0
20250401,165200,23948435,2050,2050,2050,2050,0
20250401,165100,23948435,2050,2050,2050,2050,0
20250401,165000,23948435,2050,2050,2050,2050,0
20250401,164900,23948435,2050,2050,2050,2050,0
20250401,164800,23948435,2050,2050,2050,2050,0
20250401,164700,23948435,2050,2050,2050,2050,0
20250401,164600,23948435,2050,2050,2050,2050,0
20250401,164500,23948435,2050,2050,2050,2050,0
20250401,164400,23948435,2050,2050,2050,2050,0
20250401,164300,23948435,2050,2050,2050,2050,0
20250401,164200,23948435,2050,2050,2050,2050,0
20250401,164100,23948435,2050,2050,2050,2050,0
20250401,164000,23948435,2050,2050,2050,2050,0
20250401,163900,23948435,2050,2050,2050,2050,0
20250401,163800,23948435,2050,2050,2050,2050,0
20250401,163700,23948435,2050,2050,2050,2050,0
20250401,163600,23948435,2050,2050,2050,2050,0
20250401,163500,23948435,2050,2050,2050,2050,0
20250401,163400,23948435,2050,2050,2050,2050,10
20250401,163300,23948435,2050,2050,2050,2050,0
20250401,163200,23948435,2050,2050,2050,2050,0
20250401,163100,23948435,2050,2050,2050,2050,0
20250401,163000,23948435,2050,2050,2050,2050,0
20250401,162900,23948435,2050,2050,2050,2050,0
20250401,162800,23948435,2050,2050,2050,2050,0
20250401,162700,23948435,2050,2050,2050,2050,0
20250401,162600,23948435,2050,2050,2050,2050,0
20250401,162500,23948435,2050,2050,2050,2050,0
20250401,162400,23948435,2050,2050,2050,2050,0
20250401,162300,23948435,2050,2050,2050,2050,0
20250401,162200,23948435,2050,2050,2050,2050,0
20250401,162100,23948435,2050,2050,2050,2050,0
20250401,162000,23948435,2050,2050,2050,2050,0
20250401,161900,23948435,2050,2050,2050,2050,0
20250401,161800,23948435,2050,2050,2050,2050,0
20250401,161700,23948435,2050,2050,2050,2050,0
20250401,161600,23948435,2050,2050,2050,2050,0
20250401,161500,23948435,2050,2050,2050,2050,0
20250401,161400,23948435,2050,2050,2050,2050,0
20250401,161300,23948435,2050,2050,2050,2050,0
20250401,161200,23948435,2050,2050,2050,2050,0
20250401,161100,23948435,2050,2050,2050,2050,0
20250401,161000,23948435,2050,2050,2050,2050,0
20250401,160900,23948435,2050,2050,2050,2050,0
20250401,160800,23948435,2050,2050,2050,2050,0
20250401,160700,23948435,2050,2050,2050,2050,0
20250401,160600,23948435,2050,2050,2050,2050,0
20250401,160500,23948435,2050,2050,2050,2050,0
20250401,160400,23948435,2050,2050,2050,2050,10
20250401,160300,23948435,2050,2050,2050,2050,0
20250401,160200,23948435,2050,2050,2050,2050,0
20250401,160100,23948435,2050,2050,2050,2050,0
20250401,160000,23948435,2050,2050,2050,2050,0
20250401,155900,23948435,2050,2050,2050,2050,0
20250401,155800,23948435,2050,2050,2050,2050,0
20250401,155700,23948435,2050,2050,2050,2050,0
20250401,155600,23948435,2050,2050,2050,2050,0
20250401,155500,23948435,2050,2050,2050,2050,0
20250401,155400,23948435,2050,2050,2050,2050,0
20250401,155300,23948435,2050,2050,2050,2050,0
20250401,155200,23948435,2050,2050,2050,2050,0
20250401,155100,23948435,2050,2050,2050,2050,0
20250401,155000,23948435,2050,2050,2050,2050,0
20250401,154900,23948435,2050,2050,2050,2050,0
20250401,154800,23948435,2050,2050,2050,2050,0
20250401,154700,23948435,2050,2050,2050,2050,0
20250401,154600,23948435,2050,2050,2050,2050,0
20250401,154500,23948435,2050,2050,2050,2050,0
20250401,154400,23948435,2050,2050,2050,2050,0
20250401,154300,23948435,2050,2050,2050,2050,0
20250401,154200,23948435,2050,2050,2050,2050,0
20250401,154100,23948435,2050,2050,2050,2050,0
20250401,154000,23948435,2050,2050,2050,2050,0
20250401,153900,23948435,2050,2050,2050,2050,0
20250401,153800,23948435,2050,2050,2050,2050,0
20250401,153700,23948435,2050,2050,2050,2050,0
20250401,153600,23948435,2050,2050,2050,2050,0
20250401,153500,23948435,2050,2050,2050,2050,0
20250401,153400,23948435,2050,2050,2050,2050,10
20250401,153300,23948435,2050,2050,2050,2050,0
20250401,153200,23948435,2050,2050,2050,2050,0
20250401,153100,23948435,2050,2050,2050,2050,0
20250401,153000,23948435,2050,2050,2050,2050,0
20250401,152900,23948435,2050,2050,2050,2050,0
20250401,152800,23948435,2050,2050,2050,2050,0
20250401,152700,23948435,2050,2050,2050,2050,0
20250401,152600,23948435,2050,2050,2050,2050,0
20250401,152500,23948435,2050,2050,2050,2050,0
20250401,152400,23948435,2050,2050,2050,2050,0
20250401,152300,23948435,2050,2050,2050,2050,0
20250401,152200,23948435,2050,2050,2050,2050,0
20250401,152100,23948435,2050,2050,2050,2050,0
20250401,152000,23948435,2050,2050,2050,2050,0
20250401,151900,23948435,2050,2050,2050,2050,0
20250401,151800,23948435,2050,2050,2050,2050,0
20250401,151700,23948435,2050,2050,2050,2050,0
20250401,151600,23948435,2050,2050,2050,2050,0
20250401,151500,23948435,2050,2050,2050,2050,0
20250401,151400,23948435,2050,2050,2050,2050,10
20250401,151300,23927935,2050,2050,2050,2050,0
20250401,151200,23927935,2050,2050,2050,2050,0
20250401,151100,23927935,2050,2050,2050,2050,0
20250401,151000,23927935,2050,2050,2050,2050,0
20250401,150900,23927935,2050,2050,2050,2050,0
20250401,150800,23927935,2050,2050,2050,2050,0
20250401,150700,23927935,2050,2050,2050,2050,0
20250401,150600,23927935,2050,2050,2050,2050,0
20250401,150500,23927935,2050,2050,2050,2050,0
20250401,150400,23927935,2050,2050,2050,2050,0
20250401,150300,23927935,2050,2050,2050,2050,0
20250401,150200,23927935,2050,2050,2050,2050,0
20250401,150100,23927935,2050,2050,2050,2050,0
20250401,150000,23927935,2050,2050,2050,2050,0
20250401,145900,23927935,2050,2050,2050,2050,0
20250401,145800,23927935,2050,2050,2050,2050,0
20250401,145700,23927935,2050,2050,2050,2050,0
20250401,145600,23927935,2050,2050,2050,2050,0
20250401,145500,23927935,2050,2050,2050,2050,0
20250401,145400,23927935,2050,2050,2050,2050,0
20250401,145300,23927935,2050,2050,2050,2050,0
20250401,145200,23927935,2050,2050,2050,2050,0
20250401,145100,23927935,2050,2050,2050,2050,0
20250401,145000,23927935,2050,2050,2050,2050,1501
20250401,144900,20850885,2055,2055,2055,2055,0
20250401,144800,20850885,2055,2055,2055,2055,0
20250401,144700,20850885,2055,2055,2055,2055,0
20250401,144600,20850885,2055,2055,2055,2055,0
20250401,144500,20850885,2055,2055,2055,2055,0
20250401,144400,20850885,2055,2055,2055,2055,0
20250401,144300,20850885,2055,2055,2055,2055,0
20250401,144200,20850885,2055,2055,2055,2055,0
20250401,144100,20850885,2055,2055,2055,2055,0
20250401,144000,20850885,2055,2055,2055,2055,0
20250401,143900,20850885,2055,2055,2055,2055,0
20250401,143800,20850885,2055,2055,2055,2055,0
20250401,143700,20850885,2055,2055,2055,2055,0
20250401,143600,20850885,2055,2055,2055,2055,0
20250401,143500,20850885,2055,2055,2055,2055,0
20250401,143400,20850885,2055,2055,2055,2055,0
20250401,143300,20850885,2055,2055,2055,2055,0
20250401,143200,20850885,2055,2055,2055,2055,0
20250401,143100,20850885,2055,2055,2055,2055,10
20250401,143000,20830335,2050,2050,2050,2050,0
20250401,142900,20830335,2050,2050,2050,2050,0
20250401,142800,20830335,2050,2050,2050,2050,0
20250401,142700,20830335,2050,2050,2050,2050,6
20250401,142600,20818035,2050,2050,2050,2050,0
20250401,142500,20818035,2050,2050,2050,2050,0
20250401,142400,20818035,2050,2050,2050,2050,0
20250401,142300,20818035,2050,2050,2050,2050,0
20250401,142200,20818035,2050,2050,2050,2050,0
20250401,142100,20818035,2050,2050,2050,2050,0
20250401,142000,20818035,2050,2050,2050,2050,0
20250401,141900,20818035,2050,2050,2050,2050,0
20250401,141800,20818035,2050,2050,2050,2050,0
20250401,141700,20818035,2050,2050,2050,2050,0
20250401,141600,20818035,2050,2050,2050,2050,0
20250401,141500,20818035,2050,2050,2050,2050,0
20250401,141400,20818035,2050,2050,2050,2050,0
20250401,141300,20818035,2050,2050,2050,2050,0
20250401,141200,20818035,2050,2050,2050,2050,0
20250401,141100,20818035,2050,2050,2050,2050,0
20250401,141000,20818035,2050,2050,2050,2050,0
20250401,140900,20818035,2050,2050,2050,2050,0
20250401,140800,20818035,2050,2050,2050,2050,0
20250401,140700,20818035,2050,2050,2050,2050,0
20250401,140600,20818035,2050,2050,2050,2050,0
20250401,140500,20818035,2050,2050,2050,2050,0
20250401,140400,20818035,2050,2050,2050,2050,0
20250401,140300,20818035,2050,2050,2050,2050,0
20250401,140200,20818035,2050,2050,2050,2050,0
20250401,140100,20818035,2050,2050,2050,2050,0
20250401,140000,20818035,2050,2050,2050,2050,0
20250401,135900,20818035,2050,2050,2050,2050,0
20250401,135800,20818035,2050,2050,2050,2050,1000
20250401,135700,18768035,2050,2050,2050,2050,0
20250401,135600,18768035,2050,2050,2050,2050,0
20250401,135500,18768035,2050,2050,2050,2050,0
20250401,135400,18768035,2050,2050,2050,2050,1335
20250401,135300,16031285,2050,2050,2050,2050,0
20250401,135200,16031285,2050,2050,2050,2050,0
20250401,135100,16031285,2050,2050,2050,2050,0
20250401,135000,16031285,2050,2050,2050,2050,0
20250401,134900,16031285,2050,2050,2050,2050,0
20250401,134800,16031285,2050,2050,2050,2050,0
20250401,134700,16031285,2050,2050,2050,2050,0
20250401,134600,16031285,2050,2050,2050,2050,0
20250401,134500,16031285,2050,2050,2050,2050,0
20250401,134400,16031285,2050,2050,2050,2050,0
20250401,134300,16031285,2050,2050,2050,2050,0
20250401,134200,16031285,2050,2050,2050,2050,0
20250401,134100,16031285,2050,2050,2050,2050,0
20250401,134000,16031285,2050,2050,2050,2050,0
20250401,133900,16031285,2050,2050,2050,2050,0
20250401,133800,16031285,2050,2050,2050,2050,0
20250401,133700,16031285,2050,2050,2050,2050,0
20250401,133600,16031285,2050,2050,2050,2050,0
20250401,133500,16031285,2050,2050,2050,2050,0
20250401,133400,16031285,2050,2050,2050,2050,0
20250401,133300,16031285,2050,2050,2050,2050,0
20250401,133200,16031285,2050,2050,2050,2050,0
20250401,133100,16031285,2050,2050,2050,2050,10
20250401,133000,16010785,2055,2055,2055,2055,0
20250401,132900,16010785,2055,2055,2055,2055,0
20250401,132800,16010785,2055,2055,2055,2055,0
20250401,132700,16010785,2055,2055,2055,2055,0
20250401,132600,16010785,2055,2055,2055,2055,0
20250401,132500,16010785,2055,2055,2055,2055,0
20250401,132400,16010785,2055,2055,2055,2055,0
20250401,132300,16010785,2055,2055,2055,2055,0
20250401,132200,16010785,2055,2055,2055,2055,0
20250401,132100,16010785,2055,2055,2055,2055,0
20250401,132000,16010785,2055,2055,2055,2055,0
20250401,131900,16010785,2055,2055,2055,2055,0
20250401,131800,16010785,2055,2055,2055,2055,0
20250401,131700,16010785,2055,2055,2055,2055,0
20250401,131600,16010785,2055,2055,2055,2055,0
20250401,131500,16010785,2055,2055,2055,2055,0
20250401,131400,16010785,2055,2055,2055,2055,0
20250401,131300,16010785,2055,2055,2055,2055,0
20250401,131200,16010785,2055,2055,2055,2055,0
20250401,131100,16010785,2055,2055,2055,2055,0
20250401,131000,16010785,2055,2055,2055,2055,5
20250401,130900,16000510,2055,2055,2055,2055,0
20250401,130800,16000510,2055,2055,2055,2055,0
20250401,130700,16000510,2055,2055,2055,2055,0
20250401,130600,16000510,2055,2055,2055,2055,0
20250401,130500,16000510,2055,2055,2055,2055,0
20250401,130400,16000510,2055,2055,2055,2055,0
20250401,130300,16000510,2055,2055,2055,2055,0
20250401,130200,16000510,2055,2055,2055,2055,0
20250401,130100,16000510,2055,2055,2055,2055,0
20250401,130000,16000510,2055,2055,2055,2055,0
20250401,125900,16000510,2055,2055,2055,2055,0
20250401,125800,16000510,2055,2055,2055,2055,0
20250401,125700,16000510,2055,2055,2055,2055,0
20250401,125600,16000510,2055,2055,2055,2055,0
20250401,125500,16000510,2055,2055,2055,2055,0
20250401,125400,16000510,2055,2055,2055,2055,0
20250401,125300,16000510,2055,2055,2055,2055,0
20250401,125200,16000510,2055,2055,2055,2055,0
20250401,125100,16000510,2055,2055,2055,2055,0
20250401,125000,16000510,2055,2055,2055,2055,0
20250401,124900,16000510,2055,2055,2055,2055,0
20250401,124800,16000510,2055,2055,2055,2055,0
20250401,124700,16000510,2055,2055,2055,2055,0
20250401,124600,16000510,2055,2055,2055,2055,0
20250401,124500,16000510,2055,2055,2055,2055,0
20250401,124400,16000510,2055,2055,2055,2055,0
20250401,124300,16000510,2055,2055,2055,2055,0
20250401,124200,16000510,2055,2055,2055,2055,0
20250401,124100,16000510,2055,2055,2055,2055,0
20250401,124000,16000510,2055,2055,2055,2055,0
20250401,123900,16000510,2055,2055,2055,2055,0
20250401,123800,16000510,2055,2055,2055,2055,0
20250401,123700,16000510,2055,2055,2055,2055,0
20250401,123600,16000510,2055,2055,2055,2055,0
20250401,123500,16000510,2055,2055,2055,2055,0
20250401,123400,16000510,2055,2055,2055,2055,0
20250401,123300,16000510,2055,2055,2055,2055,0
20250401,123200,16000510,2055,2055,2055,2055,0
20250401,123100,16000510,2055,2055,2055,2055,0
20250401,123000,16000510,2055,2055,2055,2055,0
20250401,122900,16000510,2055,2055,2055,2055,0
20250401,122800,16000510,2055,2055,2055,2055,0
20250401,122700,16000510,2055,2055,2055,2055,0
20250401,122600,16000510,2055,2055,2055,2055,0
20250401,122500,16000510,2055,2055,2055,2055,0
20250401,122400,16000510,2055,2055,2055,2055,0
20250401,122300,16000510,2055,2055,2055,2055,0
20250401,122200,16000510,2055,2055,2055,2055,0
20250401,122100,16000510,2055,2055,2055,2055,0
20250401,122000,16000510,2055,2055,2055,2055,0
20250401,121900,16000510,2055,2055,2055,2055,0
20250401,121800,16000510,2055,2055,2055,2055,0
20250401,121700,16000510,2055,2055,2055,2055,0
20250401,121600,16000510,2055,2055,2055,2055,0
20250401,121500,16000510,2055,2055,2055,2055,0
20250401,121400,16000510,2055,2055,2055,2055,0
20250401,121300,16000510,2055,2055,2055,2055,0
20250401,121200,16000510,2055,2055,2055,2055,0
20250401,121100,16000510,2055,2055,2055,2055,0
20250401,121000,16000510,2055,2055,2055,2055,0
20250401,120900,16000510,2055,2055,2055,2055,0
20250401,120800,16000510,2055,2055,2055,2055,0
20250401,120700,16000510,2055,2055,2055,2055,0
20250401,120600,16000510,2055,2055,2055,2055,0
20250401,120500,16000510,2055,2055,2055,2055,0
20250401,120400,16000510,2055,2055,2055,2055,0
20250401,120300,16000510,2055,2055,2055,2055,0
20250401,120200,16000510,2055,2055,2055,2055,0
20250401,120100,16000510,2055,2055,2055,2055,0
20250401,120000,16000510,2055,2055,2055,2055,50
20250401,115900,15897760,2050,2050,2050,2050,0
20250401,115800,15897760,2050,2050,2050,2050,0
20250401,115700,15897760,2050,2050,2050,2050,0
20250401,115600,15897760,2050,2050,2050,2050,0
20250401,115500,15897760,2050,2050,2050,2050,0
20250401,115400,15897760,2050,2050,2050,2050,0
20250401,115300,15897760,2050,2050,2050,2050,0
20250401,115200,15897760,2050,2050,2050,2050,0
20250401,115100,15897760,2050,2050,2050,2050,0
20250401,115000,15897760,2050,2050,2050,2050,0
20250401,114900,15897760,2050,2050,2050,2050,0
20250401,114800,15897760,2050,2050,2050,2050,0
20250401,114700,15897760,2050,2050,2050,2050,0
20250401,114600,15897760,2050,2050,2050,2050,0
20250401,114500,15897760,2050,2050,2050,2050,0
20250401,114400,15897760,2050,2050,2050,2050,0
20250401,114300,15897760,2050,2050,2050,2050,0
20250401,114200,15897760,2050,2050,2050,2050,0
20250401,114100,15897760,2050,2050,2050,2050,0
20250401,114000,15897760,2050,2050,2050,2050,0
20250401,113900,15897760,2050,2050,2050,2050,0
20250401,113800,15897760,2050,2050,2050,2050,0
20250401,113700,15897760,2050,2050,2050,2050,0
20250401,113600,15897760,2050,2050,2050,2050,0
20250401,113500,15897760,2050,2050,2050,2050,0
20250401,113400,15897760,2050,2050,2050,2050,0
20250401,113300,15897760,2050,2050,2050,2050,0
20250401,113200,15897760,2050,2050,2050,2050,0
20250401,113100,15897760,2050,2050,2050,2050,0
20250401,113000,15897760,2050,2050,2050,2050,0
20250401,112900,15897760,2050,2050,2050,2050,0
20250401,112800,15897760,2050,2050,2050,2050,0
20250401,112700,15897760,2050,2050,2050,2050,0
20250401,112600,15897760,2050,2050,2050,2050,0
20250401,112500,15897760,2050,2050,2050,2050,0
20250401,112400,15897760,2050,2050,2050,2050,0
20250401,112300,15897760,2050,2050,2050,2050,0
20250401,112200,15897760,2050,2050,2050,2050,0
20250401,112100,15897760,2050,2050,2050,2050,0
20250401,112000,15897760,2050,2050,2050,2050,0
20250401,111900,15897760,2050,2050,2050,2050,0
20250401,111800,15897760,2050,2050,2050,2050,0
20250401,111700,15897760,2050,2050,2050,2050,0
20250401,111600,15897760,2050,2050,2050,2050,0
20250401,111500,15897760,2050,2050,2050,2050,0
20250401,111400,15897760,2050,2050,2050,2050,0
20250401,111300,15897760,2050,2050,2050,2050,80
20250401,111200,15733760,2050,2050,2050,2050,0
20250401,111100,15733760,2050,2050,2050,2050,0
20250401,111000,15733760,2050,2050,2050,2050,0
20250401,110900,15733760,2050,2050,2050,2050,0
20250401,110800,15733760,2050,2050,2050,2050,0
20250401,110700,15733760,2050,2050,2050,2050,0
20250401,110600,15733760,2050,2050,2050,2050,0
20250401,110500,15733760,2050,2050,2050,2050,0
20250401,110400,15733760,2050,2050,2050,2050,0
20250401,110300,15733760,2050,2050,2050,2050,0
20250401,110200,15733760,2050,2050,2050,2050,1006
20250401,110100,13671460,2050,2050,2050,2050,6022
20250401,110000,1326360,2050,2050,2050,2050,1
20250401,105900,1324310,2050,2050,2050,2050,0
20250401,105800,1324310,2050,2050,2050,2050,0
20250401,105700,1324310,2050,2050,2050,2050,0
20250401,105600,1324310,2050,2050,2050,2050,0
20250401,105500,1324310,2050,2050,2050,2050,0
20250401,105400,1324310,2050,2050,2050,2050,5
20250401,105300,1314060,2055,2055,2055,2055,0
20250401,105200,1314060,2055,2055,2055,2055,0
20250401,105100,1314060,2055,2055,2055,2055,0
20250401,105000,1314060,2055,2055,2055,2055,0
20250401,104900,1314060,2055,2055,2055,2055,0
20250401,104800,1314060,2055,2055,2055,2055,0
20250401,104700,1314060,2055,2055,2055,2055,0
20250401,104600,1314060,2055,2055,2055,2055,0
20250401,104500,1314060,2055,2055,2055,2055,0
20250401,104400,1314060,2055,2055,2055,2055,0
20250401,104300,1314060,2055,2055,2055,2055,0
20250401,104200,1314060,2055,2055,2055,2055,0
20250401,104100,1314060,2055,2055,2055,2055,0
20250401,104000,1314060,2055,2055,2055,2055,0
20250401,103900,1314060,2055,2055,2055,2055,0
20250401,103800,1314060,2055,2055,2055,2055,0
20250401,103700,1314060,2055,2055,2055,2055,0
20250401,103600,1314060,2055,2055,2055,2055,0
20250401,103500,1314060,2055,2055,2055,2055,0
20250401,103400,1314060,2055,2055,2055,2055,0
20250401,103300,1314060,2055,2055,2055,2055,0
20250401,103200,1314060,2055,2055,2055,2055,0
20250401,103100,1314060,2055,2055,2055,2055,0
20250401,103000,1314060,2055,2055,2055,2055,0
20250401,102900,1314060,2055,2055,2055,2055,0
20250401,102800,1314060,2055,2055,2055,2055,0
20250401,102700,1314060,2055,2055,2055,2055,0
20250401,102600,1314060,2055,2055,2055,2055,0
20250401,102500,1314060,2055,2055,2055,2055,0
20250401,102400,1314060,2055,2055,2055,2055,0
20250401,102300,1314060,2055,2055,2055,2055,0
20250401,102200,1314060,2055,2055,2055,2055,0
20250401,102100,1314060,2055,2055,2055,2055,0
20250401,102000,1314060,2055,2055,2055,2055,0
20250401,101900,1314060,2055,2055,2055,2055,0
20250401,101800,1314060,2055,2055,2055,2055,0
20250401,101700,1314060,2055,2055,2055,2055,0
20250401,101600,1314060,2055,2055,2055,2055,0
20250401,101500,1314060,2055,2055,2055,2055,0
20250401,101400,1314060,2055,2055,2055,2055,0
20250401,101300,1314060,2055,2055,2055,2055,0
20250401,101200,1314060,2055,2055,2055,2055,0
20250401,101100,1314060,2055,2055,2055,2055,0
20250401,101000,1314060,2055,2055,2055,2055,0
20250401,100900,1314060,2055,2055,2055,2055,0
20250401,100800,1314060,2055,2055,2055,2055,1
20250401,100700,1312005,2055,2055,2055,2055,0
20250401,100600,1312005,2055,2055,2055,2055,0
20250401,100500,1312005,2055,2055,2055,2055,0
20250401,100400,1312005,2055,2055,2055,2055,0
20250401,100300,1312005,2055,2055,2055,2055,0
20250401,100200,1312005,2055,2055,2055,2055,0
20250401,100100,1312005,2055,2055,2055,2055,0
20250401,100000,1312005,2055,2055,2055,2055,0
20250401,095900,1312005,2055,2055,2055,2055,0
20250401,095800,1312005,2055,2055,2055,2055,0
20250401,095700,1312005,2055,2055,2055,2055,0
20250401,095600,1312005,2055,2055,2055,2055,0
20250401,095500,1312005,2055,2055,2055,2055,0
20250401,095400,1312005,2055,2055,2055,2055,0
20250401,095300,1312005,2055,2055,2055,2055,0
20250401,095200,1312005,2055,2055,2055,2055,0
20250401,095100,1312005,2055,2055,2055,2055,0
20250401,095000,1312005,2055,2055,2055,2055,0
20250401,094900,1312005,2055,2055,2055,2055,1
20250401,094800,1309950,2050,2050,2050,2050,0
20250401,094700,1309950,2050,2050,2050,2050,0
20250401,094600,1309950,2050,2050,2050,2050,0
20250401,094500,1309950,2050,2050,2050,2050,0
20250401,094400,1309950,2050,2050,2050,2050,639
20250401,094300,0,2050,2050,2050,2050,0
20250401,094200,0,2050,2050,2050,2050,0
20250401,094100,0,2050,2050,2050,2050,0
20250401,094000,0,2050,2050,2050,2050,0
20250401,093900,0,2050,2050,2050,2050,0
20250401,093800,0,2050,2050,2050,2050,0
20250401,093700,0,2050,2050,2050,2050,0
20250401,093600,0,2050,2050,2050,2050,0
20250401,093500,0,2050,2050,2050,2050,0
20250401,093400,0,2050,2050,2050,2050,0
20250401,093300,0,2050,2050,2050,2050,0
20250401,093200,0,2050,2050,2050,2050,0
20250401,093100,0,2050,2050,2050,2050,0
20250401,093000,0,2050,2050,2050,2050,0
20250401,092900,0,2050,2050,2050,2050,0
20250401,092800,0,2050,2050,2050,2050,0
20250401,092700,0,2050,2050,2050,2050,0
20250401,092600,0,2050,2050,2050,2050,0
20250401,092500,0,2050,2050,2050,2050,0
20250401,092400,0,2050,2050,2050,2050,0
20250401,092300,0,2050,2050,2050,2050,0
20250401,092200,0,2050,2050,2050,2050,0
20250401,092100,0,2050,2050,2050,2050,0
20250401,092000,0,2050,2050,2050,2050,0
20250401,091900,0,2050,2050,2050,2050,0
20250401,091800,0,2050,2050,2050,2050,0
20250401,091700,0,2050,2050,2050,2050,0
20250401,091600,0,2050,2050,2050,2050,0
20250401,091500,0,2050,2050,2050,2050,0
20250401,091400,0,2050,2050,2050,2050,0
20250401,091300,0,2050,2050,2050,2050,0
20250401,091200,0,2050,2050,2050,2050,0
20250401,091100,0,2050,2050,2050,2050,0
20250401,091000,0,2050,2050,2050,2050,0
20250401,090900,0,2050,2050,2050,2050,0
20250401,090800,0,2050,2050,2050,2050,0
20250401,090700,0,2050,2050,2050,2050,0
20250401,090600,0,2050,2050,2050,2050,0
20250401,090500,0,2050,2050,2050,2050,0
20250401,090400,0,2050,2050,2050,2050,0
20250401,090300,0,2050,2050,2050,2050,0
20250401,090200,0,2050,2050,2050,2050,0
20250401,090100,0,2050,2050,2050,2050,0
20250401,090000,0,2050,2050,2050,2050,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250401 220400 23948435 2050 2050 2050 2050 10
3 20250401 220300 23948435 2050 2050 2050 2050 0
4 20250401 220200 23948435 2050 2050 2050 2050 0
5 20250401 220100 23948435 2050 2050 2050 2050 0
6 20250401 220000 23948435 2050 2050 2050 2050 0
7 20250401 215900 23948435 2050 2050 2050 2050 0
8 20250401 215800 23948435 2050 2050 2050 2050 0
9 20250401 215700 23948435 2050 2050 2050 2050 0
10 20250401 215600 23948435 2050 2050 2050 2050 0
11 20250401 215500 23948435 2050 2050 2050 2050 0
12 20250401 215400 23948435 2050 2050 2050 2050 0
13 20250401 215300 23948435 2050 2050 2050 2050 0
14 20250401 215200 23948435 2050 2050 2050 2050 0
15 20250401 215100 23948435 2050 2050 2050 2050 0
16 20250401 215000 23948435 2050 2050 2050 2050 0
17 20250401 214900 23948435 2050 2050 2050 2050 0
18 20250401 214800 23948435 2050 2050 2050 2050 0
19 20250401 214700 23948435 2050 2050 2050 2050 0
20 20250401 214600 23948435 2050 2050 2050 2050 0
21 20250401 214500 23948435 2050 2050 2050 2050 0
22 20250401 214400 23948435 2050 2050 2050 2050 0
23 20250401 214300 23948435 2050 2050 2050 2050 0
24 20250401 214200 23948435 2050 2050 2050 2050 0
25 20250401 214100 23948435 2050 2050 2050 2050 0
26 20250401 214000 23948435 2050 2050 2050 2050 0
27 20250401 213900 23948435 2050 2050 2050 2050 0
28 20250401 213800 23948435 2050 2050 2050 2050 0
29 20250401 213700 23948435 2050 2050 2050 2050 0
30 20250401 213600 23948435 2050 2050 2050 2050 0
31 20250401 213500 23948435 2050 2050 2050 2050 0
32 20250401 213400 23948435 2050 2050 2050 2050 10
33 20250401 213300 23948435 2050 2050 2050 2050 0
34 20250401 213200 23948435 2050 2050 2050 2050 0
35 20250401 213100 23948435 2050 2050 2050 2050 0
36 20250401 213000 23948435 2050 2050 2050 2050 0
37 20250401 212900 23948435 2050 2050 2050 2050 0
38 20250401 212800 23948435 2050 2050 2050 2050 0
39 20250401 212700 23948435 2050 2050 2050 2050 0
40 20250401 212600 23948435 2050 2050 2050 2050 0
41 20250401 212500 23948435 2050 2050 2050 2050 0
42 20250401 212400 23948435 2050 2050 2050 2050 0
43 20250401 212300 23948435 2050 2050 2050 2050 0
44 20250401 212200 23948435 2050 2050 2050 2050 0
45 20250401 212100 23948435 2050 2050 2050 2050 0
46 20250401 212000 23948435 2050 2050 2050 2050 0
47 20250401 211900 23948435 2050 2050 2050 2050 0
48 20250401 211800 23948435 2050 2050 2050 2050 0
49 20250401 211700 23948435 2050 2050 2050 2050 0
50 20250401 211600 23948435 2050 2050 2050 2050 0
51 20250401 211500 23948435 2050 2050 2050 2050 0
52 20250401 211400 23948435 2050 2050 2050 2050 0
53 20250401 211300 23948435 2050 2050 2050 2050 0
54 20250401 211200 23948435 2050 2050 2050 2050 0
55 20250401 211100 23948435 2050 2050 2050 2050 0
56 20250401 211000 23948435 2050 2050 2050 2050 0
57 20250401 210900 23948435 2050 2050 2050 2050 0
58 20250401 210800 23948435 2050 2050 2050 2050 0
59 20250401 210700 23948435 2050 2050 2050 2050 0
60 20250401 210600 23948435 2050 2050 2050 2050 0
61 20250401 210500 23948435 2050 2050 2050 2050 0
62 20250401 210400 23948435 2050 2050 2050 2050 10
63 20250401 210300 23948435 2050 2050 2050 2050 0
64 20250401 210200 23948435 2050 2050 2050 2050 0
65 20250401 210100 23948435 2050 2050 2050 2050 0
66 20250401 210000 23948435 2050 2050 2050 2050 0
67 20250401 205900 23948435 2050 2050 2050 2050 0
68 20250401 205800 23948435 2050 2050 2050 2050 0
69 20250401 205700 23948435 2050 2050 2050 2050 0
70 20250401 205600 23948435 2050 2050 2050 2050 0
71 20250401 205500 23948435 2050 2050 2050 2050 0
72 20250401 205400 23948435 2050 2050 2050 2050 0
73 20250401 205300 23948435 2050 2050 2050 2050 0
74 20250401 205200 23948435 2050 2050 2050 2050 0
75 20250401 205100 23948435 2050 2050 2050 2050 0
76 20250401 205000 23948435 2050 2050 2050 2050 0
77 20250401 204900 23948435 2050 2050 2050 2050 0
78 20250401 204800 23948435 2050 2050 2050 2050 0
79 20250401 204700 23948435 2050 2050 2050 2050 0
80 20250401 204600 23948435 2050 2050 2050 2050 0
81 20250401 204500 23948435 2050 2050 2050 2050 0
82 20250401 204400 23948435 2050 2050 2050 2050 0
83 20250401 204300 23948435 2050 2050 2050 2050 0
84 20250401 204200 23948435 2050 2050 2050 2050 0
85 20250401 204100 23948435 2050 2050 2050 2050 0
86 20250401 204000 23948435 2050 2050 2050 2050 0
87 20250401 203900 23948435 2050 2050 2050 2050 0
88 20250401 203800 23948435 2050 2050 2050 2050 0
89 20250401 203700 23948435 2050 2050 2050 2050 0
90 20250401 203600 23948435 2050 2050 2050 2050 0
91 20250401 203500 23948435 2050 2050 2050 2050 0
92 20250401 203400 23948435 2050 2050 2050 2050 10
93 20250401 203300 23948435 2050 2050 2050 2050 0
94 20250401 203200 23948435 2050 2050 2050 2050 0
95 20250401 203100 23948435 2050 2050 2050 2050 0
96 20250401 203000 23948435 2050 2050 2050 2050 0
97 20250401 202900 23948435 2050 2050 2050 2050 0
98 20250401 202800 23948435 2050 2050 2050 2050 0
99 20250401 202700 23948435 2050 2050 2050 2050 0
100 20250401 202600 23948435 2050 2050 2050 2050 0
101 20250401 202500 23948435 2050 2050 2050 2050 0
102 20250401 202400 23948435 2050 2050 2050 2050 0
103 20250401 202300 23948435 2050 2050 2050 2050 0
104 20250401 202200 23948435 2050 2050 2050 2050 0
105 20250401 202100 23948435 2050 2050 2050 2050 0
106 20250401 202000 23948435 2050 2050 2050 2050 0
107 20250401 201900 23948435 2050 2050 2050 2050 0
108 20250401 201800 23948435 2050 2050 2050 2050 0
109 20250401 201700 23948435 2050 2050 2050 2050 0
110 20250401 201600 23948435 2050 2050 2050 2050 0
111 20250401 201500 23948435 2050 2050 2050 2050 0
112 20250401 201400 23948435 2050 2050 2050 2050 0
113 20250401 201300 23948435 2050 2050 2050 2050 0
114 20250401 201200 23948435 2050 2050 2050 2050 0
115 20250401 201100 23948435 2050 2050 2050 2050 0
116 20250401 201000 23948435 2050 2050 2050 2050 0
117 20250401 200900 23948435 2050 2050 2050 2050 0
118 20250401 200800 23948435 2050 2050 2050 2050 0
119 20250401 200700 23948435 2050 2050 2050 2050 0
120 20250401 200600 23948435 2050 2050 2050 2050 0
121 20250401 200500 23948435 2050 2050 2050 2050 0
122 20250401 200400 23948435 2050 2050 2050 2050 10
123 20250401 200300 23948435 2050 2050 2050 2050 0
124 20250401 200200 23948435 2050 2050 2050 2050 0
125 20250401 200100 23948435 2050 2050 2050 2050 0
126 20250401 200000 23948435 2050 2050 2050 2050 0
127 20250401 195900 23948435 2050 2050 2050 2050 0
128 20250401 195800 23948435 2050 2050 2050 2050 0
129 20250401 195700 23948435 2050 2050 2050 2050 0
130 20250401 195600 23948435 2050 2050 2050 2050 0
131 20250401 195500 23948435 2050 2050 2050 2050 0
132 20250401 195400 23948435 2050 2050 2050 2050 0
133 20250401 195300 23948435 2050 2050 2050 2050 0
134 20250401 195200 23948435 2050 2050 2050 2050 0
135 20250401 195100 23948435 2050 2050 2050 2050 0
136 20250401 195000 23948435 2050 2050 2050 2050 0
137 20250401 194900 23948435 2050 2050 2050 2050 0
138 20250401 194800 23948435 2050 2050 2050 2050 0
139 20250401 194700 23948435 2050 2050 2050 2050 0
140 20250401 194600 23948435 2050 2050 2050 2050 0
141 20250401 194500 23948435 2050 2050 2050 2050 0
142 20250401 194400 23948435 2050 2050 2050 2050 0
143 20250401 194300 23948435 2050 2050 2050 2050 0
144 20250401 194200 23948435 2050 2050 2050 2050 0
145 20250401 194100 23948435 2050 2050 2050 2050 0
146 20250401 194000 23948435 2050 2050 2050 2050 0
147 20250401 193900 23948435 2050 2050 2050 2050 0
148 20250401 193800 23948435 2050 2050 2050 2050 0
149 20250401 193700 23948435 2050 2050 2050 2050 0
150 20250401 193600 23948435 2050 2050 2050 2050 0
151 20250401 193500 23948435 2050 2050 2050 2050 0
152 20250401 193400 23948435 2050 2050 2050 2050 10
153 20250401 193300 23948435 2050 2050 2050 2050 0
154 20250401 193200 23948435 2050 2050 2050 2050 0
155 20250401 193100 23948435 2050 2050 2050 2050 0
156 20250401 193000 23948435 2050 2050 2050 2050 0
157 20250401 192900 23948435 2050 2050 2050 2050 0
158 20250401 192800 23948435 2050 2050 2050 2050 0
159 20250401 192700 23948435 2050 2050 2050 2050 0
160 20250401 192600 23948435 2050 2050 2050 2050 0
161 20250401 192500 23948435 2050 2050 2050 2050 0
162 20250401 192400 23948435 2050 2050 2050 2050 0
163 20250401 192300 23948435 2050 2050 2050 2050 0
164 20250401 192200 23948435 2050 2050 2050 2050 0
165 20250401 192100 23948435 2050 2050 2050 2050 0
166 20250401 192000 23948435 2050 2050 2050 2050 0
167 20250401 191900 23948435 2050 2050 2050 2050 0
168 20250401 191800 23948435 2050 2050 2050 2050 0
169 20250401 191700 23948435 2050 2050 2050 2050 0
170 20250401 191600 23948435 2050 2050 2050 2050 0
171 20250401 191500 23948435 2050 2050 2050 2050 0
172 20250401 191400 23948435 2050 2050 2050 2050 0
173 20250401 191300 23948435 2050 2050 2050 2050 0
174 20250401 191200 23948435 2050 2050 2050 2050 0
175 20250401 191100 23948435 2050 2050 2050 2050 0
176 20250401 191000 23948435 2050 2050 2050 2050 0
177 20250401 190900 23948435 2050 2050 2050 2050 0
178 20250401 190800 23948435 2050 2050 2050 2050 0
179 20250401 190700 23948435 2050 2050 2050 2050 0
180 20250401 190600 23948435 2050 2050 2050 2050 0
181 20250401 190500 23948435 2050 2050 2050 2050 0
182 20250401 190400 23948435 2050 2050 2050 2050 10
183 20250401 190300 23948435 2050 2050 2050 2050 0
184 20250401 190200 23948435 2050 2050 2050 2050 0
185 20250401 190100 23948435 2050 2050 2050 2050 0
186 20250401 190000 23948435 2050 2050 2050 2050 0
187 20250401 185900 23948435 2050 2050 2050 2050 0
188 20250401 185800 23948435 2050 2050 2050 2050 0
189 20250401 185700 23948435 2050 2050 2050 2050 0
190 20250401 185600 23948435 2050 2050 2050 2050 0
191 20250401 185500 23948435 2050 2050 2050 2050 0
192 20250401 185400 23948435 2050 2050 2050 2050 0
193 20250401 185300 23948435 2050 2050 2050 2050 0
194 20250401 185200 23948435 2050 2050 2050 2050 0
195 20250401 185100 23948435 2050 2050 2050 2050 0
196 20250401 185000 23948435 2050 2050 2050 2050 0
197 20250401 184900 23948435 2050 2050 2050 2050 0
198 20250401 184800 23948435 2050 2050 2050 2050 0
199 20250401 184700 23948435 2050 2050 2050 2050 0
200 20250401 184600 23948435 2050 2050 2050 2050 0
201 20250401 184500 23948435 2050 2050 2050 2050 0
202 20250401 184400 23948435 2050 2050 2050 2050 0
203 20250401 184300 23948435 2050 2050 2050 2050 0
204 20250401 184200 23948435 2050 2050 2050 2050 0
205 20250401 184100 23948435 2050 2050 2050 2050 0
206 20250401 184000 23948435 2050 2050 2050 2050 0
207 20250401 183900 23948435 2050 2050 2050 2050 0
208 20250401 183800 23948435 2050 2050 2050 2050 0
209 20250401 183700 23948435 2050 2050 2050 2050 0
210 20250401 183600 23948435 2050 2050 2050 2050 0
211 20250401 183500 23948435 2050 2050 2050 2050 0
212 20250401 183400 23948435 2050 2050 2050 2050 10
213 20250401 183300 23948435 2050 2050 2050 2050 0
214 20250401 183200 23948435 2050 2050 2050 2050 0
215 20250401 183100 23948435 2050 2050 2050 2050 0
216 20250401 183000 23948435 2050 2050 2050 2050 0
217 20250401 182900 23948435 2050 2050 2050 2050 0
218 20250401 182800 23948435 2050 2050 2050 2050 0
219 20250401 182700 23948435 2050 2050 2050 2050 0
220 20250401 182600 23948435 2050 2050 2050 2050 0
221 20250401 182500 23948435 2050 2050 2050 2050 0
222 20250401 182400 23948435 2050 2050 2050 2050 0
223 20250401 182300 23948435 2050 2050 2050 2050 0
224 20250401 182200 23948435 2050 2050 2050 2050 0
225 20250401 182100 23948435 2050 2050 2050 2050 0
226 20250401 182000 23948435 2050 2050 2050 2050 0
227 20250401 181900 23948435 2050 2050 2050 2050 0
228 20250401 181800 23948435 2050 2050 2050 2050 0
229 20250401 181700 23948435 2050 2050 2050 2050 0
230 20250401 181600 23948435 2050 2050 2050 2050 0
231 20250401 181500 23948435 2050 2050 2050 2050 0
232 20250401 181400 23948435 2050 2050 2050 2050 0
233 20250401 181300 23948435 2050 2050 2050 2050 0
234 20250401 181200 23948435 2050 2050 2050 2050 0
235 20250401 181100 23948435 2050 2050 2050 2050 0
236 20250401 181000 23948435 2050 2050 2050 2050 0
237 20250401 180900 23948435 2050 2050 2050 2050 0
238 20250401 180800 23948435 2050 2050 2050 2050 0
239 20250401 180700 23948435 2050 2050 2050 2050 0
240 20250401 180600 23948435 2050 2050 2050 2050 0
241 20250401 180500 23948435 2050 2050 2050 2050 0
242 20250401 180400 23948435 2050 2050 2050 2050 10
243 20250401 180300 23948435 2050 2050 2050 2050 0
244 20250401 180200 23948435 2050 2050 2050 2050 0
245 20250401 180100 23948435 2050 2050 2050 2050 0
246 20250401 180000 23948435 2050 2050 2050 2050 0
247 20250401 175900 23948435 2050 2050 2050 2050 0
248 20250401 175800 23948435 2050 2050 2050 2050 0
249 20250401 175700 23948435 2050 2050 2050 2050 0
250 20250401 175600 23948435 2050 2050 2050 2050 0
251 20250401 175500 23948435 2050 2050 2050 2050 0
252 20250401 175400 23948435 2050 2050 2050 2050 0
253 20250401 175300 23948435 2050 2050 2050 2050 0
254 20250401 175200 23948435 2050 2050 2050 2050 0
255 20250401 175100 23948435 2050 2050 2050 2050 0
256 20250401 175000 23948435 2050 2050 2050 2050 0
257 20250401 174900 23948435 2050 2050 2050 2050 0
258 20250401 174800 23948435 2050 2050 2050 2050 0
259 20250401 174700 23948435 2050 2050 2050 2050 0
260 20250401 174600 23948435 2050 2050 2050 2050 0
261 20250401 174500 23948435 2050 2050 2050 2050 0
262 20250401 174400 23948435 2050 2050 2050 2050 0
263 20250401 174300 23948435 2050 2050 2050 2050 0
264 20250401 174200 23948435 2050 2050 2050 2050 0
265 20250401 174100 23948435 2050 2050 2050 2050 0
266 20250401 174000 23948435 2050 2050 2050 2050 0
267 20250401 173900 23948435 2050 2050 2050 2050 0
268 20250401 173800 23948435 2050 2050 2050 2050 0
269 20250401 173700 23948435 2050 2050 2050 2050 0
270 20250401 173600 23948435 2050 2050 2050 2050 0
271 20250401 173500 23948435 2050 2050 2050 2050 0
272 20250401 173400 23948435 2050 2050 2050 2050 10
273 20250401 173300 23948435 2050 2050 2050 2050 0
274 20250401 173200 23948435 2050 2050 2050 2050 0
275 20250401 173100 23948435 2050 2050 2050 2050 0
276 20250401 173000 23948435 2050 2050 2050 2050 0
277 20250401 172900 23948435 2050 2050 2050 2050 0
278 20250401 172800 23948435 2050 2050 2050 2050 0
279 20250401 172700 23948435 2050 2050 2050 2050 0
280 20250401 172600 23948435 2050 2050 2050 2050 0
281 20250401 172500 23948435 2050 2050 2050 2050 0
282 20250401 172400 23948435 2050 2050 2050 2050 0
283 20250401 172300 23948435 2050 2050 2050 2050 0
284 20250401 172200 23948435 2050 2050 2050 2050 0
285 20250401 172100 23948435 2050 2050 2050 2050 0
286 20250401 172000 23948435 2050 2050 2050 2050 0
287 20250401 171900 23948435 2050 2050 2050 2050 0
288 20250401 171800 23948435 2050 2050 2050 2050 0
289 20250401 171700 23948435 2050 2050 2050 2050 0
290 20250401 171600 23948435 2050 2050 2050 2050 0
291 20250401 171500 23948435 2050 2050 2050 2050 0
292 20250401 171400 23948435 2050 2050 2050 2050 0
293 20250401 171300 23948435 2050 2050 2050 2050 0
294 20250401 171200 23948435 2050 2050 2050 2050 0
295 20250401 171100 23948435 2050 2050 2050 2050 0
296 20250401 171000 23948435 2050 2050 2050 2050 0
297 20250401 170900 23948435 2050 2050 2050 2050 0
298 20250401 170800 23948435 2050 2050 2050 2050 0
299 20250401 170700 23948435 2050 2050 2050 2050 0
300 20250401 170600 23948435 2050 2050 2050 2050 0
301 20250401 170500 23948435 2050 2050 2050 2050 0
302 20250401 170400 23948435 2050 2050 2050 2050 10
303 20250401 170300 23948435 2050 2050 2050 2050 0
304 20250401 170200 23948435 2050 2050 2050 2050 0
305 20250401 170100 23948435 2050 2050 2050 2050 0
306 20250401 170000 23948435 2050 2050 2050 2050 0
307 20250401 165900 23948435 2050 2050 2050 2050 0
308 20250401 165800 23948435 2050 2050 2050 2050 0
309 20250401 165700 23948435 2050 2050 2050 2050 0
310 20250401 165600 23948435 2050 2050 2050 2050 0
311 20250401 165500 23948435 2050 2050 2050 2050 0
312 20250401 165400 23948435 2050 2050 2050 2050 0
313 20250401 165300 23948435 2050 2050 2050 2050 0
314 20250401 165200 23948435 2050 2050 2050 2050 0
315 20250401 165100 23948435 2050 2050 2050 2050 0
316 20250401 165000 23948435 2050 2050 2050 2050 0
317 20250401 164900 23948435 2050 2050 2050 2050 0
318 20250401 164800 23948435 2050 2050 2050 2050 0
319 20250401 164700 23948435 2050 2050 2050 2050 0
320 20250401 164600 23948435 2050 2050 2050 2050 0
321 20250401 164500 23948435 2050 2050 2050 2050 0
322 20250401 164400 23948435 2050 2050 2050 2050 0
323 20250401 164300 23948435 2050 2050 2050 2050 0
324 20250401 164200 23948435 2050 2050 2050 2050 0
325 20250401 164100 23948435 2050 2050 2050 2050 0
326 20250401 164000 23948435 2050 2050 2050 2050 0
327 20250401 163900 23948435 2050 2050 2050 2050 0
328 20250401 163800 23948435 2050 2050 2050 2050 0
329 20250401 163700 23948435 2050 2050 2050 2050 0
330 20250401 163600 23948435 2050 2050 2050 2050 0
331 20250401 163500 23948435 2050 2050 2050 2050 0
332 20250401 163400 23948435 2050 2050 2050 2050 10
333 20250401 163300 23948435 2050 2050 2050 2050 0
334 20250401 163200 23948435 2050 2050 2050 2050 0
335 20250401 163100 23948435 2050 2050 2050 2050 0
336 20250401 163000 23948435 2050 2050 2050 2050 0
337 20250401 162900 23948435 2050 2050 2050 2050 0
338 20250401 162800 23948435 2050 2050 2050 2050 0
339 20250401 162700 23948435 2050 2050 2050 2050 0
340 20250401 162600 23948435 2050 2050 2050 2050 0
341 20250401 162500 23948435 2050 2050 2050 2050 0
342 20250401 162400 23948435 2050 2050 2050 2050 0
343 20250401 162300 23948435 2050 2050 2050 2050 0
344 20250401 162200 23948435 2050 2050 2050 2050 0
345 20250401 162100 23948435 2050 2050 2050 2050 0
346 20250401 162000 23948435 2050 2050 2050 2050 0
347 20250401 161900 23948435 2050 2050 2050 2050 0
348 20250401 161800 23948435 2050 2050 2050 2050 0
349 20250401 161700 23948435 2050 2050 2050 2050 0
350 20250401 161600 23948435 2050 2050 2050 2050 0
351 20250401 161500 23948435 2050 2050 2050 2050 0
352 20250401 161400 23948435 2050 2050 2050 2050 0
353 20250401 161300 23948435 2050 2050 2050 2050 0
354 20250401 161200 23948435 2050 2050 2050 2050 0
355 20250401 161100 23948435 2050 2050 2050 2050 0
356 20250401 161000 23948435 2050 2050 2050 2050 0
357 20250401 160900 23948435 2050 2050 2050 2050 0
358 20250401 160800 23948435 2050 2050 2050 2050 0
359 20250401 160700 23948435 2050 2050 2050 2050 0
360 20250401 160600 23948435 2050 2050 2050 2050 0
361 20250401 160500 23948435 2050 2050 2050 2050 0
362 20250401 160400 23948435 2050 2050 2050 2050 10
363 20250401 160300 23948435 2050 2050 2050 2050 0
364 20250401 160200 23948435 2050 2050 2050 2050 0
365 20250401 160100 23948435 2050 2050 2050 2050 0
366 20250401 160000 23948435 2050 2050 2050 2050 0
367 20250401 155900 23948435 2050 2050 2050 2050 0
368 20250401 155800 23948435 2050 2050 2050 2050 0
369 20250401 155700 23948435 2050 2050 2050 2050 0
370 20250401 155600 23948435 2050 2050 2050 2050 0
371 20250401 155500 23948435 2050 2050 2050 2050 0
372 20250401 155400 23948435 2050 2050 2050 2050 0
373 20250401 155300 23948435 2050 2050 2050 2050 0
374 20250401 155200 23948435 2050 2050 2050 2050 0
375 20250401 155100 23948435 2050 2050 2050 2050 0
376 20250401 155000 23948435 2050 2050 2050 2050 0
377 20250401 154900 23948435 2050 2050 2050 2050 0
378 20250401 154800 23948435 2050 2050 2050 2050 0
379 20250401 154700 23948435 2050 2050 2050 2050 0
380 20250401 154600 23948435 2050 2050 2050 2050 0
381 20250401 154500 23948435 2050 2050 2050 2050 0
382 20250401 154400 23948435 2050 2050 2050 2050 0
383 20250401 154300 23948435 2050 2050 2050 2050 0
384 20250401 154200 23948435 2050 2050 2050 2050 0
385 20250401 154100 23948435 2050 2050 2050 2050 0
386 20250401 154000 23948435 2050 2050 2050 2050 0
387 20250401 153900 23948435 2050 2050 2050 2050 0
388 20250401 153800 23948435 2050 2050 2050 2050 0
389 20250401 153700 23948435 2050 2050 2050 2050 0
390 20250401 153600 23948435 2050 2050 2050 2050 0
391 20250401 153500 23948435 2050 2050 2050 2050 0
392 20250401 153400 23948435 2050 2050 2050 2050 10
393 20250401 153300 23948435 2050 2050 2050 2050 0
394 20250401 153200 23948435 2050 2050 2050 2050 0
395 20250401 153100 23948435 2050 2050 2050 2050 0
396 20250401 153000 23948435 2050 2050 2050 2050 0
397 20250401 152900 23948435 2050 2050 2050 2050 0
398 20250401 152800 23948435 2050 2050 2050 2050 0
399 20250401 152700 23948435 2050 2050 2050 2050 0
400 20250401 152600 23948435 2050 2050 2050 2050 0
401 20250401 152500 23948435 2050 2050 2050 2050 0
402 20250401 152400 23948435 2050 2050 2050 2050 0
403 20250401 152300 23948435 2050 2050 2050 2050 0
404 20250401 152200 23948435 2050 2050 2050 2050 0
405 20250401 152100 23948435 2050 2050 2050 2050 0
406 20250401 152000 23948435 2050 2050 2050 2050 0
407 20250401 151900 23948435 2050 2050 2050 2050 0
408 20250401 151800 23948435 2050 2050 2050 2050 0
409 20250401 151700 23948435 2050 2050 2050 2050 0
410 20250401 151600 23948435 2050 2050 2050 2050 0
411 20250401 151500 23948435 2050 2050 2050 2050 0
412 20250401 151400 23948435 2050 2050 2050 2050 10
413 20250401 151300 23927935 2050 2050 2050 2050 0
414 20250401 151200 23927935 2050 2050 2050 2050 0
415 20250401 151100 23927935 2050 2050 2050 2050 0
416 20250401 151000 23927935 2050 2050 2050 2050 0
417 20250401 150900 23927935 2050 2050 2050 2050 0
418 20250401 150800 23927935 2050 2050 2050 2050 0
419 20250401 150700 23927935 2050 2050 2050 2050 0
420 20250401 150600 23927935 2050 2050 2050 2050 0
421 20250401 150500 23927935 2050 2050 2050 2050 0
422 20250401 150400 23927935 2050 2050 2050 2050 0
423 20250401 150300 23927935 2050 2050 2050 2050 0
424 20250401 150200 23927935 2050 2050 2050 2050 0
425 20250401 150100 23927935 2050 2050 2050 2050 0
426 20250401 150000 23927935 2050 2050 2050 2050 0
427 20250401 145900 23927935 2050 2050 2050 2050 0
428 20250401 145800 23927935 2050 2050 2050 2050 0
429 20250401 145700 23927935 2050 2050 2050 2050 0
430 20250401 145600 23927935 2050 2050 2050 2050 0
431 20250401 145500 23927935 2050 2050 2050 2050 0
432 20250401 145400 23927935 2050 2050 2050 2050 0
433 20250401 145300 23927935 2050 2050 2050 2050 0
434 20250401 145200 23927935 2050 2050 2050 2050 0
435 20250401 145100 23927935 2050 2050 2050 2050 0
436 20250401 145000 23927935 2050 2050 2050 2050 1501
437 20250401 144900 20850885 2055 2055 2055 2055 0
438 20250401 144800 20850885 2055 2055 2055 2055 0
439 20250401 144700 20850885 2055 2055 2055 2055 0
440 20250401 144600 20850885 2055 2055 2055 2055 0
441 20250401 144500 20850885 2055 2055 2055 2055 0
442 20250401 144400 20850885 2055 2055 2055 2055 0
443 20250401 144300 20850885 2055 2055 2055 2055 0
444 20250401 144200 20850885 2055 2055 2055 2055 0
445 20250401 144100 20850885 2055 2055 2055 2055 0
446 20250401 144000 20850885 2055 2055 2055 2055 0
447 20250401 143900 20850885 2055 2055 2055 2055 0
448 20250401 143800 20850885 2055 2055 2055 2055 0
449 20250401 143700 20850885 2055 2055 2055 2055 0
450 20250401 143600 20850885 2055 2055 2055 2055 0
451 20250401 143500 20850885 2055 2055 2055 2055 0
452 20250401 143400 20850885 2055 2055 2055 2055 0
453 20250401 143300 20850885 2055 2055 2055 2055 0
454 20250401 143200 20850885 2055 2055 2055 2055 0
455 20250401 143100 20850885 2055 2055 2055 2055 10
456 20250401 143000 20830335 2050 2050 2050 2050 0
457 20250401 142900 20830335 2050 2050 2050 2050 0
458 20250401 142800 20830335 2050 2050 2050 2050 0
459 20250401 142700 20830335 2050 2050 2050 2050 6
460 20250401 142600 20818035 2050 2050 2050 2050 0
461 20250401 142500 20818035 2050 2050 2050 2050 0
462 20250401 142400 20818035 2050 2050 2050 2050 0
463 20250401 142300 20818035 2050 2050 2050 2050 0
464 20250401 142200 20818035 2050 2050 2050 2050 0
465 20250401 142100 20818035 2050 2050 2050 2050 0
466 20250401 142000 20818035 2050 2050 2050 2050 0
467 20250401 141900 20818035 2050 2050 2050 2050 0
468 20250401 141800 20818035 2050 2050 2050 2050 0
469 20250401 141700 20818035 2050 2050 2050 2050 0
470 20250401 141600 20818035 2050 2050 2050 2050 0
471 20250401 141500 20818035 2050 2050 2050 2050 0
472 20250401 141400 20818035 2050 2050 2050 2050 0
473 20250401 141300 20818035 2050 2050 2050 2050 0
474 20250401 141200 20818035 2050 2050 2050 2050 0
475 20250401 141100 20818035 2050 2050 2050 2050 0
476 20250401 141000 20818035 2050 2050 2050 2050 0
477 20250401 140900 20818035 2050 2050 2050 2050 0
478 20250401 140800 20818035 2050 2050 2050 2050 0
479 20250401 140700 20818035 2050 2050 2050 2050 0
480 20250401 140600 20818035 2050 2050 2050 2050 0
481 20250401 140500 20818035 2050 2050 2050 2050 0
482 20250401 140400 20818035 2050 2050 2050 2050 0
483 20250401 140300 20818035 2050 2050 2050 2050 0
484 20250401 140200 20818035 2050 2050 2050 2050 0
485 20250401 140100 20818035 2050 2050 2050 2050 0
486 20250401 140000 20818035 2050 2050 2050 2050 0
487 20250401 135900 20818035 2050 2050 2050 2050 0
488 20250401 135800 20818035 2050 2050 2050 2050 1000
489 20250401 135700 18768035 2050 2050 2050 2050 0
490 20250401 135600 18768035 2050 2050 2050 2050 0
491 20250401 135500 18768035 2050 2050 2050 2050 0
492 20250401 135400 18768035 2050 2050 2050 2050 1335
493 20250401 135300 16031285 2050 2050 2050 2050 0
494 20250401 135200 16031285 2050 2050 2050 2050 0
495 20250401 135100 16031285 2050 2050 2050 2050 0
496 20250401 135000 16031285 2050 2050 2050 2050 0
497 20250401 134900 16031285 2050 2050 2050 2050 0
498 20250401 134800 16031285 2050 2050 2050 2050 0
499 20250401 134700 16031285 2050 2050 2050 2050 0
500 20250401 134600 16031285 2050 2050 2050 2050 0
501 20250401 134500 16031285 2050 2050 2050 2050 0
502 20250401 134400 16031285 2050 2050 2050 2050 0
503 20250401 134300 16031285 2050 2050 2050 2050 0
504 20250401 134200 16031285 2050 2050 2050 2050 0
505 20250401 134100 16031285 2050 2050 2050 2050 0
506 20250401 134000 16031285 2050 2050 2050 2050 0
507 20250401 133900 16031285 2050 2050 2050 2050 0
508 20250401 133800 16031285 2050 2050 2050 2050 0
509 20250401 133700 16031285 2050 2050 2050 2050 0
510 20250401 133600 16031285 2050 2050 2050 2050 0
511 20250401 133500 16031285 2050 2050 2050 2050 0
512 20250401 133400 16031285 2050 2050 2050 2050 0
513 20250401 133300 16031285 2050 2050 2050 2050 0
514 20250401 133200 16031285 2050 2050 2050 2050 0
515 20250401 133100 16031285 2050 2050 2050 2050 10
516 20250401 133000 16010785 2055 2055 2055 2055 0
517 20250401 132900 16010785 2055 2055 2055 2055 0
518 20250401 132800 16010785 2055 2055 2055 2055 0
519 20250401 132700 16010785 2055 2055 2055 2055 0
520 20250401 132600 16010785 2055 2055 2055 2055 0
521 20250401 132500 16010785 2055 2055 2055 2055 0
522 20250401 132400 16010785 2055 2055 2055 2055 0
523 20250401 132300 16010785 2055 2055 2055 2055 0
524 20250401 132200 16010785 2055 2055 2055 2055 0
525 20250401 132100 16010785 2055 2055 2055 2055 0
526 20250401 132000 16010785 2055 2055 2055 2055 0
527 20250401 131900 16010785 2055 2055 2055 2055 0
528 20250401 131800 16010785 2055 2055 2055 2055 0
529 20250401 131700 16010785 2055 2055 2055 2055 0
530 20250401 131600 16010785 2055 2055 2055 2055 0
531 20250401 131500 16010785 2055 2055 2055 2055 0
532 20250401 131400 16010785 2055 2055 2055 2055 0
533 20250401 131300 16010785 2055 2055 2055 2055 0
534 20250401 131200 16010785 2055 2055 2055 2055 0
535 20250401 131100 16010785 2055 2055 2055 2055 0
536 20250401 131000 16010785 2055 2055 2055 2055 5
537 20250401 130900 16000510 2055 2055 2055 2055 0
538 20250401 130800 16000510 2055 2055 2055 2055 0
539 20250401 130700 16000510 2055 2055 2055 2055 0
540 20250401 130600 16000510 2055 2055 2055 2055 0
541 20250401 130500 16000510 2055 2055 2055 2055 0
542 20250401 130400 16000510 2055 2055 2055 2055 0
543 20250401 130300 16000510 2055 2055 2055 2055 0
544 20250401 130200 16000510 2055 2055 2055 2055 0
545 20250401 130100 16000510 2055 2055 2055 2055 0
546 20250401 130000 16000510 2055 2055 2055 2055 0
547 20250401 125900 16000510 2055 2055 2055 2055 0
548 20250401 125800 16000510 2055 2055 2055 2055 0
549 20250401 125700 16000510 2055 2055 2055 2055 0
550 20250401 125600 16000510 2055 2055 2055 2055 0
551 20250401 125500 16000510 2055 2055 2055 2055 0
552 20250401 125400 16000510 2055 2055 2055 2055 0
553 20250401 125300 16000510 2055 2055 2055 2055 0
554 20250401 125200 16000510 2055 2055 2055 2055 0
555 20250401 125100 16000510 2055 2055 2055 2055 0
556 20250401 125000 16000510 2055 2055 2055 2055 0
557 20250401 124900 16000510 2055 2055 2055 2055 0
558 20250401 124800 16000510 2055 2055 2055 2055 0
559 20250401 124700 16000510 2055 2055 2055 2055 0
560 20250401 124600 16000510 2055 2055 2055 2055 0
561 20250401 124500 16000510 2055 2055 2055 2055 0
562 20250401 124400 16000510 2055 2055 2055 2055 0
563 20250401 124300 16000510 2055 2055 2055 2055 0
564 20250401 124200 16000510 2055 2055 2055 2055 0
565 20250401 124100 16000510 2055 2055 2055 2055 0
566 20250401 124000 16000510 2055 2055 2055 2055 0
567 20250401 123900 16000510 2055 2055 2055 2055 0
568 20250401 123800 16000510 2055 2055 2055 2055 0
569 20250401 123700 16000510 2055 2055 2055 2055 0
570 20250401 123600 16000510 2055 2055 2055 2055 0
571 20250401 123500 16000510 2055 2055 2055 2055 0
572 20250401 123400 16000510 2055 2055 2055 2055 0
573 20250401 123300 16000510 2055 2055 2055 2055 0
574 20250401 123200 16000510 2055 2055 2055 2055 0
575 20250401 123100 16000510 2055 2055 2055 2055 0
576 20250401 123000 16000510 2055 2055 2055 2055 0
577 20250401 122900 16000510 2055 2055 2055 2055 0
578 20250401 122800 16000510 2055 2055 2055 2055 0
579 20250401 122700 16000510 2055 2055 2055 2055 0
580 20250401 122600 16000510 2055 2055 2055 2055 0
581 20250401 122500 16000510 2055 2055 2055 2055 0
582 20250401 122400 16000510 2055 2055 2055 2055 0
583 20250401 122300 16000510 2055 2055 2055 2055 0
584 20250401 122200 16000510 2055 2055 2055 2055 0
585 20250401 122100 16000510 2055 2055 2055 2055 0
586 20250401 122000 16000510 2055 2055 2055 2055 0
587 20250401 121900 16000510 2055 2055 2055 2055 0
588 20250401 121800 16000510 2055 2055 2055 2055 0
589 20250401 121700 16000510 2055 2055 2055 2055 0
590 20250401 121600 16000510 2055 2055 2055 2055 0
591 20250401 121500 16000510 2055 2055 2055 2055 0
592 20250401 121400 16000510 2055 2055 2055 2055 0
593 20250401 121300 16000510 2055 2055 2055 2055 0
594 20250401 121200 16000510 2055 2055 2055 2055 0
595 20250401 121100 16000510 2055 2055 2055 2055 0
596 20250401 121000 16000510 2055 2055 2055 2055 0
597 20250401 120900 16000510 2055 2055 2055 2055 0
598 20250401 120800 16000510 2055 2055 2055 2055 0
599 20250401 120700 16000510 2055 2055 2055 2055 0
600 20250401 120600 16000510 2055 2055 2055 2055 0
601 20250401 120500 16000510 2055 2055 2055 2055 0
602 20250401 120400 16000510 2055 2055 2055 2055 0
603 20250401 120300 16000510 2055 2055 2055 2055 0
604 20250401 120200 16000510 2055 2055 2055 2055 0
605 20250401 120100 16000510 2055 2055 2055 2055 0
606 20250401 120000 16000510 2055 2055 2055 2055 50
607 20250401 115900 15897760 2050 2050 2050 2050 0
608 20250401 115800 15897760 2050 2050 2050 2050 0
609 20250401 115700 15897760 2050 2050 2050 2050 0
610 20250401 115600 15897760 2050 2050 2050 2050 0
611 20250401 115500 15897760 2050 2050 2050 2050 0
612 20250401 115400 15897760 2050 2050 2050 2050 0
613 20250401 115300 15897760 2050 2050 2050 2050 0
614 20250401 115200 15897760 2050 2050 2050 2050 0
615 20250401 115100 15897760 2050 2050 2050 2050 0
616 20250401 115000 15897760 2050 2050 2050 2050 0
617 20250401 114900 15897760 2050 2050 2050 2050 0
618 20250401 114800 15897760 2050 2050 2050 2050 0
619 20250401 114700 15897760 2050 2050 2050 2050 0
620 20250401 114600 15897760 2050 2050 2050 2050 0
621 20250401 114500 15897760 2050 2050 2050 2050 0
622 20250401 114400 15897760 2050 2050 2050 2050 0
623 20250401 114300 15897760 2050 2050 2050 2050 0
624 20250401 114200 15897760 2050 2050 2050 2050 0
625 20250401 114100 15897760 2050 2050 2050 2050 0
626 20250401 114000 15897760 2050 2050 2050 2050 0
627 20250401 113900 15897760 2050 2050 2050 2050 0
628 20250401 113800 15897760 2050 2050 2050 2050 0
629 20250401 113700 15897760 2050 2050 2050 2050 0
630 20250401 113600 15897760 2050 2050 2050 2050 0
631 20250401 113500 15897760 2050 2050 2050 2050 0
632 20250401 113400 15897760 2050 2050 2050 2050 0
633 20250401 113300 15897760 2050 2050 2050 2050 0
634 20250401 113200 15897760 2050 2050 2050 2050 0
635 20250401 113100 15897760 2050 2050 2050 2050 0
636 20250401 113000 15897760 2050 2050 2050 2050 0
637 20250401 112900 15897760 2050 2050 2050 2050 0
638 20250401 112800 15897760 2050 2050 2050 2050 0
639 20250401 112700 15897760 2050 2050 2050 2050 0
640 20250401 112600 15897760 2050 2050 2050 2050 0
641 20250401 112500 15897760 2050 2050 2050 2050 0
642 20250401 112400 15897760 2050 2050 2050 2050 0
643 20250401 112300 15897760 2050 2050 2050 2050 0
644 20250401 112200 15897760 2050 2050 2050 2050 0
645 20250401 112100 15897760 2050 2050 2050 2050 0
646 20250401 112000 15897760 2050 2050 2050 2050 0
647 20250401 111900 15897760 2050 2050 2050 2050 0
648 20250401 111800 15897760 2050 2050 2050 2050 0
649 20250401 111700 15897760 2050 2050 2050 2050 0
650 20250401 111600 15897760 2050 2050 2050 2050 0
651 20250401 111500 15897760 2050 2050 2050 2050 0
652 20250401 111400 15897760 2050 2050 2050 2050 0
653 20250401 111300 15897760 2050 2050 2050 2050 80
654 20250401 111200 15733760 2050 2050 2050 2050 0
655 20250401 111100 15733760 2050 2050 2050 2050 0
656 20250401 111000 15733760 2050 2050 2050 2050 0
657 20250401 110900 15733760 2050 2050 2050 2050 0
658 20250401 110800 15733760 2050 2050 2050 2050 0
659 20250401 110700 15733760 2050 2050 2050 2050 0
660 20250401 110600 15733760 2050 2050 2050 2050 0
661 20250401 110500 15733760 2050 2050 2050 2050 0
662 20250401 110400 15733760 2050 2050 2050 2050 0
663 20250401 110300 15733760 2050 2050 2050 2050 0
664 20250401 110200 15733760 2050 2050 2050 2050 1006
665 20250401 110100 13671460 2050 2050 2050 2050 6022
666 20250401 110000 1326360 2050 2050 2050 2050 1
667 20250401 105900 1324310 2050 2050 2050 2050 0
668 20250401 105800 1324310 2050 2050 2050 2050 0
669 20250401 105700 1324310 2050 2050 2050 2050 0
670 20250401 105600 1324310 2050 2050 2050 2050 0
671 20250401 105500 1324310 2050 2050 2050 2050 0
672 20250401 105400 1324310 2050 2050 2050 2050 5
673 20250401 105300 1314060 2055 2055 2055 2055 0
674 20250401 105200 1314060 2055 2055 2055 2055 0
675 20250401 105100 1314060 2055 2055 2055 2055 0
676 20250401 105000 1314060 2055 2055 2055 2055 0
677 20250401 104900 1314060 2055 2055 2055 2055 0
678 20250401 104800 1314060 2055 2055 2055 2055 0
679 20250401 104700 1314060 2055 2055 2055 2055 0
680 20250401 104600 1314060 2055 2055 2055 2055 0
681 20250401 104500 1314060 2055 2055 2055 2055 0
682 20250401 104400 1314060 2055 2055 2055 2055 0
683 20250401 104300 1314060 2055 2055 2055 2055 0
684 20250401 104200 1314060 2055 2055 2055 2055 0
685 20250401 104100 1314060 2055 2055 2055 2055 0
686 20250401 104000 1314060 2055 2055 2055 2055 0
687 20250401 103900 1314060 2055 2055 2055 2055 0
688 20250401 103800 1314060 2055 2055 2055 2055 0
689 20250401 103700 1314060 2055 2055 2055 2055 0
690 20250401 103600 1314060 2055 2055 2055 2055 0
691 20250401 103500 1314060 2055 2055 2055 2055 0
692 20250401 103400 1314060 2055 2055 2055 2055 0
693 20250401 103300 1314060 2055 2055 2055 2055 0
694 20250401 103200 1314060 2055 2055 2055 2055 0
695 20250401 103100 1314060 2055 2055 2055 2055 0
696 20250401 103000 1314060 2055 2055 2055 2055 0
697 20250401 102900 1314060 2055 2055 2055 2055 0
698 20250401 102800 1314060 2055 2055 2055 2055 0
699 20250401 102700 1314060 2055 2055 2055 2055 0
700 20250401 102600 1314060 2055 2055 2055 2055 0
701 20250401 102500 1314060 2055 2055 2055 2055 0
702 20250401 102400 1314060 2055 2055 2055 2055 0
703 20250401 102300 1314060 2055 2055 2055 2055 0
704 20250401 102200 1314060 2055 2055 2055 2055 0
705 20250401 102100 1314060 2055 2055 2055 2055 0
706 20250401 102000 1314060 2055 2055 2055 2055 0
707 20250401 101900 1314060 2055 2055 2055 2055 0
708 20250401 101800 1314060 2055 2055 2055 2055 0
709 20250401 101700 1314060 2055 2055 2055 2055 0
710 20250401 101600 1314060 2055 2055 2055 2055 0
711 20250401 101500 1314060 2055 2055 2055 2055 0
712 20250401 101400 1314060 2055 2055 2055 2055 0
713 20250401 101300 1314060 2055 2055 2055 2055 0
714 20250401 101200 1314060 2055 2055 2055 2055 0
715 20250401 101100 1314060 2055 2055 2055 2055 0
716 20250401 101000 1314060 2055 2055 2055 2055 0
717 20250401 100900 1314060 2055 2055 2055 2055 0
718 20250401 100800 1314060 2055 2055 2055 2055 1
719 20250401 100700 1312005 2055 2055 2055 2055 0
720 20250401 100600 1312005 2055 2055 2055 2055 0
721 20250401 100500 1312005 2055 2055 2055 2055 0
722 20250401 100400 1312005 2055 2055 2055 2055 0
723 20250401 100300 1312005 2055 2055 2055 2055 0
724 20250401 100200 1312005 2055 2055 2055 2055 0
725 20250401 100100 1312005 2055 2055 2055 2055 0
726 20250401 100000 1312005 2055 2055 2055 2055 0
727 20250401 095900 1312005 2055 2055 2055 2055 0
728 20250401 095800 1312005 2055 2055 2055 2055 0
729 20250401 095700 1312005 2055 2055 2055 2055 0
730 20250401 095600 1312005 2055 2055 2055 2055 0
731 20250401 095500 1312005 2055 2055 2055 2055 0
732 20250401 095400 1312005 2055 2055 2055 2055 0
733 20250401 095300 1312005 2055 2055 2055 2055 0
734 20250401 095200 1312005 2055 2055 2055 2055 0
735 20250401 095100 1312005 2055 2055 2055 2055 0
736 20250401 095000 1312005 2055 2055 2055 2055 0
737 20250401 094900 1312005 2055 2055 2055 2055 1
738 20250401 094800 1309950 2050 2050 2050 2050 0
739 20250401 094700 1309950 2050 2050 2050 2050 0
740 20250401 094600 1309950 2050 2050 2050 2050 0
741 20250401 094500 1309950 2050 2050 2050 2050 0
742 20250401 094400 1309950 2050 2050 2050 2050 639
743 20250401 094300 0 2050 2050 2050 2050 0
744 20250401 094200 0 2050 2050 2050 2050 0
745 20250401 094100 0 2050 2050 2050 2050 0
746 20250401 094000 0 2050 2050 2050 2050 0
747 20250401 093900 0 2050 2050 2050 2050 0
748 20250401 093800 0 2050 2050 2050 2050 0
749 20250401 093700 0 2050 2050 2050 2050 0
750 20250401 093600 0 2050 2050 2050 2050 0
751 20250401 093500 0 2050 2050 2050 2050 0
752 20250401 093400 0 2050 2050 2050 2050 0
753 20250401 093300 0 2050 2050 2050 2050 0
754 20250401 093200 0 2050 2050 2050 2050 0
755 20250401 093100 0 2050 2050 2050 2050 0
756 20250401 093000 0 2050 2050 2050 2050 0
757 20250401 092900 0 2050 2050 2050 2050 0
758 20250401 092800 0 2050 2050 2050 2050 0
759 20250401 092700 0 2050 2050 2050 2050 0
760 20250401 092600 0 2050 2050 2050 2050 0
761 20250401 092500 0 2050 2050 2050 2050 0
762 20250401 092400 0 2050 2050 2050 2050 0
763 20250401 092300 0 2050 2050 2050 2050 0
764 20250401 092200 0 2050 2050 2050 2050 0
765 20250401 092100 0 2050 2050 2050 2050 0
766 20250401 092000 0 2050 2050 2050 2050 0
767 20250401 091900 0 2050 2050 2050 2050 0
768 20250401 091800 0 2050 2050 2050 2050 0
769 20250401 091700 0 2050 2050 2050 2050 0
770 20250401 091600 0 2050 2050 2050 2050 0
771 20250401 091500 0 2050 2050 2050 2050 0
772 20250401 091400 0 2050 2050 2050 2050 0
773 20250401 091300 0 2050 2050 2050 2050 0
774 20250401 091200 0 2050 2050 2050 2050 0
775 20250401 091100 0 2050 2050 2050 2050 0
776 20250401 091000 0 2050 2050 2050 2050 0
777 20250401 090900 0 2050 2050 2050 2050 0
778 20250401 090800 0 2050 2050 2050 2050 0
779 20250401 090700 0 2050 2050 2050 2050 0
780 20250401 090600 0 2050 2050 2050 2050 0
781 20250401 090500 0 2050 2050 2050 2050 0
782 20250401 090400 0 2050 2050 2050 2050 0
783 20250401 090300 0 2050 2050 2050 2050 0
784 20250401 090200 0 2050 2050 2050 2050 0
785 20250401 090100 0 2050 2050 2050 2050 0
786 20250401 090000 0 2050 2050 2050 2050 0