Update 2025-04-01 4020 candle_min
This commit is contained in:
786
478560/min/candle-20250401.csv
Normal file
786
478560/min/candle-20250401.csv
Normal file
@@ -0,0 +1,786 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250401,220400,402178056,3775,3775,3775,3775,1565
|
||||
20250401,220300,402178056,3775,3775,3775,3775,0
|
||||
20250401,220200,402178056,3775,3775,3775,3775,0
|
||||
20250401,220100,402178056,3775,3775,3775,3775,0
|
||||
20250401,220000,402178056,3775,3775,3775,3775,0
|
||||
20250401,215900,402178056,3775,3775,3775,3775,0
|
||||
20250401,215800,402178056,3775,3775,3775,3775,0
|
||||
20250401,215700,402178056,3775,3775,3775,3775,0
|
||||
20250401,215600,402178056,3775,3775,3775,3775,0
|
||||
20250401,215500,402178056,3775,3775,3775,3775,0
|
||||
20250401,215400,402178056,3775,3775,3775,3775,0
|
||||
20250401,215300,402178056,3775,3775,3775,3775,0
|
||||
20250401,215200,402178056,3775,3775,3775,3775,0
|
||||
20250401,215100,402178056,3775,3775,3775,3775,0
|
||||
20250401,215000,402178056,3775,3775,3775,3775,0
|
||||
20250401,214900,402178056,3775,3775,3775,3775,0
|
||||
20250401,214800,402178056,3775,3775,3775,3775,0
|
||||
20250401,214700,402178056,3775,3775,3775,3775,0
|
||||
20250401,214600,402178056,3775,3775,3775,3775,0
|
||||
20250401,214500,402178056,3775,3775,3775,3775,0
|
||||
20250401,214400,402178056,3775,3775,3775,3775,0
|
||||
20250401,214300,402178056,3775,3775,3775,3775,0
|
||||
20250401,214200,402178056,3775,3775,3775,3775,0
|
||||
20250401,214100,402178056,3775,3775,3775,3775,0
|
||||
20250401,214000,402178056,3775,3775,3775,3775,0
|
||||
20250401,213900,402178056,3775,3775,3775,3775,0
|
||||
20250401,213800,402178056,3775,3775,3775,3775,0
|
||||
20250401,213700,402178056,3775,3775,3775,3775,0
|
||||
20250401,213600,402178056,3775,3775,3775,3775,0
|
||||
20250401,213500,402178056,3775,3775,3775,3775,0
|
||||
20250401,213400,402178056,3775,3775,3775,3775,1565
|
||||
20250401,213300,402178056,3775,3775,3775,3775,0
|
||||
20250401,213200,402178056,3775,3775,3775,3775,0
|
||||
20250401,213100,402178056,3775,3775,3775,3775,0
|
||||
20250401,213000,402178056,3775,3775,3775,3775,0
|
||||
20250401,212900,402178056,3775,3775,3775,3775,0
|
||||
20250401,212800,402178056,3775,3775,3775,3775,0
|
||||
20250401,212700,402178056,3775,3775,3775,3775,0
|
||||
20250401,212600,402178056,3775,3775,3775,3775,0
|
||||
20250401,212500,402178056,3775,3775,3775,3775,0
|
||||
20250401,212400,402178056,3775,3775,3775,3775,0
|
||||
20250401,212300,402178056,3775,3775,3775,3775,0
|
||||
20250401,212200,402178056,3775,3775,3775,3775,0
|
||||
20250401,212100,402178056,3775,3775,3775,3775,0
|
||||
20250401,212000,402178056,3775,3775,3775,3775,0
|
||||
20250401,211900,402178056,3775,3775,3775,3775,0
|
||||
20250401,211800,402178056,3775,3775,3775,3775,0
|
||||
20250401,211700,402178056,3775,3775,3775,3775,0
|
||||
20250401,211600,402178056,3775,3775,3775,3775,0
|
||||
20250401,211500,402178056,3775,3775,3775,3775,0
|
||||
20250401,211400,402178056,3775,3775,3775,3775,0
|
||||
20250401,211300,402178056,3775,3775,3775,3775,0
|
||||
20250401,211200,402178056,3775,3775,3775,3775,0
|
||||
20250401,211100,402178056,3775,3775,3775,3775,0
|
||||
20250401,211000,402178056,3775,3775,3775,3775,0
|
||||
20250401,210900,402178056,3775,3775,3775,3775,0
|
||||
20250401,210800,402178056,3775,3775,3775,3775,0
|
||||
20250401,210700,402178056,3775,3775,3775,3775,0
|
||||
20250401,210600,402178056,3775,3775,3775,3775,0
|
||||
20250401,210500,402178056,3775,3775,3775,3775,0
|
||||
20250401,210400,402178056,3775,3775,3775,3775,1565
|
||||
20250401,210300,402178056,3775,3775,3775,3775,0
|
||||
20250401,210200,402178056,3775,3775,3775,3775,0
|
||||
20250401,210100,402178056,3775,3775,3775,3775,0
|
||||
20250401,210000,402178056,3775,3775,3775,3775,0
|
||||
20250401,205900,402178056,3775,3775,3775,3775,0
|
||||
20250401,205800,402178056,3775,3775,3775,3775,0
|
||||
20250401,205700,402178056,3775,3775,3775,3775,0
|
||||
20250401,205600,402178056,3775,3775,3775,3775,0
|
||||
20250401,205500,402178056,3775,3775,3775,3775,0
|
||||
20250401,205400,402178056,3775,3775,3775,3775,0
|
||||
20250401,205300,402178056,3775,3775,3775,3775,0
|
||||
20250401,205200,402178056,3775,3775,3775,3775,0
|
||||
20250401,205100,402178056,3775,3775,3775,3775,0
|
||||
20250401,205000,402178056,3775,3775,3775,3775,0
|
||||
20250401,204900,402178056,3775,3775,3775,3775,0
|
||||
20250401,204800,402178056,3775,3775,3775,3775,0
|
||||
20250401,204700,402178056,3775,3775,3775,3775,0
|
||||
20250401,204600,402178056,3775,3775,3775,3775,0
|
||||
20250401,204500,402178056,3775,3775,3775,3775,0
|
||||
20250401,204400,402178056,3775,3775,3775,3775,0
|
||||
20250401,204300,402178056,3775,3775,3775,3775,0
|
||||
20250401,204200,402178056,3775,3775,3775,3775,0
|
||||
20250401,204100,402178056,3775,3775,3775,3775,0
|
||||
20250401,204000,402178056,3775,3775,3775,3775,0
|
||||
20250401,203900,402178056,3775,3775,3775,3775,0
|
||||
20250401,203800,402178056,3775,3775,3775,3775,0
|
||||
20250401,203700,402178056,3775,3775,3775,3775,0
|
||||
20250401,203600,402178056,3775,3775,3775,3775,0
|
||||
20250401,203500,402178056,3775,3775,3775,3775,0
|
||||
20250401,203400,402178056,3775,3775,3775,3775,1565
|
||||
20250401,203300,402178056,3775,3775,3775,3775,0
|
||||
20250401,203200,402178056,3775,3775,3775,3775,0
|
||||
20250401,203100,402178056,3775,3775,3775,3775,0
|
||||
20250401,203000,402178056,3775,3775,3775,3775,0
|
||||
20250401,202900,402178056,3775,3775,3775,3775,0
|
||||
20250401,202800,402178056,3775,3775,3775,3775,0
|
||||
20250401,202700,402178056,3775,3775,3775,3775,0
|
||||
20250401,202600,402178056,3775,3775,3775,3775,0
|
||||
20250401,202500,402178056,3775,3775,3775,3775,0
|
||||
20250401,202400,402178056,3775,3775,3775,3775,0
|
||||
20250401,202300,402178056,3775,3775,3775,3775,0
|
||||
20250401,202200,402178056,3775,3775,3775,3775,0
|
||||
20250401,202100,402178056,3775,3775,3775,3775,0
|
||||
20250401,202000,402178056,3775,3775,3775,3775,0
|
||||
20250401,201900,402178056,3775,3775,3775,3775,0
|
||||
20250401,201800,402178056,3775,3775,3775,3775,0
|
||||
20250401,201700,402178056,3775,3775,3775,3775,0
|
||||
20250401,201600,402178056,3775,3775,3775,3775,0
|
||||
20250401,201500,402178056,3775,3775,3775,3775,0
|
||||
20250401,201400,402178056,3775,3775,3775,3775,0
|
||||
20250401,201300,402178056,3775,3775,3775,3775,0
|
||||
20250401,201200,402178056,3775,3775,3775,3775,0
|
||||
20250401,201100,402178056,3775,3775,3775,3775,0
|
||||
20250401,201000,402178056,3775,3775,3775,3775,0
|
||||
20250401,200900,402178056,3775,3775,3775,3775,0
|
||||
20250401,200800,402178056,3775,3775,3775,3775,0
|
||||
20250401,200700,402178056,3775,3775,3775,3775,0
|
||||
20250401,200600,402178056,3775,3775,3775,3775,0
|
||||
20250401,200500,402178056,3775,3775,3775,3775,0
|
||||
20250401,200400,402178056,3775,3775,3775,3775,1565
|
||||
20250401,200300,402178056,3775,3775,3775,3775,0
|
||||
20250401,200200,402178056,3775,3775,3775,3775,0
|
||||
20250401,200100,402178056,3775,3775,3775,3775,0
|
||||
20250401,200000,402178056,3775,3775,3775,3775,0
|
||||
20250401,195900,402178056,3775,3775,3775,3775,0
|
||||
20250401,195800,402178056,3775,3775,3775,3775,0
|
||||
20250401,195700,402178056,3775,3775,3775,3775,0
|
||||
20250401,195600,402178056,3775,3775,3775,3775,0
|
||||
20250401,195500,402178056,3775,3775,3775,3775,0
|
||||
20250401,195400,402178056,3775,3775,3775,3775,0
|
||||
20250401,195300,402178056,3775,3775,3775,3775,0
|
||||
20250401,195200,402178056,3775,3775,3775,3775,0
|
||||
20250401,195100,402178056,3775,3775,3775,3775,0
|
||||
20250401,195000,402178056,3775,3775,3775,3775,0
|
||||
20250401,194900,402178056,3775,3775,3775,3775,0
|
||||
20250401,194800,402178056,3775,3775,3775,3775,0
|
||||
20250401,194700,402178056,3775,3775,3775,3775,0
|
||||
20250401,194600,402178056,3775,3775,3775,3775,0
|
||||
20250401,194500,402178056,3775,3775,3775,3775,0
|
||||
20250401,194400,402178056,3775,3775,3775,3775,0
|
||||
20250401,194300,402178056,3775,3775,3775,3775,0
|
||||
20250401,194200,402178056,3775,3775,3775,3775,0
|
||||
20250401,194100,402178056,3775,3775,3775,3775,0
|
||||
20250401,194000,402178056,3775,3775,3775,3775,0
|
||||
20250401,193900,402178056,3775,3775,3775,3775,0
|
||||
20250401,193800,402178056,3775,3775,3775,3775,0
|
||||
20250401,193700,402178056,3775,3775,3775,3775,0
|
||||
20250401,193600,402178056,3775,3775,3775,3775,0
|
||||
20250401,193500,402178056,3775,3775,3775,3775,0
|
||||
20250401,193400,402178056,3775,3775,3775,3775,1565
|
||||
20250401,193300,402178056,3775,3775,3775,3775,0
|
||||
20250401,193200,402178056,3775,3775,3775,3775,0
|
||||
20250401,193100,402178056,3775,3775,3775,3775,0
|
||||
20250401,193000,402178056,3775,3775,3775,3775,0
|
||||
20250401,192900,402178056,3775,3775,3775,3775,0
|
||||
20250401,192800,402178056,3775,3775,3775,3775,0
|
||||
20250401,192700,402178056,3775,3775,3775,3775,0
|
||||
20250401,192600,402178056,3775,3775,3775,3775,0
|
||||
20250401,192500,402178056,3775,3775,3775,3775,0
|
||||
20250401,192400,402178056,3775,3775,3775,3775,0
|
||||
20250401,192300,402178056,3775,3775,3775,3775,0
|
||||
20250401,192200,402178056,3775,3775,3775,3775,0
|
||||
20250401,192100,402178056,3775,3775,3775,3775,0
|
||||
20250401,192000,402178056,3775,3775,3775,3775,0
|
||||
20250401,191900,402178056,3775,3775,3775,3775,0
|
||||
20250401,191800,402178056,3775,3775,3775,3775,0
|
||||
20250401,191700,402178056,3775,3775,3775,3775,0
|
||||
20250401,191600,402178056,3775,3775,3775,3775,0
|
||||
20250401,191500,402178056,3775,3775,3775,3775,0
|
||||
20250401,191400,402178056,3775,3775,3775,3775,0
|
||||
20250401,191300,402178056,3775,3775,3775,3775,0
|
||||
20250401,191200,402178056,3775,3775,3775,3775,0
|
||||
20250401,191100,402178056,3775,3775,3775,3775,0
|
||||
20250401,191000,402178056,3775,3775,3775,3775,0
|
||||
20250401,190900,402178056,3775,3775,3775,3775,0
|
||||
20250401,190800,402178056,3775,3775,3775,3775,0
|
||||
20250401,190700,402178056,3775,3775,3775,3775,0
|
||||
20250401,190600,402178056,3775,3775,3775,3775,0
|
||||
20250401,190500,402178056,3775,3775,3775,3775,0
|
||||
20250401,190400,402178056,3775,3775,3775,3775,1565
|
||||
20250401,190300,402178056,3775,3775,3775,3775,0
|
||||
20250401,190200,402178056,3775,3775,3775,3775,0
|
||||
20250401,190100,402178056,3775,3775,3775,3775,0
|
||||
20250401,190000,402178056,3775,3775,3775,3775,0
|
||||
20250401,185900,402178056,3775,3775,3775,3775,0
|
||||
20250401,185800,402178056,3775,3775,3775,3775,0
|
||||
20250401,185700,402178056,3775,3775,3775,3775,0
|
||||
20250401,185600,402178056,3775,3775,3775,3775,0
|
||||
20250401,185500,402178056,3775,3775,3775,3775,0
|
||||
20250401,185400,402178056,3775,3775,3775,3775,0
|
||||
20250401,185300,402178056,3775,3775,3775,3775,0
|
||||
20250401,185200,402178056,3775,3775,3775,3775,0
|
||||
20250401,185100,402178056,3775,3775,3775,3775,0
|
||||
20250401,185000,402178056,3775,3775,3775,3775,0
|
||||
20250401,184900,402178056,3775,3775,3775,3775,0
|
||||
20250401,184800,402178056,3775,3775,3775,3775,0
|
||||
20250401,184700,402178056,3775,3775,3775,3775,0
|
||||
20250401,184600,402178056,3775,3775,3775,3775,0
|
||||
20250401,184500,402178056,3775,3775,3775,3775,0
|
||||
20250401,184400,402178056,3775,3775,3775,3775,0
|
||||
20250401,184300,402178056,3775,3775,3775,3775,0
|
||||
20250401,184200,402178056,3775,3775,3775,3775,0
|
||||
20250401,184100,402178056,3775,3775,3775,3775,0
|
||||
20250401,184000,402178056,3775,3775,3775,3775,0
|
||||
20250401,183900,402178056,3775,3775,3775,3775,0
|
||||
20250401,183800,402178056,3775,3775,3775,3775,0
|
||||
20250401,183700,402178056,3775,3775,3775,3775,0
|
||||
20250401,183600,402178056,3775,3775,3775,3775,0
|
||||
20250401,183500,402178056,3775,3775,3775,3775,0
|
||||
20250401,183400,402178056,3775,3775,3775,3775,1565
|
||||
20250401,183300,402178056,3775,3775,3775,3775,0
|
||||
20250401,183200,402178056,3775,3775,3775,3775,0
|
||||
20250401,183100,402178056,3775,3775,3775,3775,0
|
||||
20250401,183000,402178056,3775,3775,3775,3775,0
|
||||
20250401,182900,402178056,3775,3775,3775,3775,0
|
||||
20250401,182800,402178056,3775,3775,3775,3775,0
|
||||
20250401,182700,402178056,3775,3775,3775,3775,0
|
||||
20250401,182600,402178056,3775,3775,3775,3775,0
|
||||
20250401,182500,402178056,3775,3775,3775,3775,0
|
||||
20250401,182400,402178056,3775,3775,3775,3775,0
|
||||
20250401,182300,402178056,3775,3775,3775,3775,0
|
||||
20250401,182200,402178056,3775,3775,3775,3775,0
|
||||
20250401,182100,402178056,3775,3775,3775,3775,0
|
||||
20250401,182000,402178056,3775,3775,3775,3775,0
|
||||
20250401,181900,402178056,3775,3775,3775,3775,0
|
||||
20250401,181800,402178056,3775,3775,3775,3775,0
|
||||
20250401,181700,402178056,3775,3775,3775,3775,0
|
||||
20250401,181600,402178056,3775,3775,3775,3775,0
|
||||
20250401,181500,402178056,3775,3775,3775,3775,0
|
||||
20250401,181400,402178056,3775,3775,3775,3775,0
|
||||
20250401,181300,402178056,3775,3775,3775,3775,0
|
||||
20250401,181200,402178056,3775,3775,3775,3775,0
|
||||
20250401,181100,402178056,3775,3775,3775,3775,0
|
||||
20250401,181000,402178056,3775,3775,3775,3775,0
|
||||
20250401,180900,402178056,3775,3775,3775,3775,0
|
||||
20250401,180800,402178056,3775,3775,3775,3775,0
|
||||
20250401,180700,402178056,3775,3775,3775,3775,0
|
||||
20250401,180600,402178056,3775,3775,3775,3775,0
|
||||
20250401,180500,402178056,3775,3775,3775,3775,0
|
||||
20250401,180400,402178056,3775,3775,3775,3775,1565
|
||||
20250401,180300,402178056,3775,3775,3775,3775,0
|
||||
20250401,180200,402178056,3775,3775,3775,3775,0
|
||||
20250401,180100,402178056,3775,3775,3775,3775,0
|
||||
20250401,180000,402178056,3775,3775,3775,3775,0
|
||||
20250401,175900,402178056,3775,3775,3775,3775,0
|
||||
20250401,175800,402178056,3775,3775,3775,3775,0
|
||||
20250401,175700,402178056,3775,3775,3775,3775,0
|
||||
20250401,175600,402178056,3775,3775,3775,3775,0
|
||||
20250401,175500,402178056,3775,3775,3775,3775,0
|
||||
20250401,175400,402178056,3775,3775,3775,3775,0
|
||||
20250401,175300,402178056,3775,3775,3775,3775,0
|
||||
20250401,175200,402178056,3775,3775,3775,3775,0
|
||||
20250401,175100,402178056,3775,3775,3775,3775,0
|
||||
20250401,175000,402178056,3775,3775,3775,3775,0
|
||||
20250401,174900,402178056,3775,3775,3775,3775,0
|
||||
20250401,174800,402178056,3775,3775,3775,3775,0
|
||||
20250401,174700,402178056,3775,3775,3775,3775,0
|
||||
20250401,174600,402178056,3775,3775,3775,3775,0
|
||||
20250401,174500,402178056,3775,3775,3775,3775,0
|
||||
20250401,174400,402178056,3775,3775,3775,3775,0
|
||||
20250401,174300,402178056,3775,3775,3775,3775,0
|
||||
20250401,174200,402178056,3775,3775,3775,3775,0
|
||||
20250401,174100,402178056,3775,3775,3775,3775,0
|
||||
20250401,174000,402178056,3775,3775,3775,3775,0
|
||||
20250401,173900,402178056,3775,3775,3775,3775,0
|
||||
20250401,173800,402178056,3775,3775,3775,3775,0
|
||||
20250401,173700,402178056,3775,3775,3775,3775,0
|
||||
20250401,173600,402178056,3775,3775,3775,3775,0
|
||||
20250401,173500,402178056,3775,3775,3775,3775,0
|
||||
20250401,173400,402178056,3775,3775,3775,3775,1565
|
||||
20250401,173300,402178056,3775,3775,3775,3775,0
|
||||
20250401,173200,402178056,3775,3775,3775,3775,0
|
||||
20250401,173100,402178056,3775,3775,3775,3775,0
|
||||
20250401,173000,402178056,3775,3775,3775,3775,0
|
||||
20250401,172900,402178056,3775,3775,3775,3775,0
|
||||
20250401,172800,402178056,3775,3775,3775,3775,0
|
||||
20250401,172700,402178056,3775,3775,3775,3775,0
|
||||
20250401,172600,402178056,3775,3775,3775,3775,0
|
||||
20250401,172500,402178056,3775,3775,3775,3775,0
|
||||
20250401,172400,402178056,3775,3775,3775,3775,0
|
||||
20250401,172300,402178056,3775,3775,3775,3775,0
|
||||
20250401,172200,402178056,3775,3775,3775,3775,0
|
||||
20250401,172100,402178056,3775,3775,3775,3775,0
|
||||
20250401,172000,402178056,3775,3775,3775,3775,0
|
||||
20250401,171900,402178056,3775,3775,3775,3775,0
|
||||
20250401,171800,402178056,3775,3775,3775,3775,0
|
||||
20250401,171700,402178056,3775,3775,3775,3775,0
|
||||
20250401,171600,402178056,3775,3775,3775,3775,0
|
||||
20250401,171500,402178056,3775,3775,3775,3775,0
|
||||
20250401,171400,402178056,3775,3775,3775,3775,0
|
||||
20250401,171300,402178056,3775,3775,3775,3775,0
|
||||
20250401,171200,402178056,3775,3775,3775,3775,0
|
||||
20250401,171100,402178056,3775,3775,3775,3775,0
|
||||
20250401,171000,402178056,3775,3775,3775,3775,0
|
||||
20250401,170900,402178056,3775,3775,3775,3775,0
|
||||
20250401,170800,402178056,3775,3775,3775,3775,0
|
||||
20250401,170700,402178056,3775,3775,3775,3775,0
|
||||
20250401,170600,402178056,3775,3775,3775,3775,0
|
||||
20250401,170500,402178056,3775,3775,3775,3775,0
|
||||
20250401,170400,402178056,3775,3775,3775,3775,1565
|
||||
20250401,170300,402178056,3775,3775,3775,3775,0
|
||||
20250401,170200,402178056,3775,3775,3775,3775,0
|
||||
20250401,170100,402178056,3775,3775,3775,3775,0
|
||||
20250401,170000,402178056,3775,3775,3775,3775,0
|
||||
20250401,165900,402178056,3775,3775,3775,3775,0
|
||||
20250401,165800,402178056,3775,3775,3775,3775,0
|
||||
20250401,165700,402178056,3775,3775,3775,3775,0
|
||||
20250401,165600,402178056,3775,3775,3775,3775,0
|
||||
20250401,165500,402178056,3775,3775,3775,3775,0
|
||||
20250401,165400,402178056,3775,3775,3775,3775,0
|
||||
20250401,165300,402178056,3775,3775,3775,3775,0
|
||||
20250401,165200,402178056,3775,3775,3775,3775,0
|
||||
20250401,165100,402178056,3775,3775,3775,3775,0
|
||||
20250401,165000,402178056,3775,3775,3775,3775,0
|
||||
20250401,164900,402178056,3775,3775,3775,3775,0
|
||||
20250401,164800,402178056,3775,3775,3775,3775,0
|
||||
20250401,164700,402178056,3775,3775,3775,3775,0
|
||||
20250401,164600,402178056,3775,3775,3775,3775,0
|
||||
20250401,164500,402178056,3775,3775,3775,3775,0
|
||||
20250401,164400,402178056,3775,3775,3775,3775,0
|
||||
20250401,164300,402178056,3775,3775,3775,3775,0
|
||||
20250401,164200,402178056,3775,3775,3775,3775,0
|
||||
20250401,164100,402178056,3775,3775,3775,3775,0
|
||||
20250401,164000,402178056,3775,3775,3775,3775,0
|
||||
20250401,163900,402178056,3775,3775,3775,3775,0
|
||||
20250401,163800,402178056,3775,3775,3775,3775,0
|
||||
20250401,163700,402178056,3775,3775,3775,3775,0
|
||||
20250401,163600,402178056,3775,3775,3775,3775,0
|
||||
20250401,163500,402178056,3775,3775,3775,3775,0
|
||||
20250401,163400,402178056,3775,3775,3775,3775,1565
|
||||
20250401,163300,402178056,3775,3775,3775,3775,0
|
||||
20250401,163200,402178056,3775,3775,3775,3775,0
|
||||
20250401,163100,402178056,3775,3775,3775,3775,0
|
||||
20250401,163000,402178056,3775,3775,3775,3775,0
|
||||
20250401,162900,402178056,3775,3775,3775,3775,0
|
||||
20250401,162800,402178056,3775,3775,3775,3775,0
|
||||
20250401,162700,402178056,3775,3775,3775,3775,0
|
||||
20250401,162600,402178056,3775,3775,3775,3775,0
|
||||
20250401,162500,402178056,3775,3775,3775,3775,0
|
||||
20250401,162400,402178056,3775,3775,3775,3775,0
|
||||
20250401,162300,402178056,3775,3775,3775,3775,0
|
||||
20250401,162200,402178056,3775,3775,3775,3775,0
|
||||
20250401,162100,402178056,3775,3775,3775,3775,0
|
||||
20250401,162000,402178056,3775,3775,3775,3775,0
|
||||
20250401,161900,402178056,3775,3775,3775,3775,0
|
||||
20250401,161800,402178056,3775,3775,3775,3775,0
|
||||
20250401,161700,402178056,3775,3775,3775,3775,0
|
||||
20250401,161600,402178056,3775,3775,3775,3775,0
|
||||
20250401,161500,402178056,3775,3775,3775,3775,0
|
||||
20250401,161400,402178056,3775,3775,3775,3775,0
|
||||
20250401,161300,402178056,3775,3775,3775,3775,0
|
||||
20250401,161200,402178056,3775,3775,3775,3775,0
|
||||
20250401,161100,402178056,3775,3775,3775,3775,0
|
||||
20250401,161000,402178056,3775,3775,3775,3775,0
|
||||
20250401,160900,402178056,3775,3775,3775,3775,0
|
||||
20250401,160800,402178056,3775,3775,3775,3775,0
|
||||
20250401,160700,402178056,3775,3775,3775,3775,0
|
||||
20250401,160600,402178056,3775,3775,3775,3775,0
|
||||
20250401,160500,402178056,3775,3775,3775,3775,0
|
||||
20250401,160400,402178056,3775,3775,3775,3775,1565
|
||||
20250401,160300,402178056,3775,3775,3775,3775,0
|
||||
20250401,160200,402178056,3775,3775,3775,3775,0
|
||||
20250401,160100,402178056,3775,3775,3775,3775,0
|
||||
20250401,160000,402178056,3775,3775,3775,3775,0
|
||||
20250401,155900,402178056,3775,3775,3775,3775,0
|
||||
20250401,155800,402178056,3775,3775,3775,3775,0
|
||||
20250401,155700,402178056,3775,3775,3775,3775,0
|
||||
20250401,155600,402178056,3775,3775,3775,3775,0
|
||||
20250401,155500,402178056,3775,3775,3775,3775,0
|
||||
20250401,155400,402178056,3775,3775,3775,3775,0
|
||||
20250401,155300,402178056,3775,3775,3775,3775,0
|
||||
20250401,155200,402178056,3775,3775,3775,3775,0
|
||||
20250401,155100,402178056,3775,3775,3775,3775,0
|
||||
20250401,155000,402178056,3775,3775,3775,3775,0
|
||||
20250401,154900,402178056,3775,3775,3775,3775,0
|
||||
20250401,154800,402178056,3775,3775,3775,3775,0
|
||||
20250401,154700,402178056,3775,3775,3775,3775,0
|
||||
20250401,154600,402178056,3775,3775,3775,3775,0
|
||||
20250401,154500,402178056,3775,3775,3775,3775,0
|
||||
20250401,154400,402178056,3775,3775,3775,3775,0
|
||||
20250401,154300,402178056,3775,3775,3775,3775,0
|
||||
20250401,154200,402178056,3775,3775,3775,3775,0
|
||||
20250401,154100,402178056,3775,3775,3775,3775,0
|
||||
20250401,154000,402178056,3775,3775,3775,3775,0
|
||||
20250401,153900,402178056,3775,3775,3775,3775,0
|
||||
20250401,153800,402178056,3775,3775,3775,3775,0
|
||||
20250401,153700,402178056,3775,3775,3775,3775,0
|
||||
20250401,153600,402178056,3775,3775,3775,3775,0
|
||||
20250401,153500,402178056,3775,3775,3775,3775,0
|
||||
20250401,153400,402178056,3775,3775,3775,3775,1565
|
||||
20250401,153300,402178056,3775,3775,3775,3775,0
|
||||
20250401,153200,402178056,3775,3775,3775,3775,0
|
||||
20250401,153100,402178056,3775,3775,3775,3775,0
|
||||
20250401,153000,402178056,3775,3775,3775,3775,1565
|
||||
20250401,152900,396270181,3770,3770,3770,3770,0
|
||||
20250401,152800,396270181,3770,3770,3770,3770,0
|
||||
20250401,152700,396270181,3770,3770,3770,3770,0
|
||||
20250401,152600,396270181,3770,3770,3770,3770,0
|
||||
20250401,152500,396270181,3770,3770,3770,3770,0
|
||||
20250401,152400,396270181,3770,3770,3770,3770,0
|
||||
20250401,152300,396270181,3770,3770,3770,3770,0
|
||||
20250401,152200,396270181,3770,3770,3770,3770,0
|
||||
20250401,152100,396270181,3770,3770,3770,3770,0
|
||||
20250401,152000,396270181,3770,3770,3770,3770,0
|
||||
20250401,151900,396270181,3770,3800,3800,3770,2965
|
||||
20250401,151800,385088291,3775,3800,3800,3775,1154
|
||||
20250401,151700,380724971,3790,3805,3805,3790,357
|
||||
20250401,151600,379371756,3800,3800,3805,3800,148
|
||||
20250401,151500,378809351,3800,3795,3800,3790,272
|
||||
20250401,151400,377777136,3800,3805,3805,3790,69
|
||||
20250401,151300,377515601,3805,3805,3805,3805,2
|
||||
20250401,151200,377507991,3805,3805,3805,3805,25
|
||||
20250401,151100,377412866,3805,3805,3805,3805,0
|
||||
20250401,151000,377412866,3805,3805,3805,3805,0
|
||||
20250401,150900,377412866,3805,3800,3805,3800,64
|
||||
20250401,150800,377169411,3800,3800,3800,3800,150
|
||||
20250401,150700,376599411,3790,3790,3790,3790,301
|
||||
20250401,150600,375458621,3780,3780,3780,3780,1
|
||||
20250401,150500,375454841,3790,3785,3790,3785,351
|
||||
20250401,150400,374126301,3785,3790,3790,3785,590
|
||||
20250401,150300,371893141,3790,3790,3790,3790,1
|
||||
20250401,150200,371889351,3795,3795,3795,3795,3
|
||||
20250401,150100,371877966,3790,3790,3790,3790,15
|
||||
20250401,150000,371821116,3790,3790,3790,3790,30
|
||||
20250401,145900,371707416,3785,3795,3795,3785,1213
|
||||
20250401,145800,367112506,3795,3800,3800,3795,1002
|
||||
20250401,145700,363309906,3800,3800,3800,3800,0
|
||||
20250401,145600,363309906,3800,3795,3800,3795,81
|
||||
20250401,145500,363002506,3795,3795,3795,3795,10
|
||||
20250401,145400,362964556,3795,3795,3795,3795,0
|
||||
20250401,145300,362964556,3795,3795,3795,3795,0
|
||||
20250401,145200,362964556,3795,3795,3795,3795,50
|
||||
20250401,145100,362774806,3795,3795,3795,3795,0
|
||||
20250401,145000,362774806,3795,3790,3795,3790,6
|
||||
20250401,144900,362752061,3795,3795,3795,3795,1
|
||||
20250401,144800,362748266,3795,3795,3795,3795,0
|
||||
20250401,144700,362748266,3795,3795,3795,3795,3
|
||||
20250401,144600,362736881,3780,3790,3800,3780,1054
|
||||
20250401,144500,358745981,3800,3800,3800,3800,0
|
||||
20250401,144400,358745981,3800,3800,3800,3800,131
|
||||
20250401,144300,358248181,3800,3800,3800,3800,1
|
||||
20250401,144200,358244381,3805,3805,3805,3805,0
|
||||
20250401,144100,358244381,3805,3805,3805,3805,0
|
||||
20250401,144000,358244381,3805,3805,3805,3805,0
|
||||
20250401,143900,358244381,3805,3805,3805,3805,0
|
||||
20250401,143800,358244381,3805,3805,3805,3805,0
|
||||
20250401,143700,358244381,3805,3805,3805,3805,1
|
||||
20250401,143600,358240576,3800,3800,3800,3800,0
|
||||
20250401,143500,358240576,3800,3800,3800,3800,0
|
||||
20250401,143400,358240576,3800,3800,3800,3800,2
|
||||
20250401,143300,358232976,3805,3805,3805,3805,0
|
||||
20250401,143200,358232976,3805,3800,3805,3800,2
|
||||
20250401,143100,358225371,3790,3790,3790,3790,210
|
||||
20250401,143000,357429471,3790,3790,3790,3790,0
|
||||
20250401,142900,357429471,3790,3790,3790,3790,19
|
||||
20250401,142800,357357461,3790,3795,3795,3790,100
|
||||
20250401,142700,356978201,3795,3800,3800,3795,505
|
||||
20250401,142600,355061271,3800,3800,3800,3800,0
|
||||
20250401,142500,355061271,3800,3800,3800,3800,1
|
||||
20250401,142400,355057471,3795,3795,3795,3795,0
|
||||
20250401,142300,355057471,3795,3795,3795,3795,61
|
||||
20250401,142200,354825976,3800,3800,3800,3800,37
|
||||
20250401,142100,354685376,3800,3800,3800,3800,33
|
||||
20250401,142000,354559976,3810,3800,3810,3800,5
|
||||
20250401,141900,354540961,3795,3795,3795,3795,1
|
||||
20250401,141800,354537166,3800,3805,3805,3800,2530
|
||||
20250401,141700,344920405,3805,3805,3805,3805,0
|
||||
20250401,141600,344920405,3805,3805,3805,3805,0
|
||||
20250401,141500,344920405,3805,3805,3805,3805,1
|
||||
20250401,141400,344916600,3810,3810,3810,3810,0
|
||||
20250401,141300,344916600,3810,3810,3810,3810,1
|
||||
20250401,141200,344912790,3830,3830,3830,3830,34
|
||||
20250401,141100,344782570,3805,3805,3805,3805,0
|
||||
20250401,141000,344782570,3805,3805,3805,3805,0
|
||||
20250401,140900,344782570,3805,3825,3830,3805,719
|
||||
20250401,140800,342034025,3820,3820,3820,3820,0
|
||||
20250401,140700,342034025,3820,3820,3820,3820,78
|
||||
20250401,140600,341736065,3820,3820,3820,3820,50
|
||||
20250401,140500,341545065,3835,3835,3835,3835,0
|
||||
20250401,140400,341545065,3835,3835,3835,3835,0
|
||||
20250401,140300,341545065,3835,3835,3835,3835,0
|
||||
20250401,140200,341545065,3835,3835,3835,3835,0
|
||||
20250401,140100,341545065,3835,3835,3835,3835,0
|
||||
20250401,140000,341545065,3835,3835,3835,3835,0
|
||||
20250401,135900,341545065,3835,3835,3835,3835,0
|
||||
20250401,135800,341545065,3835,3835,3835,3835,0
|
||||
20250401,135700,341545065,3835,3835,3835,3835,0
|
||||
20250401,135600,341545065,3835,3835,3835,3835,0
|
||||
20250401,135500,341545065,3835,3835,3835,3835,2
|
||||
20250401,135400,341537395,3815,3815,3815,3815,464
|
||||
20250401,135300,339767235,3815,3815,3815,3815,0
|
||||
20250401,135200,339767235,3815,3820,3820,3815,145
|
||||
20250401,135100,339214010,3840,3840,3840,3840,275
|
||||
20250401,135000,338158010,3830,3830,3830,3830,0
|
||||
20250401,134900,338158010,3830,3830,3830,3830,0
|
||||
20250401,134800,338158010,3830,3830,3830,3830,0
|
||||
20250401,134700,338158010,3830,3830,3830,3830,0
|
||||
20250401,134600,338158010,3830,3830,3830,3830,0
|
||||
20250401,134500,338158010,3830,3840,3840,3830,221
|
||||
20250401,134400,337311380,3840,3840,3840,3840,0
|
||||
20250401,134300,337311380,3840,3840,3840,3840,10
|
||||
20250401,134200,337272980,3840,3840,3840,3840,0
|
||||
20250401,134100,337272980,3840,3840,3840,3840,0
|
||||
20250401,134000,337272980,3840,3840,3840,3840,0
|
||||
20250401,133900,337272980,3840,3815,3845,3815,1949
|
||||
20250401,133800,329796545,3825,3825,3825,3825,119
|
||||
20250401,133700,329341370,3825,3825,3825,3825,70
|
||||
20250401,133600,329073620,3830,3830,3830,3830,0
|
||||
20250401,133500,329073620,3830,3830,3830,3830,0
|
||||
20250401,133400,329073620,3830,3830,3830,3830,0
|
||||
20250401,133300,329073620,3830,3825,3830,3825,123
|
||||
20250401,133200,328603135,3825,3815,3825,3815,30
|
||||
20250401,133100,328488555,3815,3815,3815,3815,163
|
||||
20250401,133000,327866710,3810,3810,3815,3810,552
|
||||
20250401,132900,325762435,3810,3810,3810,3810,201
|
||||
20250401,132800,324996625,3805,3805,3805,3805,449
|
||||
20250401,132700,323288180,3800,3800,3800,3800,200
|
||||
20250401,132600,322528180,3805,3805,3805,3805,0
|
||||
20250401,132500,322528180,3805,3805,3805,3805,1
|
||||
20250401,132400,322524375,3805,3805,3805,3805,0
|
||||
20250401,132300,322524375,3805,3805,3805,3805,0
|
||||
20250401,132200,322524375,3805,3805,3805,3805,189
|
||||
20250401,132100,321805230,3800,3800,3800,3800,9
|
||||
20250401,132000,321771030,3800,3800,3800,3800,45
|
||||
20250401,131900,321600030,3800,3800,3800,3800,0
|
||||
20250401,131800,321600030,3800,3800,3800,3800,0
|
||||
20250401,131700,321600030,3800,3800,3800,3800,15
|
||||
20250401,131600,321543030,3800,3800,3800,3800,249
|
||||
20250401,131500,320596830,3800,3800,3800,3800,10
|
||||
20250401,131400,320558830,3800,3800,3800,3800,0
|
||||
20250401,131300,320558830,3800,3800,3800,3800,45
|
||||
20250401,131200,320387830,3800,3800,3800,3800,200
|
||||
20250401,131100,319627830,3800,3800,3800,3800,120
|
||||
20250401,131000,319171830,3800,3795,3800,3795,331
|
||||
20250401,130900,317915185,3800,3800,3800,3800,100
|
||||
20250401,130800,317535185,3795,3795,3795,3795,0
|
||||
20250401,130700,317535185,3795,3795,3795,3795,11
|
||||
20250401,130600,317493440,3800,3800,3800,3800,253
|
||||
20250401,130500,316532040,3800,3800,3800,3795,3112
|
||||
20250401,130400,304706560,3805,3805,3805,3805,30
|
||||
20250401,130300,304592410,3805,3810,3810,3805,169
|
||||
20250401,130200,303949215,3815,3815,3815,3815,0
|
||||
20250401,130100,303949215,3815,3815,3815,3815,0
|
||||
20250401,130000,303949215,3815,3815,3815,3815,1
|
||||
20250401,125900,303945400,3825,3825,3825,3825,87
|
||||
20250401,125800,303612625,3825,3825,3825,3825,0
|
||||
20250401,125700,303612625,3825,3825,3825,3825,0
|
||||
20250401,125600,303612625,3825,3820,3825,3820,6
|
||||
20250401,125500,303589700,3820,3820,3820,3820,0
|
||||
20250401,125400,303589700,3820,3820,3820,3820,1
|
||||
20250401,125300,303585880,3820,3820,3820,3820,0
|
||||
20250401,125200,303585880,3820,3820,3820,3820,9
|
||||
20250401,125100,303551500,3820,3820,3820,3820,0
|
||||
20250401,125000,303551500,3820,3820,3820,3820,0
|
||||
20250401,124900,303551500,3820,3820,3820,3820,0
|
||||
20250401,124800,303551500,3820,3820,3820,3820,0
|
||||
20250401,124700,303551500,3820,3820,3820,3820,5
|
||||
20250401,124600,303532400,3825,3825,3825,3825,1
|
||||
20250401,124500,303528575,3820,3820,3820,3820,0
|
||||
20250401,124400,303528575,3820,3820,3820,3820,1
|
||||
20250401,124300,303524755,3820,3820,3820,3820,1
|
||||
20250401,124200,303520935,3820,3820,3820,3820,284
|
||||
20250401,124100,302436055,3825,3825,3825,3825,0
|
||||
20250401,124000,302436055,3825,3820,3825,3820,70
|
||||
20250401,123900,302168555,3820,3810,3820,3810,568
|
||||
20250401,123800,300000985,3800,3800,3800,3800,4
|
||||
20250401,123700,299985785,3800,3810,3810,3800,239
|
||||
20250401,123600,299076125,3805,3805,3805,3805,0
|
||||
20250401,123500,299076125,3805,3805,3805,3805,35
|
||||
20250401,123400,298942950,3805,3805,3805,3805,0
|
||||
20250401,123300,298942950,3805,3805,3805,3805,0
|
||||
20250401,123200,298942950,3805,3805,3805,3805,487
|
||||
20250401,123100,297089915,3805,3805,3805,3805,7
|
||||
20250401,123000,297063280,3805,3805,3805,3805,0
|
||||
20250401,122900,297063280,3805,3805,3805,3805,0
|
||||
20250401,122800,297063280,3805,3805,3805,3805,0
|
||||
20250401,122700,297063280,3805,3805,3805,3805,11
|
||||
20250401,122600,297021425,3805,3805,3805,3805,0
|
||||
20250401,122500,297021425,3805,3805,3805,3805,20
|
||||
20250401,122400,296945325,3805,3805,3805,3805,223
|
||||
20250401,122300,296096810,3810,3810,3810,3810,5
|
||||
20250401,122200,296077760,3810,3810,3810,3810,6
|
||||
20250401,122100,296054900,3815,3815,3815,3815,5
|
||||
20250401,122000,296035825,3815,3815,3815,3815,0
|
||||
20250401,121900,296035825,3815,3810,3815,3810,6
|
||||
20250401,121800,296012960,3810,3810,3810,3810,0
|
||||
20250401,121700,296012960,3810,3810,3810,3810,2
|
||||
20250401,121600,296005340,3810,3810,3810,3810,2
|
||||
20250401,121500,295997720,3810,3810,3810,3810,0
|
||||
20250401,121400,295997720,3810,3815,3815,3810,2
|
||||
20250401,121300,295990095,3810,3810,3810,3810,1307
|
||||
20250401,121200,291010425,3810,3810,3810,3810,0
|
||||
20250401,121100,291010425,3810,3810,3810,3810,50
|
||||
20250401,121000,290819925,3815,3815,3815,3815,0
|
||||
20250401,120900,290819925,3815,3810,3815,3810,125
|
||||
20250401,120800,290343300,3810,3810,3810,3810,98
|
||||
20250401,120700,289969920,3810,3810,3810,3810,0
|
||||
20250401,120600,289969920,3810,3810,3810,3810,1
|
||||
20250401,120500,289966110,3810,3810,3810,3810,0
|
||||
20250401,120400,289966110,3810,3810,3810,3810,1
|
||||
20250401,120300,289962300,3815,3815,3815,3815,0
|
||||
20250401,120200,289962300,3815,3815,3815,3795,5
|
||||
20250401,120100,289943245,3815,3790,3815,3790,2
|
||||
20250401,120000,289935640,3790,3815,3815,3790,27
|
||||
20250401,115900,289833210,3790,3790,3790,3790,0
|
||||
20250401,115800,289833210,3790,3790,3790,3790,0
|
||||
20250401,115700,289833210,3790,3810,3810,3790,100
|
||||
20250401,115600,289452825,3815,3815,3815,3815,0
|
||||
20250401,115500,289452825,3815,3815,3815,3815,227
|
||||
20250401,115400,288586820,3815,3815,3815,3815,334
|
||||
20250401,115300,287312610,3795,3795,3795,3795,0
|
||||
20250401,115200,287312610,3795,3795,3795,3795,13
|
||||
20250401,115100,287263275,3810,3810,3810,3810,0
|
||||
20250401,115000,287263275,3810,3810,3810,3810,0
|
||||
20250401,114900,287263275,3810,3810,3810,3810,1
|
||||
20250401,114800,287259465,3795,3795,3795,3795,1075
|
||||
20250401,114700,283179840,3800,3800,3800,3800,2
|
||||
20250401,114600,283172240,3810,3805,3810,3805,1288
|
||||
20250401,114500,278271310,3805,3805,3805,3805,0
|
||||
20250401,114400,278271310,3805,3805,3805,3805,0
|
||||
20250401,114300,278271310,3805,3805,3805,3805,2
|
||||
20250401,114200,278263700,3785,3785,3785,3785,1
|
||||
20250401,114100,278259915,3790,3790,3790,3790,232
|
||||
20250401,114000,277380635,3790,3795,3800,3790,343
|
||||
20250401,113900,276078705,3800,3800,3800,3800,0
|
||||
20250401,113800,276078705,3800,3805,3805,3800,2
|
||||
20250401,113700,276071100,3800,3800,3800,3800,97
|
||||
20250401,113600,275702500,3800,3800,3800,3800,0
|
||||
20250401,113500,275702500,3800,3800,3800,3800,10
|
||||
20250401,113400,275664500,3800,3800,3800,3800,0
|
||||
20250401,113300,275664500,3800,3800,3800,3800,16
|
||||
20250401,113200,275603700,3800,3800,3800,3800,623
|
||||
20250401,113100,273236300,3800,3800,3800,3800,25
|
||||
20250401,113000,273141300,3820,3820,3820,3820,0
|
||||
20250401,112900,273141300,3820,3820,3820,3820,1
|
||||
20250401,112800,273137480,3820,3810,3820,3800,103
|
||||
20250401,112700,272745830,3820,3820,3820,3820,581
|
||||
20250401,112600,270526410,3820,3820,3820,3820,19
|
||||
20250401,112500,270453830,3820,3820,3820,3820,0
|
||||
20250401,112400,270453830,3820,3820,3820,3820,0
|
||||
20250401,112300,270453830,3820,3820,3820,3820,464
|
||||
20250401,112200,268681350,3820,3820,3820,3820,428
|
||||
20250401,112100,267046390,3820,3810,3820,3810,310
|
||||
20250401,112000,265863730,3810,3810,3810,3810,10
|
||||
20250401,111900,265825630,3810,3810,3810,3810,0
|
||||
20250401,111800,265825630,3810,3810,3815,3810,146
|
||||
20250401,111700,265269330,3810,3810,3810,3810,27
|
||||
20250401,111600,265166460,3795,3810,3810,3795,31
|
||||
20250401,111500,265048390,3785,3810,3810,3785,200
|
||||
20250401,111400,264288880,3805,3800,3805,3800,596
|
||||
20250401,111300,262021600,3800,3800,3800,3800,144
|
||||
20250401,111200,261474400,3800,3800,3800,3800,0
|
||||
20250401,111100,261474400,3800,3800,3800,3800,0
|
||||
20250401,111000,261474400,3800,3800,3800,3800,0
|
||||
20250401,110900,261474400,3800,3800,3800,3800,30
|
||||
20250401,110800,261360400,3780,3780,3780,3780,0
|
||||
20250401,110700,261360400,3780,3780,3780,3780,0
|
||||
20250401,110600,261360400,3780,3780,3780,3780,1
|
||||
20250401,110500,261356620,3780,3780,3780,3780,0
|
||||
20250401,110400,261356620,3780,3780,3780,3780,0
|
||||
20250401,110300,261356620,3780,3780,3780,3780,0
|
||||
20250401,110200,261356620,3780,3780,3780,3780,30
|
||||
20250401,110100,261243220,3780,3780,3780,3780,347
|
||||
20250401,110000,259931560,3800,3800,3800,3800,0
|
||||
20250401,105900,259931560,3800,3800,3800,3800,400
|
||||
20250401,105800,258411560,3800,3800,3800,3800,0
|
||||
20250401,105700,258411560,3800,3800,3800,3800,0
|
||||
20250401,105600,258411560,3800,3800,3800,3800,143
|
||||
20250401,105500,257868160,3800,3800,3800,3800,50
|
||||
20250401,105400,257678160,3800,3800,3800,3800,550
|
||||
20250401,105300,255588160,3775,3780,3780,3775,214
|
||||
20250401,105200,254780070,3780,3780,3780,3780,1
|
||||
20250401,105100,254776290,3800,3800,3800,3800,0
|
||||
20250401,105000,254776290,3800,3800,3800,3800,1
|
||||
20250401,104900,254772490,3775,3775,3775,3775,0
|
||||
20250401,104800,254772490,3775,3775,3775,3775,934
|
||||
20250401,104700,251246640,3775,3775,3775,3775,0
|
||||
20250401,104600,251246640,3775,3800,3800,3775,97
|
||||
20250401,104500,250880415,3775,3785,3800,3770,1988
|
||||
20250401,104400,243370845,3800,3790,3800,3790,214
|
||||
20250401,104300,242559765,3800,3800,3800,3800,0
|
||||
20250401,104200,242559765,3800,3800,3800,3800,0
|
||||
20250401,104100,242559765,3800,3790,3800,3790,46
|
||||
20250401,104000,242385245,3805,3805,3805,3805,0
|
||||
20250401,103900,242385245,3805,3805,3805,3805,0
|
||||
20250401,103800,242385245,3805,3800,3805,3785,202
|
||||
20250401,103700,241616870,3805,3805,3805,3805,0
|
||||
20250401,103600,241616870,3805,3785,3805,3785,2
|
||||
20250401,103500,241609280,3805,3805,3805,3805,0
|
||||
20250401,103400,241609280,3805,3785,3805,3785,327
|
||||
20250401,103300,240366345,3785,3790,3790,3785,4649
|
||||
20250401,103200,222764610,3805,3790,3805,3790,261
|
||||
20250401,103100,221775405,3790,3795,3795,3790,823
|
||||
20250401,103000,218652460,3795,3805,3805,3795,9
|
||||
20250401,102900,218618295,3795,3795,3795,3795,7
|
||||
20250401,102800,218591730,3800,3805,3805,3800,18
|
||||
20250401,102700,218523325,3800,3800,3800,3800,0
|
||||
20250401,102600,218523325,3800,3800,3800,3800,6
|
||||
20250401,102500,218500525,3805,3805,3805,3805,0
|
||||
20250401,102400,218500525,3805,3805,3805,3805,0
|
||||
20250401,102300,218500525,3805,3800,3805,3800,2
|
||||
20250401,102200,218492920,3795,3795,3795,3795,0
|
||||
20250401,102100,218492920,3795,3795,3795,3795,0
|
||||
20250401,102000,218492920,3795,3805,3805,3795,421
|
||||
20250401,101900,216894650,3805,3805,3805,3805,4
|
||||
20250401,101800,216879430,3810,3810,3810,3810,3
|
||||
20250401,101700,216868000,3810,3810,3810,3810,50
|
||||
20250401,101600,216677500,3810,3810,3810,3810,0
|
||||
20250401,101500,216677500,3810,3810,3810,3810,30
|
||||
20250401,101400,216563200,3810,3810,3810,3810,7
|
||||
20250401,101300,216536530,3805,3805,3805,3805,105
|
||||
20250401,101200,216137005,3800,3800,3800,3800,1429
|
||||
20250401,101100,210706805,3800,3800,3800,3800,0
|
||||
20250401,101000,210706805,3800,3790,3800,3790,35
|
||||
20250401,100900,210573980,3800,3800,3800,3800,2
|
||||
20250401,100800,210566380,3800,3800,3800,3800,200
|
||||
20250401,100700,209806380,3800,3800,3800,3800,12
|
||||
20250401,100600,209760780,3800,3800,3800,3800,10
|
||||
20250401,100500,209722780,3800,3800,3800,3800,0
|
||||
20250401,100400,209722780,3800,3800,3800,3790,3
|
||||
20250401,100300,209711390,3800,3800,3800,3800,1
|
||||
20250401,100200,209707590,3790,3790,3790,3790,0
|
||||
20250401,100100,209707590,3790,3795,3795,3790,91
|
||||
20250401,100000,209362650,3790,3790,3790,3790,0
|
||||
20250401,095900,209362650,3790,3795,3795,3790,116
|
||||
20250401,095800,208923005,3795,3800,3800,3795,892
|
||||
20250401,095700,205536625,3810,3810,3810,3810,0
|
||||
20250401,095600,205536625,3810,3810,3810,3810,0
|
||||
20250401,095500,205536625,3810,3795,3810,3795,401
|
||||
20250401,095400,204014815,3810,3810,3815,3800,2337
|
||||
20250401,095300,195112025,3810,3805,3810,3805,17
|
||||
20250401,095200,195047310,3810,3800,3810,3800,133
|
||||
20250401,095100,194541900,3800,3810,3810,3800,21
|
||||
20250401,095000,194461900,3815,3815,3815,3815,0
|
||||
20250401,094900,194461900,3815,3815,3815,3815,1
|
||||
20250401,094800,194458085,3795,3810,3815,3795,485
|
||||
20250401,094700,192614425,3810,3810,3810,3810,0
|
||||
20250401,094600,192614425,3810,3805,3810,3805,57
|
||||
20250401,094500,192397535,3790,3795,3795,3790,451
|
||||
20250401,094400,190687720,3810,3810,3810,3810,1
|
||||
20250401,094300,190683910,3790,3800,3805,3790,231
|
||||
20250401,094200,189807235,3800,3800,3800,3785,14
|
||||
20250401,094100,189754050,3810,3810,3810,3785,413
|
||||
20250401,094000,188186135,3810,3810,3810,3810,18
|
||||
20250401,093900,188117555,3810,3775,3810,3775,1356
|
||||
20250401,093800,182996670,3775,3780,3780,3765,940
|
||||
20250401,093700,179445430,3780,3810,3810,3780,8382
|
||||
20250401,093600,147653330,3805,3845,3845,3800,1622
|
||||
20250401,093500,141479430,3855,3845,3855,3820,309
|
||||
20250401,093400,140298080,3835,3835,3835,3835,0
|
||||
20250401,093300,140298080,3835,3830,3835,3830,190
|
||||
20250401,093200,139570180,3820,3820,3820,3820,0
|
||||
20250401,093100,139570180,3820,3820,3820,3820,2293
|
||||
20250401,093000,130810920,3820,3820,3820,3820,120
|
||||
20250401,092900,130352520,3820,3815,3820,3815,8
|
||||
20250401,092800,130321985,3815,3815,3815,3805,1996
|
||||
20250401,092700,122719720,3815,3815,3815,3815,433
|
||||
20250401,092600,121067825,3815,3825,3825,3815,229
|
||||
20250401,092500,120193410,3820,3820,3820,3820,1121
|
||||
20250401,092400,115911190,3820,3825,3825,3820,54
|
||||
20250401,092300,115704665,3825,3820,3830,3820,2891
|
||||
20250401,092200,104633155,3820,3830,3830,3820,1043
|
||||
20250401,092100,100645725,3835,3850,3850,3835,998
|
||||
20250401,092000,96812060,3850,3875,3875,3845,3194
|
||||
20250401,091900,84520910,3875,3875,3875,3875,0
|
||||
20250401,091800,84520910,3875,3875,3875,3875,5
|
||||
20250401,091700,84501535,3880,3900,3905,3880,1941
|
||||
20250401,091600,76957990,3885,3885,3930,3885,1493
|
||||
20250401,091500,71147255,3900,3900,3900,3900,0
|
||||
20250401,091400,71147255,3900,3890,3900,3890,99
|
||||
20250401,091300,70761245,3885,3870,3885,3870,19
|
||||
20250401,091200,70687445,3870,3885,3885,3870,416
|
||||
20250401,091100,69071330,3840,3840,3840,3840,28
|
||||
20250401,091000,68963810,3875,3865,3950,3865,834
|
||||
20250401,090900,65722630,3855,3845,3855,3835,4359
|
||||
20250401,090800,48973155,3840,3820,3840,3820,429
|
||||
20250401,090700,47328175,3805,3805,3805,3805,269
|
||||
20250401,090600,46304630,3820,3810,3820,3805,2621
|
||||
20250401,090500,36310800,3830,3830,3830,3830,0
|
||||
20250401,090400,36310800,3830,3815,3830,3815,138
|
||||
20250401,090300,35782755,3800,3810,3830,3795,2248
|
||||
20250401,090200,27215950,3800,3800,3830,3775,1554
|
||||
20250401,090100,21311275,3800,3855,3855,3800,3147
|
||||
20250401,090000,9263450,3850,3850,3875,3850,2406
|
||||
|
Reference in New Issue
Block a user