Update 2025-04-01 4020 candle_min
This commit is contained in:
786
478780/min/candle-20250401.csv
Normal file
786
478780/min/candle-20250401.csv
Normal file
@@ -0,0 +1,786 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250401,220400,31638055,2095,2095,2095,2095,1
|
||||
20250401,220300,31638055,2095,2095,2095,2095,0
|
||||
20250401,220200,31638055,2095,2095,2095,2095,0
|
||||
20250401,220100,31638055,2095,2095,2095,2095,0
|
||||
20250401,220000,31638055,2095,2095,2095,2095,0
|
||||
20250401,215900,31638055,2095,2095,2095,2095,0
|
||||
20250401,215800,31638055,2095,2095,2095,2095,0
|
||||
20250401,215700,31638055,2095,2095,2095,2095,0
|
||||
20250401,215600,31638055,2095,2095,2095,2095,0
|
||||
20250401,215500,31638055,2095,2095,2095,2095,0
|
||||
20250401,215400,31638055,2095,2095,2095,2095,0
|
||||
20250401,215300,31638055,2095,2095,2095,2095,0
|
||||
20250401,215200,31638055,2095,2095,2095,2095,0
|
||||
20250401,215100,31638055,2095,2095,2095,2095,0
|
||||
20250401,215000,31638055,2095,2095,2095,2095,0
|
||||
20250401,214900,31638055,2095,2095,2095,2095,0
|
||||
20250401,214800,31638055,2095,2095,2095,2095,0
|
||||
20250401,214700,31638055,2095,2095,2095,2095,0
|
||||
20250401,214600,31638055,2095,2095,2095,2095,0
|
||||
20250401,214500,31638055,2095,2095,2095,2095,0
|
||||
20250401,214400,31638055,2095,2095,2095,2095,0
|
||||
20250401,214300,31638055,2095,2095,2095,2095,0
|
||||
20250401,214200,31638055,2095,2095,2095,2095,0
|
||||
20250401,214100,31638055,2095,2095,2095,2095,0
|
||||
20250401,214000,31638055,2095,2095,2095,2095,0
|
||||
20250401,213900,31638055,2095,2095,2095,2095,0
|
||||
20250401,213800,31638055,2095,2095,2095,2095,0
|
||||
20250401,213700,31638055,2095,2095,2095,2095,0
|
||||
20250401,213600,31638055,2095,2095,2095,2095,0
|
||||
20250401,213500,31638055,2095,2095,2095,2095,0
|
||||
20250401,213400,31638055,2095,2095,2095,2095,1
|
||||
20250401,213300,31638055,2095,2095,2095,2095,0
|
||||
20250401,213200,31638055,2095,2095,2095,2095,0
|
||||
20250401,213100,31638055,2095,2095,2095,2095,0
|
||||
20250401,213000,31638055,2095,2095,2095,2095,0
|
||||
20250401,212900,31638055,2095,2095,2095,2095,0
|
||||
20250401,212800,31638055,2095,2095,2095,2095,0
|
||||
20250401,212700,31638055,2095,2095,2095,2095,0
|
||||
20250401,212600,31638055,2095,2095,2095,2095,0
|
||||
20250401,212500,31638055,2095,2095,2095,2095,0
|
||||
20250401,212400,31638055,2095,2095,2095,2095,0
|
||||
20250401,212300,31638055,2095,2095,2095,2095,0
|
||||
20250401,212200,31638055,2095,2095,2095,2095,0
|
||||
20250401,212100,31638055,2095,2095,2095,2095,0
|
||||
20250401,212000,31638055,2095,2095,2095,2095,0
|
||||
20250401,211900,31638055,2095,2095,2095,2095,0
|
||||
20250401,211800,31638055,2095,2095,2095,2095,0
|
||||
20250401,211700,31638055,2095,2095,2095,2095,0
|
||||
20250401,211600,31638055,2095,2095,2095,2095,0
|
||||
20250401,211500,31638055,2095,2095,2095,2095,0
|
||||
20250401,211400,31638055,2095,2095,2095,2095,0
|
||||
20250401,211300,31638055,2095,2095,2095,2095,0
|
||||
20250401,211200,31638055,2095,2095,2095,2095,0
|
||||
20250401,211100,31638055,2095,2095,2095,2095,0
|
||||
20250401,211000,31638055,2095,2095,2095,2095,0
|
||||
20250401,210900,31638055,2095,2095,2095,2095,0
|
||||
20250401,210800,31638055,2095,2095,2095,2095,0
|
||||
20250401,210700,31638055,2095,2095,2095,2095,0
|
||||
20250401,210600,31638055,2095,2095,2095,2095,0
|
||||
20250401,210500,31638055,2095,2095,2095,2095,0
|
||||
20250401,210400,31638055,2095,2095,2095,2095,1
|
||||
20250401,210300,31638055,2095,2095,2095,2095,0
|
||||
20250401,210200,31638055,2095,2095,2095,2095,0
|
||||
20250401,210100,31638055,2095,2095,2095,2095,0
|
||||
20250401,210000,31638055,2095,2095,2095,2095,0
|
||||
20250401,205900,31638055,2095,2095,2095,2095,0
|
||||
20250401,205800,31638055,2095,2095,2095,2095,0
|
||||
20250401,205700,31638055,2095,2095,2095,2095,0
|
||||
20250401,205600,31638055,2095,2095,2095,2095,0
|
||||
20250401,205500,31638055,2095,2095,2095,2095,0
|
||||
20250401,205400,31638055,2095,2095,2095,2095,0
|
||||
20250401,205300,31638055,2095,2095,2095,2095,0
|
||||
20250401,205200,31638055,2095,2095,2095,2095,0
|
||||
20250401,205100,31638055,2095,2095,2095,2095,0
|
||||
20250401,205000,31638055,2095,2095,2095,2095,0
|
||||
20250401,204900,31638055,2095,2095,2095,2095,0
|
||||
20250401,204800,31638055,2095,2095,2095,2095,0
|
||||
20250401,204700,31638055,2095,2095,2095,2095,0
|
||||
20250401,204600,31638055,2095,2095,2095,2095,0
|
||||
20250401,204500,31638055,2095,2095,2095,2095,0
|
||||
20250401,204400,31638055,2095,2095,2095,2095,0
|
||||
20250401,204300,31638055,2095,2095,2095,2095,0
|
||||
20250401,204200,31638055,2095,2095,2095,2095,0
|
||||
20250401,204100,31638055,2095,2095,2095,2095,0
|
||||
20250401,204000,31638055,2095,2095,2095,2095,0
|
||||
20250401,203900,31638055,2095,2095,2095,2095,0
|
||||
20250401,203800,31638055,2095,2095,2095,2095,0
|
||||
20250401,203700,31638055,2095,2095,2095,2095,0
|
||||
20250401,203600,31638055,2095,2095,2095,2095,0
|
||||
20250401,203500,31638055,2095,2095,2095,2095,0
|
||||
20250401,203400,31638055,2095,2095,2095,2095,1
|
||||
20250401,203300,31638055,2095,2095,2095,2095,0
|
||||
20250401,203200,31638055,2095,2095,2095,2095,0
|
||||
20250401,203100,31638055,2095,2095,2095,2095,0
|
||||
20250401,203000,31638055,2095,2095,2095,2095,0
|
||||
20250401,202900,31638055,2095,2095,2095,2095,0
|
||||
20250401,202800,31638055,2095,2095,2095,2095,0
|
||||
20250401,202700,31638055,2095,2095,2095,2095,0
|
||||
20250401,202600,31638055,2095,2095,2095,2095,0
|
||||
20250401,202500,31638055,2095,2095,2095,2095,0
|
||||
20250401,202400,31638055,2095,2095,2095,2095,0
|
||||
20250401,202300,31638055,2095,2095,2095,2095,0
|
||||
20250401,202200,31638055,2095,2095,2095,2095,0
|
||||
20250401,202100,31638055,2095,2095,2095,2095,0
|
||||
20250401,202000,31638055,2095,2095,2095,2095,0
|
||||
20250401,201900,31638055,2095,2095,2095,2095,0
|
||||
20250401,201800,31638055,2095,2095,2095,2095,0
|
||||
20250401,201700,31638055,2095,2095,2095,2095,0
|
||||
20250401,201600,31638055,2095,2095,2095,2095,0
|
||||
20250401,201500,31638055,2095,2095,2095,2095,0
|
||||
20250401,201400,31638055,2095,2095,2095,2095,0
|
||||
20250401,201300,31638055,2095,2095,2095,2095,0
|
||||
20250401,201200,31638055,2095,2095,2095,2095,0
|
||||
20250401,201100,31638055,2095,2095,2095,2095,0
|
||||
20250401,201000,31638055,2095,2095,2095,2095,0
|
||||
20250401,200900,31638055,2095,2095,2095,2095,0
|
||||
20250401,200800,31638055,2095,2095,2095,2095,0
|
||||
20250401,200700,31638055,2095,2095,2095,2095,0
|
||||
20250401,200600,31638055,2095,2095,2095,2095,0
|
||||
20250401,200500,31638055,2095,2095,2095,2095,0
|
||||
20250401,200400,31638055,2095,2095,2095,2095,1
|
||||
20250401,200300,31638055,2095,2095,2095,2095,0
|
||||
20250401,200200,31638055,2095,2095,2095,2095,0
|
||||
20250401,200100,31638055,2095,2095,2095,2095,0
|
||||
20250401,200000,31638055,2095,2095,2095,2095,0
|
||||
20250401,195900,31638055,2095,2095,2095,2095,0
|
||||
20250401,195800,31638055,2095,2095,2095,2095,0
|
||||
20250401,195700,31638055,2095,2095,2095,2095,0
|
||||
20250401,195600,31638055,2095,2095,2095,2095,0
|
||||
20250401,195500,31638055,2095,2095,2095,2095,0
|
||||
20250401,195400,31638055,2095,2095,2095,2095,0
|
||||
20250401,195300,31638055,2095,2095,2095,2095,0
|
||||
20250401,195200,31638055,2095,2095,2095,2095,0
|
||||
20250401,195100,31638055,2095,2095,2095,2095,0
|
||||
20250401,195000,31638055,2095,2095,2095,2095,0
|
||||
20250401,194900,31638055,2095,2095,2095,2095,0
|
||||
20250401,194800,31638055,2095,2095,2095,2095,0
|
||||
20250401,194700,31638055,2095,2095,2095,2095,0
|
||||
20250401,194600,31638055,2095,2095,2095,2095,0
|
||||
20250401,194500,31638055,2095,2095,2095,2095,0
|
||||
20250401,194400,31638055,2095,2095,2095,2095,0
|
||||
20250401,194300,31638055,2095,2095,2095,2095,0
|
||||
20250401,194200,31638055,2095,2095,2095,2095,0
|
||||
20250401,194100,31638055,2095,2095,2095,2095,0
|
||||
20250401,194000,31638055,2095,2095,2095,2095,0
|
||||
20250401,193900,31638055,2095,2095,2095,2095,0
|
||||
20250401,193800,31638055,2095,2095,2095,2095,0
|
||||
20250401,193700,31638055,2095,2095,2095,2095,0
|
||||
20250401,193600,31638055,2095,2095,2095,2095,0
|
||||
20250401,193500,31638055,2095,2095,2095,2095,0
|
||||
20250401,193400,31638055,2095,2095,2095,2095,1
|
||||
20250401,193300,31638055,2095,2095,2095,2095,0
|
||||
20250401,193200,31638055,2095,2095,2095,2095,0
|
||||
20250401,193100,31638055,2095,2095,2095,2095,0
|
||||
20250401,193000,31638055,2095,2095,2095,2095,0
|
||||
20250401,192900,31638055,2095,2095,2095,2095,0
|
||||
20250401,192800,31638055,2095,2095,2095,2095,0
|
||||
20250401,192700,31638055,2095,2095,2095,2095,0
|
||||
20250401,192600,31638055,2095,2095,2095,2095,0
|
||||
20250401,192500,31638055,2095,2095,2095,2095,0
|
||||
20250401,192400,31638055,2095,2095,2095,2095,0
|
||||
20250401,192300,31638055,2095,2095,2095,2095,0
|
||||
20250401,192200,31638055,2095,2095,2095,2095,0
|
||||
20250401,192100,31638055,2095,2095,2095,2095,0
|
||||
20250401,192000,31638055,2095,2095,2095,2095,0
|
||||
20250401,191900,31638055,2095,2095,2095,2095,0
|
||||
20250401,191800,31638055,2095,2095,2095,2095,0
|
||||
20250401,191700,31638055,2095,2095,2095,2095,0
|
||||
20250401,191600,31638055,2095,2095,2095,2095,0
|
||||
20250401,191500,31638055,2095,2095,2095,2095,0
|
||||
20250401,191400,31638055,2095,2095,2095,2095,0
|
||||
20250401,191300,31638055,2095,2095,2095,2095,0
|
||||
20250401,191200,31638055,2095,2095,2095,2095,0
|
||||
20250401,191100,31638055,2095,2095,2095,2095,0
|
||||
20250401,191000,31638055,2095,2095,2095,2095,0
|
||||
20250401,190900,31638055,2095,2095,2095,2095,0
|
||||
20250401,190800,31638055,2095,2095,2095,2095,0
|
||||
20250401,190700,31638055,2095,2095,2095,2095,0
|
||||
20250401,190600,31638055,2095,2095,2095,2095,0
|
||||
20250401,190500,31638055,2095,2095,2095,2095,0
|
||||
20250401,190400,31638055,2095,2095,2095,2095,1
|
||||
20250401,190300,31638055,2095,2095,2095,2095,0
|
||||
20250401,190200,31638055,2095,2095,2095,2095,0
|
||||
20250401,190100,31638055,2095,2095,2095,2095,0
|
||||
20250401,190000,31638055,2095,2095,2095,2095,0
|
||||
20250401,185900,31638055,2095,2095,2095,2095,0
|
||||
20250401,185800,31638055,2095,2095,2095,2095,0
|
||||
20250401,185700,31638055,2095,2095,2095,2095,0
|
||||
20250401,185600,31638055,2095,2095,2095,2095,0
|
||||
20250401,185500,31638055,2095,2095,2095,2095,0
|
||||
20250401,185400,31638055,2095,2095,2095,2095,0
|
||||
20250401,185300,31638055,2095,2095,2095,2095,0
|
||||
20250401,185200,31638055,2095,2095,2095,2095,0
|
||||
20250401,185100,31638055,2095,2095,2095,2095,0
|
||||
20250401,185000,31638055,2095,2095,2095,2095,0
|
||||
20250401,184900,31638055,2095,2095,2095,2095,0
|
||||
20250401,184800,31638055,2095,2095,2095,2095,0
|
||||
20250401,184700,31638055,2095,2095,2095,2095,0
|
||||
20250401,184600,31638055,2095,2095,2095,2095,0
|
||||
20250401,184500,31638055,2095,2095,2095,2095,0
|
||||
20250401,184400,31638055,2095,2095,2095,2095,0
|
||||
20250401,184300,31638055,2095,2095,2095,2095,0
|
||||
20250401,184200,31638055,2095,2095,2095,2095,0
|
||||
20250401,184100,31638055,2095,2095,2095,2095,0
|
||||
20250401,184000,31638055,2095,2095,2095,2095,0
|
||||
20250401,183900,31638055,2095,2095,2095,2095,0
|
||||
20250401,183800,31638055,2095,2095,2095,2095,0
|
||||
20250401,183700,31638055,2095,2095,2095,2095,0
|
||||
20250401,183600,31638055,2095,2095,2095,2095,0
|
||||
20250401,183500,31638055,2095,2095,2095,2095,0
|
||||
20250401,183400,31638055,2095,2095,2095,2095,1
|
||||
20250401,183300,31638055,2095,2095,2095,2095,0
|
||||
20250401,183200,31638055,2095,2095,2095,2095,0
|
||||
20250401,183100,31638055,2095,2095,2095,2095,0
|
||||
20250401,183000,31638055,2095,2095,2095,2095,0
|
||||
20250401,182900,31638055,2095,2095,2095,2095,0
|
||||
20250401,182800,31638055,2095,2095,2095,2095,0
|
||||
20250401,182700,31638055,2095,2095,2095,2095,0
|
||||
20250401,182600,31638055,2095,2095,2095,2095,0
|
||||
20250401,182500,31638055,2095,2095,2095,2095,0
|
||||
20250401,182400,31638055,2095,2095,2095,2095,0
|
||||
20250401,182300,31638055,2095,2095,2095,2095,0
|
||||
20250401,182200,31638055,2095,2095,2095,2095,0
|
||||
20250401,182100,31638055,2095,2095,2095,2095,0
|
||||
20250401,182000,31638055,2095,2095,2095,2095,0
|
||||
20250401,181900,31638055,2095,2095,2095,2095,0
|
||||
20250401,181800,31638055,2095,2095,2095,2095,0
|
||||
20250401,181700,31638055,2095,2095,2095,2095,0
|
||||
20250401,181600,31638055,2095,2095,2095,2095,0
|
||||
20250401,181500,31638055,2095,2095,2095,2095,0
|
||||
20250401,181400,31638055,2095,2095,2095,2095,0
|
||||
20250401,181300,31638055,2095,2095,2095,2095,0
|
||||
20250401,181200,31638055,2095,2095,2095,2095,0
|
||||
20250401,181100,31638055,2095,2095,2095,2095,0
|
||||
20250401,181000,31638055,2095,2095,2095,2095,0
|
||||
20250401,180900,31638055,2095,2095,2095,2095,0
|
||||
20250401,180800,31638055,2095,2095,2095,2095,0
|
||||
20250401,180700,31638055,2095,2095,2095,2095,0
|
||||
20250401,180600,31638055,2095,2095,2095,2095,0
|
||||
20250401,180500,31638055,2095,2095,2095,2095,0
|
||||
20250401,180400,31638055,2095,2095,2095,2095,1
|
||||
20250401,180300,31638055,2095,2095,2095,2095,0
|
||||
20250401,180200,31638055,2095,2095,2095,2095,0
|
||||
20250401,180100,31638055,2095,2095,2095,2095,0
|
||||
20250401,180000,31638055,2095,2095,2095,2095,0
|
||||
20250401,175900,31638055,2095,2095,2095,2095,0
|
||||
20250401,175800,31638055,2095,2095,2095,2095,0
|
||||
20250401,175700,31638055,2095,2095,2095,2095,0
|
||||
20250401,175600,31638055,2095,2095,2095,2095,0
|
||||
20250401,175500,31638055,2095,2095,2095,2095,0
|
||||
20250401,175400,31638055,2095,2095,2095,2095,0
|
||||
20250401,175300,31638055,2095,2095,2095,2095,0
|
||||
20250401,175200,31638055,2095,2095,2095,2095,0
|
||||
20250401,175100,31638055,2095,2095,2095,2095,0
|
||||
20250401,175000,31638055,2095,2095,2095,2095,0
|
||||
20250401,174900,31638055,2095,2095,2095,2095,0
|
||||
20250401,174800,31638055,2095,2095,2095,2095,0
|
||||
20250401,174700,31638055,2095,2095,2095,2095,0
|
||||
20250401,174600,31638055,2095,2095,2095,2095,0
|
||||
20250401,174500,31638055,2095,2095,2095,2095,0
|
||||
20250401,174400,31638055,2095,2095,2095,2095,0
|
||||
20250401,174300,31638055,2095,2095,2095,2095,0
|
||||
20250401,174200,31638055,2095,2095,2095,2095,0
|
||||
20250401,174100,31638055,2095,2095,2095,2095,0
|
||||
20250401,174000,31638055,2095,2095,2095,2095,0
|
||||
20250401,173900,31638055,2095,2095,2095,2095,0
|
||||
20250401,173800,31638055,2095,2095,2095,2095,0
|
||||
20250401,173700,31638055,2095,2095,2095,2095,0
|
||||
20250401,173600,31638055,2095,2095,2095,2095,0
|
||||
20250401,173500,31638055,2095,2095,2095,2095,0
|
||||
20250401,173400,31638055,2095,2095,2095,2095,1
|
||||
20250401,173300,31638055,2095,2095,2095,2095,0
|
||||
20250401,173200,31638055,2095,2095,2095,2095,0
|
||||
20250401,173100,31638055,2095,2095,2095,2095,0
|
||||
20250401,173000,31638055,2095,2095,2095,2095,0
|
||||
20250401,172900,31638055,2095,2095,2095,2095,0
|
||||
20250401,172800,31638055,2095,2095,2095,2095,0
|
||||
20250401,172700,31638055,2095,2095,2095,2095,0
|
||||
20250401,172600,31638055,2095,2095,2095,2095,0
|
||||
20250401,172500,31638055,2095,2095,2095,2095,0
|
||||
20250401,172400,31638055,2095,2095,2095,2095,0
|
||||
20250401,172300,31638055,2095,2095,2095,2095,0
|
||||
20250401,172200,31638055,2095,2095,2095,2095,0
|
||||
20250401,172100,31638055,2095,2095,2095,2095,0
|
||||
20250401,172000,31638055,2095,2095,2095,2095,0
|
||||
20250401,171900,31638055,2095,2095,2095,2095,0
|
||||
20250401,171800,31638055,2095,2095,2095,2095,0
|
||||
20250401,171700,31638055,2095,2095,2095,2095,0
|
||||
20250401,171600,31638055,2095,2095,2095,2095,0
|
||||
20250401,171500,31638055,2095,2095,2095,2095,0
|
||||
20250401,171400,31638055,2095,2095,2095,2095,0
|
||||
20250401,171300,31638055,2095,2095,2095,2095,0
|
||||
20250401,171200,31638055,2095,2095,2095,2095,0
|
||||
20250401,171100,31638055,2095,2095,2095,2095,0
|
||||
20250401,171000,31638055,2095,2095,2095,2095,0
|
||||
20250401,170900,31638055,2095,2095,2095,2095,0
|
||||
20250401,170800,31638055,2095,2095,2095,2095,0
|
||||
20250401,170700,31638055,2095,2095,2095,2095,0
|
||||
20250401,170600,31638055,2095,2095,2095,2095,0
|
||||
20250401,170500,31638055,2095,2095,2095,2095,0
|
||||
20250401,170400,31638055,2095,2095,2095,2095,1
|
||||
20250401,170300,31638055,2095,2095,2095,2095,0
|
||||
20250401,170200,31638055,2095,2095,2095,2095,0
|
||||
20250401,170100,31638055,2095,2095,2095,2095,0
|
||||
20250401,170000,31638055,2095,2095,2095,2095,0
|
||||
20250401,165900,31638055,2095,2095,2095,2095,0
|
||||
20250401,165800,31638055,2095,2095,2095,2095,0
|
||||
20250401,165700,31638055,2095,2095,2095,2095,0
|
||||
20250401,165600,31638055,2095,2095,2095,2095,0
|
||||
20250401,165500,31638055,2095,2095,2095,2095,0
|
||||
20250401,165400,31638055,2095,2095,2095,2095,0
|
||||
20250401,165300,31638055,2095,2095,2095,2095,0
|
||||
20250401,165200,31638055,2095,2095,2095,2095,0
|
||||
20250401,165100,31638055,2095,2095,2095,2095,0
|
||||
20250401,165000,31638055,2095,2095,2095,2095,0
|
||||
20250401,164900,31638055,2095,2095,2095,2095,0
|
||||
20250401,164800,31638055,2095,2095,2095,2095,0
|
||||
20250401,164700,31638055,2095,2095,2095,2095,0
|
||||
20250401,164600,31638055,2095,2095,2095,2095,0
|
||||
20250401,164500,31638055,2095,2095,2095,2095,0
|
||||
20250401,164400,31638055,2095,2095,2095,2095,0
|
||||
20250401,164300,31638055,2095,2095,2095,2095,0
|
||||
20250401,164200,31638055,2095,2095,2095,2095,0
|
||||
20250401,164100,31638055,2095,2095,2095,2095,0
|
||||
20250401,164000,31638055,2095,2095,2095,2095,0
|
||||
20250401,163900,31638055,2095,2095,2095,2095,0
|
||||
20250401,163800,31638055,2095,2095,2095,2095,0
|
||||
20250401,163700,31638055,2095,2095,2095,2095,0
|
||||
20250401,163600,31638055,2095,2095,2095,2095,0
|
||||
20250401,163500,31638055,2095,2095,2095,2095,0
|
||||
20250401,163400,31638055,2095,2095,2095,2095,1
|
||||
20250401,163300,31638055,2095,2095,2095,2095,0
|
||||
20250401,163200,31638055,2095,2095,2095,2095,0
|
||||
20250401,163100,31638055,2095,2095,2095,2095,0
|
||||
20250401,163000,31638055,2095,2095,2095,2095,0
|
||||
20250401,162900,31638055,2095,2095,2095,2095,0
|
||||
20250401,162800,31638055,2095,2095,2095,2095,0
|
||||
20250401,162700,31638055,2095,2095,2095,2095,0
|
||||
20250401,162600,31638055,2095,2095,2095,2095,0
|
||||
20250401,162500,31638055,2095,2095,2095,2095,0
|
||||
20250401,162400,31638055,2095,2095,2095,2095,0
|
||||
20250401,162300,31638055,2095,2095,2095,2095,0
|
||||
20250401,162200,31638055,2095,2095,2095,2095,0
|
||||
20250401,162100,31638055,2095,2095,2095,2095,0
|
||||
20250401,162000,31638055,2095,2095,2095,2095,0
|
||||
20250401,161900,31638055,2095,2095,2095,2095,0
|
||||
20250401,161800,31638055,2095,2095,2095,2095,0
|
||||
20250401,161700,31638055,2095,2095,2095,2095,0
|
||||
20250401,161600,31638055,2095,2095,2095,2095,0
|
||||
20250401,161500,31638055,2095,2095,2095,2095,0
|
||||
20250401,161400,31638055,2095,2095,2095,2095,0
|
||||
20250401,161300,31638055,2095,2095,2095,2095,0
|
||||
20250401,161200,31638055,2095,2095,2095,2095,0
|
||||
20250401,161100,31638055,2095,2095,2095,2095,0
|
||||
20250401,161000,31638055,2095,2095,2095,2095,0
|
||||
20250401,160900,31638055,2095,2095,2095,2095,0
|
||||
20250401,160800,31638055,2095,2095,2095,2095,0
|
||||
20250401,160700,31638055,2095,2095,2095,2095,0
|
||||
20250401,160600,31638055,2095,2095,2095,2095,0
|
||||
20250401,160500,31638055,2095,2095,2095,2095,0
|
||||
20250401,160400,31638055,2095,2095,2095,2095,1
|
||||
20250401,160300,31638055,2095,2095,2095,2095,0
|
||||
20250401,160200,31638055,2095,2095,2095,2095,0
|
||||
20250401,160100,31638055,2095,2095,2095,2095,0
|
||||
20250401,160000,31638055,2095,2095,2095,2095,0
|
||||
20250401,155900,31638055,2095,2095,2095,2095,0
|
||||
20250401,155800,31638055,2095,2095,2095,2095,0
|
||||
20250401,155700,31638055,2095,2095,2095,2095,0
|
||||
20250401,155600,31638055,2095,2095,2095,2095,0
|
||||
20250401,155500,31638055,2095,2095,2095,2095,0
|
||||
20250401,155400,31638055,2095,2095,2095,2095,0
|
||||
20250401,155300,31638055,2095,2095,2095,2095,0
|
||||
20250401,155200,31638055,2095,2095,2095,2095,0
|
||||
20250401,155100,31638055,2095,2095,2095,2095,0
|
||||
20250401,155000,31638055,2095,2095,2095,2095,0
|
||||
20250401,154900,31638055,2095,2095,2095,2095,0
|
||||
20250401,154800,31638055,2095,2095,2095,2095,0
|
||||
20250401,154700,31638055,2095,2095,2095,2095,0
|
||||
20250401,154600,31638055,2095,2095,2095,2095,0
|
||||
20250401,154500,31638055,2095,2095,2095,2095,0
|
||||
20250401,154400,31638055,2095,2095,2095,2095,0
|
||||
20250401,154300,31638055,2095,2095,2095,2095,0
|
||||
20250401,154200,31638055,2095,2095,2095,2095,0
|
||||
20250401,154100,31638055,2095,2095,2095,2095,0
|
||||
20250401,154000,31638055,2095,2095,2095,2095,0
|
||||
20250401,153900,31638055,2095,2095,2095,2095,0
|
||||
20250401,153800,31638055,2095,2095,2095,2095,0
|
||||
20250401,153700,31638055,2095,2095,2095,2095,0
|
||||
20250401,153600,31638055,2095,2095,2095,2095,0
|
||||
20250401,153500,31638055,2095,2095,2095,2095,0
|
||||
20250401,153400,31638055,2095,2095,2095,2095,1
|
||||
20250401,153300,31638055,2095,2095,2095,2095,0
|
||||
20250401,153200,31638055,2095,2095,2095,2095,0
|
||||
20250401,153100,31638055,2095,2095,2095,2095,0
|
||||
20250401,153000,31638055,2095,2095,2095,2095,0
|
||||
20250401,152900,31638055,2095,2095,2095,2095,0
|
||||
20250401,152800,31638055,2095,2095,2095,2095,0
|
||||
20250401,152700,31638055,2095,2095,2095,2095,0
|
||||
20250401,152600,31638055,2095,2095,2095,2095,0
|
||||
20250401,152500,31638055,2095,2095,2095,2095,0
|
||||
20250401,152400,31638055,2095,2095,2095,2095,0
|
||||
20250401,152300,31638055,2095,2095,2095,2095,0
|
||||
20250401,152200,31638055,2095,2095,2095,2095,0
|
||||
20250401,152100,31638055,2095,2095,2095,2095,0
|
||||
20250401,152000,31638055,2095,2095,2095,2095,0
|
||||
20250401,151900,31638055,2095,2095,2095,2095,0
|
||||
20250401,151800,31638055,2095,2095,2095,2095,0
|
||||
20250401,151700,31638055,2095,2095,2095,2095,0
|
||||
20250401,151600,31638055,2095,2095,2095,2095,1
|
||||
20250401,151500,31635960,2095,2095,2095,2095,0
|
||||
20250401,151400,31635960,2095,2095,2095,2095,0
|
||||
20250401,151300,31635960,2095,2095,2095,2095,0
|
||||
20250401,151200,31635960,2095,2095,2095,2095,0
|
||||
20250401,151100,31635960,2095,2095,2095,2095,0
|
||||
20250401,151000,31635960,2095,2095,2095,2095,1
|
||||
20250401,150900,31633865,2085,2090,2090,2085,597
|
||||
20250401,150800,30387170,2095,2095,2095,2095,0
|
||||
20250401,150700,30387170,2095,2095,2095,2095,0
|
||||
20250401,150600,30387170,2095,2095,2095,2095,0
|
||||
20250401,150500,30387170,2095,2095,2095,2095,0
|
||||
20250401,150400,30387170,2095,2095,2095,2095,0
|
||||
20250401,150300,30387170,2095,2095,2095,2095,0
|
||||
20250401,150200,30387170,2095,2095,2095,2095,0
|
||||
20250401,150100,30387170,2095,2095,2095,2095,0
|
||||
20250401,150000,30387170,2095,2095,2095,2095,0
|
||||
20250401,145900,30387170,2095,2095,2095,2095,0
|
||||
20250401,145800,30387170,2095,2095,2095,2095,0
|
||||
20250401,145700,30387170,2095,2095,2095,2095,0
|
||||
20250401,145600,30387170,2095,2095,2095,2095,0
|
||||
20250401,145500,30387170,2095,2095,2095,2095,0
|
||||
20250401,145400,30387170,2095,2095,2095,2095,0
|
||||
20250401,145300,30387170,2095,2095,2095,2095,0
|
||||
20250401,145200,30387170,2095,2095,2100,2090,122
|
||||
20250401,145100,30131625,2100,2100,2100,2100,0
|
||||
20250401,145000,30131625,2100,2100,2100,2100,0
|
||||
20250401,144900,30131625,2100,2100,2100,2100,0
|
||||
20250401,144800,30131625,2100,2100,2100,2100,0
|
||||
20250401,144700,30131625,2100,2100,2100,2100,0
|
||||
20250401,144600,30131625,2100,2100,2100,2100,0
|
||||
20250401,144500,30131625,2100,2100,2100,2100,0
|
||||
20250401,144400,30131625,2100,2100,2100,2100,0
|
||||
20250401,144300,30131625,2100,2100,2100,2100,0
|
||||
20250401,144200,30131625,2100,2100,2100,2100,0
|
||||
20250401,144100,30131625,2100,2100,2100,2100,0
|
||||
20250401,144000,30131625,2100,2100,2100,2100,0
|
||||
20250401,143900,30131625,2100,2100,2100,2100,0
|
||||
20250401,143800,30131625,2100,2100,2100,2100,0
|
||||
20250401,143700,30131625,2100,2100,2100,2100,0
|
||||
20250401,143600,30131625,2100,2100,2100,2100,0
|
||||
20250401,143500,30131625,2100,2100,2100,2100,0
|
||||
20250401,143400,30131625,2100,2100,2100,2100,0
|
||||
20250401,143300,30131625,2100,2100,2100,2100,0
|
||||
20250401,143200,30131625,2100,2100,2100,2100,0
|
||||
20250401,143100,30131625,2100,2100,2100,2100,0
|
||||
20250401,143000,30131625,2100,2100,2100,2100,0
|
||||
20250401,142900,30131625,2100,2100,2100,2100,0
|
||||
20250401,142800,30131625,2100,2100,2100,2100,0
|
||||
20250401,142700,30131625,2100,2100,2100,2100,0
|
||||
20250401,142600,30131625,2100,2100,2100,2100,0
|
||||
20250401,142500,30131625,2100,2100,2100,2100,0
|
||||
20250401,142400,30131625,2100,2100,2100,2100,0
|
||||
20250401,142300,30131625,2100,2100,2100,2100,0
|
||||
20250401,142200,30131625,2100,2100,2100,2100,0
|
||||
20250401,142100,30131625,2100,2100,2100,2100,0
|
||||
20250401,142000,30131625,2100,2100,2100,2100,0
|
||||
20250401,141900,30131625,2100,2100,2100,2100,0
|
||||
20250401,141800,30131625,2100,2100,2100,2100,0
|
||||
20250401,141700,30131625,2100,2100,2100,2100,0
|
||||
20250401,141600,30131625,2100,2100,2100,2100,0
|
||||
20250401,141500,30131625,2100,2100,2100,2100,0
|
||||
20250401,141400,30131625,2100,2100,2100,2100,0
|
||||
20250401,141300,30131625,2100,2100,2100,2100,0
|
||||
20250401,141200,30131625,2100,2100,2100,2100,0
|
||||
20250401,141100,30131625,2100,2100,2100,2100,0
|
||||
20250401,141000,30131625,2100,2100,2100,2100,0
|
||||
20250401,140900,30131625,2100,2100,2100,2100,0
|
||||
20250401,140800,30131625,2100,2100,2100,2100,0
|
||||
20250401,140700,30131625,2100,2100,2100,2100,0
|
||||
20250401,140600,30131625,2100,2100,2100,2100,0
|
||||
20250401,140500,30131625,2100,2100,2100,2100,0
|
||||
20250401,140400,30131625,2100,2100,2100,2100,0
|
||||
20250401,140300,30131625,2100,2100,2100,2100,0
|
||||
20250401,140200,30131625,2100,2100,2100,2100,0
|
||||
20250401,140100,30131625,2100,2100,2100,2100,6
|
||||
20250401,140000,30119025,2100,2100,2100,2100,0
|
||||
20250401,135900,30119025,2100,2100,2100,2100,0
|
||||
20250401,135800,30119025,2100,2100,2100,2100,0
|
||||
20250401,135700,30119025,2100,2100,2100,2100,0
|
||||
20250401,135600,30119025,2100,2100,2100,2100,0
|
||||
20250401,135500,30119025,2100,2100,2100,2100,0
|
||||
20250401,135400,30119025,2100,2100,2100,2100,0
|
||||
20250401,135300,30119025,2100,2100,2100,2100,0
|
||||
20250401,135200,30119025,2100,2100,2100,2100,0
|
||||
20250401,135100,30119025,2100,2100,2100,2100,0
|
||||
20250401,135000,30119025,2100,2100,2100,2100,0
|
||||
20250401,134900,30119025,2100,2100,2100,2100,0
|
||||
20250401,134800,30119025,2100,2100,2100,2100,0
|
||||
20250401,134700,30119025,2100,2100,2100,2100,0
|
||||
20250401,134600,30119025,2100,2100,2100,2100,0
|
||||
20250401,134500,30119025,2100,2100,2100,2100,0
|
||||
20250401,134400,30119025,2100,2100,2100,2100,0
|
||||
20250401,134300,30119025,2100,2100,2100,2100,0
|
||||
20250401,134200,30119025,2100,2100,2100,2100,0
|
||||
20250401,134100,30119025,2100,2100,2100,2100,0
|
||||
20250401,134000,30119025,2100,2100,2100,2100,0
|
||||
20250401,133900,30119025,2100,2100,2100,2100,0
|
||||
20250401,133800,30119025,2100,2100,2100,2100,0
|
||||
20250401,133700,30119025,2100,2100,2100,2100,0
|
||||
20250401,133600,30119025,2100,2100,2100,2100,0
|
||||
20250401,133500,30119025,2100,2100,2100,2100,0
|
||||
20250401,133400,30119025,2100,2100,2100,2100,0
|
||||
20250401,133300,30119025,2100,2100,2100,2100,0
|
||||
20250401,133200,30119025,2100,2100,2100,2100,0
|
||||
20250401,133100,30119025,2100,2100,2100,2100,500
|
||||
20250401,133000,29069025,2100,2100,2100,2100,0
|
||||
20250401,132900,29069025,2100,2100,2100,2100,0
|
||||
20250401,132800,29069025,2100,2100,2100,2100,0
|
||||
20250401,132700,29069025,2100,2100,2100,2100,0
|
||||
20250401,132600,29069025,2100,2100,2100,2100,0
|
||||
20250401,132500,29069025,2100,2100,2100,2100,0
|
||||
20250401,132400,29069025,2100,2100,2100,2100,0
|
||||
20250401,132300,29069025,2100,2100,2100,2100,0
|
||||
20250401,132200,29069025,2100,2100,2100,2100,1
|
||||
20250401,132100,29066925,2080,2080,2080,2080,0
|
||||
20250401,132000,29066925,2080,2080,2080,2080,0
|
||||
20250401,131900,29066925,2080,2080,2080,2080,0
|
||||
20250401,131800,29066925,2080,2080,2080,2080,11
|
||||
20250401,131700,29044045,2080,2080,2080,2080,0
|
||||
20250401,131600,29044045,2080,2080,2080,2080,0
|
||||
20250401,131500,29044045,2080,2080,2080,2080,0
|
||||
20250401,131400,29044045,2080,2080,2080,2080,0
|
||||
20250401,131300,29044045,2080,2080,2080,2080,3406
|
||||
20250401,131200,21959565,2080,2085,2085,2080,5318
|
||||
20250401,131100,10890125,2090,2090,2090,2090,0
|
||||
20250401,131000,10890125,2090,2090,2090,2090,0
|
||||
20250401,130900,10890125,2090,2090,2090,2090,0
|
||||
20250401,130800,10890125,2090,2090,2090,2090,0
|
||||
20250401,130700,10890125,2090,2090,2090,2090,0
|
||||
20250401,130600,10890125,2090,2090,2090,2090,0
|
||||
20250401,130500,10890125,2090,2090,2090,2090,0
|
||||
20250401,130400,10890125,2090,2090,2090,2090,0
|
||||
20250401,130300,10890125,2090,2090,2090,2090,0
|
||||
20250401,130200,10890125,2090,2090,2090,2090,0
|
||||
20250401,130100,10890125,2090,2090,2090,2090,0
|
||||
20250401,130000,10890125,2090,2090,2090,2090,0
|
||||
20250401,125900,10890125,2090,2090,2090,2090,0
|
||||
20250401,125800,10890125,2090,2090,2090,2090,0
|
||||
20250401,125700,10890125,2090,2090,2090,2090,0
|
||||
20250401,125600,10890125,2090,2090,2090,2090,0
|
||||
20250401,125500,10890125,2090,2090,2090,2090,0
|
||||
20250401,125400,10890125,2090,2090,2090,2090,0
|
||||
20250401,125300,10890125,2090,2090,2090,2090,0
|
||||
20250401,125200,10890125,2090,2090,2090,2090,0
|
||||
20250401,125100,10890125,2090,2090,2090,2090,0
|
||||
20250401,125000,10890125,2090,2090,2090,2090,0
|
||||
20250401,124900,10890125,2090,2090,2090,2090,0
|
||||
20250401,124800,10890125,2090,2090,2090,2090,0
|
||||
20250401,124700,10890125,2090,2090,2090,2090,0
|
||||
20250401,124600,10890125,2090,2090,2090,2090,0
|
||||
20250401,124500,10890125,2090,2090,2090,2090,0
|
||||
20250401,124400,10890125,2090,2090,2090,2090,0
|
||||
20250401,124300,10890125,2090,2090,2090,2090,0
|
||||
20250401,124200,10890125,2090,2090,2090,2090,0
|
||||
20250401,124100,10890125,2090,2090,2090,2090,0
|
||||
20250401,124000,10890125,2090,2090,2090,2090,0
|
||||
20250401,123900,10890125,2090,2090,2090,2090,0
|
||||
20250401,123800,10890125,2090,2090,2090,2090,0
|
||||
20250401,123700,10890125,2090,2090,2090,2090,0
|
||||
20250401,123600,10890125,2090,2090,2090,2090,0
|
||||
20250401,123500,10890125,2090,2090,2090,2090,0
|
||||
20250401,123400,10890125,2090,2090,2090,2090,0
|
||||
20250401,123300,10890125,2090,2090,2090,2090,0
|
||||
20250401,123200,10890125,2090,2090,2090,2090,0
|
||||
20250401,123100,10890125,2090,2090,2090,2090,780
|
||||
20250401,123000,9259925,2090,2090,2090,2090,0
|
||||
20250401,122900,9259925,2090,2090,2090,2090,0
|
||||
20250401,122800,9259925,2090,2090,2090,2090,0
|
||||
20250401,122700,9259925,2090,2090,2090,2090,0
|
||||
20250401,122600,9259925,2090,2090,2090,2090,0
|
||||
20250401,122500,9259925,2090,2090,2090,2090,0
|
||||
20250401,122400,9259925,2090,2090,2090,2090,0
|
||||
20250401,122300,9259925,2090,2090,2090,2090,40
|
||||
20250401,122200,9176325,2090,2090,2090,2090,0
|
||||
20250401,122100,9176325,2090,2090,2090,2090,0
|
||||
20250401,122000,9176325,2090,2090,2090,2090,0
|
||||
20250401,121900,9176325,2090,2090,2090,2090,0
|
||||
20250401,121800,9176325,2090,2090,2090,2090,0
|
||||
20250401,121700,9176325,2090,2090,2090,2090,456
|
||||
20250401,121600,8223285,2100,2100,2100,2100,0
|
||||
20250401,121500,8223285,2100,2100,2100,2100,0
|
||||
20250401,121400,8223285,2100,2100,2100,2100,0
|
||||
20250401,121300,8223285,2100,2100,2100,2100,0
|
||||
20250401,121200,8223285,2100,2100,2100,2100,0
|
||||
20250401,121100,8223285,2100,2100,2100,2100,0
|
||||
20250401,121000,8223285,2100,2100,2100,2100,0
|
||||
20250401,120900,8223285,2100,2100,2100,2100,0
|
||||
20250401,120800,8223285,2100,2100,2100,2100,0
|
||||
20250401,120700,8223285,2100,2100,2100,2100,0
|
||||
20250401,120600,8223285,2100,2100,2100,2100,0
|
||||
20250401,120500,8223285,2100,2100,2100,2100,0
|
||||
20250401,120400,8223285,2100,2100,2100,2100,0
|
||||
20250401,120300,8223285,2100,2100,2100,2100,0
|
||||
20250401,120200,8223285,2100,2100,2100,2100,0
|
||||
20250401,120100,8223285,2100,2100,2100,2100,0
|
||||
20250401,120000,8223285,2100,2100,2100,2100,0
|
||||
20250401,115900,8223285,2100,2100,2100,2100,0
|
||||
20250401,115800,8223285,2100,2100,2100,2100,0
|
||||
20250401,115700,8223285,2100,2100,2100,2100,0
|
||||
20250401,115600,8223285,2100,2100,2100,2100,0
|
||||
20250401,115500,8223285,2100,2100,2100,2100,0
|
||||
20250401,115400,8223285,2100,2100,2100,2100,0
|
||||
20250401,115300,8223285,2100,2100,2100,2100,0
|
||||
20250401,115200,8223285,2100,2100,2100,2100,0
|
||||
20250401,115100,8223285,2100,2100,2100,2100,0
|
||||
20250401,115000,8223285,2100,2100,2100,2100,0
|
||||
20250401,114900,8223285,2100,2100,2100,2100,0
|
||||
20250401,114800,8223285,2100,2100,2100,2100,0
|
||||
20250401,114700,8223285,2100,2100,2100,2100,0
|
||||
20250401,114600,8223285,2100,2100,2100,2100,0
|
||||
20250401,114500,8223285,2100,2100,2100,2100,0
|
||||
20250401,114400,8223285,2100,2100,2100,2100,0
|
||||
20250401,114300,8223285,2100,2100,2100,2100,0
|
||||
20250401,114200,8223285,2100,2100,2100,2100,0
|
||||
20250401,114100,8223285,2100,2100,2100,2100,0
|
||||
20250401,114000,8223285,2100,2100,2100,2100,0
|
||||
20250401,113900,8223285,2100,2100,2100,2100,0
|
||||
20250401,113800,8223285,2100,2100,2100,2100,0
|
||||
20250401,113700,8223285,2100,2100,2100,2100,0
|
||||
20250401,113600,8223285,2100,2100,2100,2100,0
|
||||
20250401,113500,8223285,2100,2100,2100,2100,0
|
||||
20250401,113400,8223285,2100,2100,2100,2100,0
|
||||
20250401,113300,8223285,2100,2100,2100,2100,0
|
||||
20250401,113200,8223285,2100,2100,2100,2100,0
|
||||
20250401,113100,8223285,2100,2100,2100,2100,0
|
||||
20250401,113000,8223285,2100,2100,2100,2100,0
|
||||
20250401,112900,8223285,2100,2100,2100,2100,0
|
||||
20250401,112800,8223285,2100,2100,2100,2100,0
|
||||
20250401,112700,8223285,2100,2100,2100,2100,0
|
||||
20250401,112600,8223285,2100,2100,2100,2100,0
|
||||
20250401,112500,8223285,2100,2100,2100,2100,0
|
||||
20250401,112400,8223285,2100,2100,2100,2100,0
|
||||
20250401,112300,8223285,2100,2100,2100,2100,0
|
||||
20250401,112200,8223285,2100,2100,2100,2100,0
|
||||
20250401,112100,8223285,2100,2100,2100,2100,0
|
||||
20250401,112000,8223285,2100,2100,2100,2100,0
|
||||
20250401,111900,8223285,2100,2100,2100,2100,0
|
||||
20250401,111800,8223285,2100,2100,2100,2100,0
|
||||
20250401,111700,8223285,2100,2100,2100,2100,0
|
||||
20250401,111600,8223285,2100,2100,2100,2100,0
|
||||
20250401,111500,8223285,2100,2100,2100,2100,0
|
||||
20250401,111400,8223285,2100,2100,2100,2100,0
|
||||
20250401,111300,8223285,2100,2100,2100,2100,0
|
||||
20250401,111200,8223285,2100,2100,2100,2100,0
|
||||
20250401,111100,8223285,2100,2100,2100,2100,0
|
||||
20250401,111000,8223285,2100,2100,2100,2100,0
|
||||
20250401,110900,8223285,2100,2100,2100,2100,0
|
||||
20250401,110800,8223285,2100,2100,2100,2100,0
|
||||
20250401,110700,8223285,2100,2100,2100,2100,0
|
||||
20250401,110600,8223285,2100,2100,2100,2100,0
|
||||
20250401,110500,8223285,2100,2100,2100,2100,0
|
||||
20250401,110400,8223285,2100,2100,2100,2100,0
|
||||
20250401,110300,8223285,2100,2100,2100,2100,0
|
||||
20250401,110200,8223285,2100,2100,2100,2100,0
|
||||
20250401,110100,8223285,2100,2100,2100,2100,0
|
||||
20250401,110000,8223285,2100,2100,2100,2100,1
|
||||
20250401,105900,8221185,2090,2090,2090,2090,0
|
||||
20250401,105800,8221185,2090,2090,2090,2090,0
|
||||
20250401,105700,8221185,2090,2090,2090,2090,0
|
||||
20250401,105600,8221185,2090,2090,2090,2090,0
|
||||
20250401,105500,8221185,2090,2090,2090,2090,0
|
||||
20250401,105400,8221185,2090,2090,2090,2090,0
|
||||
20250401,105300,8221185,2090,2090,2090,2090,0
|
||||
20250401,105200,8221185,2090,2090,2090,2090,50
|
||||
20250401,105100,8116685,2100,2100,2100,2100,960
|
||||
20250401,105000,6100685,2100,2100,2100,2100,0
|
||||
20250401,104900,6100685,2100,2100,2100,2100,0
|
||||
20250401,104800,6100685,2100,2100,2100,2100,0
|
||||
20250401,104700,6100685,2100,2100,2100,2100,0
|
||||
20250401,104600,6100685,2100,2100,2100,2100,0
|
||||
20250401,104500,6100685,2100,2100,2100,2100,0
|
||||
20250401,104400,6100685,2100,2100,2100,2100,0
|
||||
20250401,104300,6100685,2100,2100,2100,2100,0
|
||||
20250401,104200,6100685,2100,2100,2100,2100,0
|
||||
20250401,104100,6100685,2100,2100,2100,2100,0
|
||||
20250401,104000,6100685,2100,2100,2100,2100,0
|
||||
20250401,103900,6100685,2100,2100,2100,2100,0
|
||||
20250401,103800,6100685,2100,2100,2100,2100,0
|
||||
20250401,103700,6100685,2100,2100,2100,2100,0
|
||||
20250401,103600,6100685,2100,2100,2100,2100,0
|
||||
20250401,103500,6100685,2100,2100,2100,2100,0
|
||||
20250401,103400,6100685,2100,2100,2100,2100,0
|
||||
20250401,103300,6100685,2100,2100,2100,2100,0
|
||||
20250401,103200,6100685,2100,2100,2100,2100,0
|
||||
20250401,103100,6100685,2100,2100,2100,2100,0
|
||||
20250401,103000,6100685,2100,2100,2100,2100,0
|
||||
20250401,102900,6100685,2100,2100,2100,2100,0
|
||||
20250401,102800,6100685,2100,2100,2100,2100,0
|
||||
20250401,102700,6100685,2100,2100,2100,2100,0
|
||||
20250401,102600,6100685,2100,2100,2100,2100,0
|
||||
20250401,102500,6100685,2100,2100,2100,2100,0
|
||||
20250401,102400,6100685,2100,2100,2100,2100,0
|
||||
20250401,102300,6100685,2100,2100,2100,2100,0
|
||||
20250401,102200,6100685,2100,2100,2100,2100,0
|
||||
20250401,102100,6100685,2100,2100,2100,2100,0
|
||||
20250401,102000,6100685,2100,2100,2100,2100,0
|
||||
20250401,101900,6100685,2100,2100,2100,2100,0
|
||||
20250401,101800,6100685,2100,2100,2100,2100,0
|
||||
20250401,101700,6100685,2100,2100,2100,2100,0
|
||||
20250401,101600,6100685,2100,2100,2100,2100,0
|
||||
20250401,101500,6100685,2100,2100,2100,2100,0
|
||||
20250401,101400,6100685,2100,2100,2100,2100,0
|
||||
20250401,101300,6100685,2100,2100,2100,2100,0
|
||||
20250401,101200,6100685,2100,2100,2100,2100,0
|
||||
20250401,101100,6100685,2100,2100,2100,2100,0
|
||||
20250401,101000,6100685,2100,2100,2100,2100,0
|
||||
20250401,100900,6100685,2100,2100,2100,2100,0
|
||||
20250401,100800,6100685,2100,2100,2100,2100,1
|
||||
20250401,100700,6098585,2105,2105,2105,2105,0
|
||||
20250401,100600,6098585,2105,2105,2105,2105,0
|
||||
20250401,100500,6098585,2105,2105,2105,2105,0
|
||||
20250401,100400,6098585,2105,2105,2105,2105,0
|
||||
20250401,100300,6098585,2105,2105,2105,2105,0
|
||||
20250401,100200,6098585,2105,2105,2105,2105,0
|
||||
20250401,100100,6098585,2105,2105,2105,2105,0
|
||||
20250401,100000,6098585,2105,2105,2105,2105,0
|
||||
20250401,095900,6098585,2105,2105,2105,2105,0
|
||||
20250401,095800,6098585,2105,2105,2105,2105,0
|
||||
20250401,095700,6098585,2105,2105,2105,2105,0
|
||||
20250401,095600,6098585,2105,2105,2105,2105,0
|
||||
20250401,095500,6098585,2105,2105,2105,2105,0
|
||||
20250401,095400,6098585,2105,2105,2105,2105,0
|
||||
20250401,095300,6098585,2105,2105,2105,2105,0
|
||||
20250401,095200,6098585,2105,2105,2105,2105,0
|
||||
20250401,095100,6098585,2105,2105,2105,2105,0
|
||||
20250401,095000,6098585,2105,2105,2105,2105,0
|
||||
20250401,094900,6098585,2105,2105,2105,2105,0
|
||||
20250401,094800,6098585,2105,2105,2105,2105,0
|
||||
20250401,094700,6098585,2105,2105,2105,2105,0
|
||||
20250401,094600,6098585,2105,2105,2105,2105,0
|
||||
20250401,094500,6098585,2105,2105,2105,2105,0
|
||||
20250401,094400,6098585,2105,2105,2105,2105,0
|
||||
20250401,094300,6098585,2105,2105,2105,2105,0
|
||||
20250401,094200,6098585,2105,2105,2105,2105,0
|
||||
20250401,094100,6098585,2105,2105,2105,2105,0
|
||||
20250401,094000,6098585,2105,2105,2105,2105,0
|
||||
20250401,093900,6098585,2105,2105,2105,2105,0
|
||||
20250401,093800,6098585,2105,2105,2105,2105,0
|
||||
20250401,093700,6098585,2105,2105,2105,2105,0
|
||||
20250401,093600,6098585,2105,2105,2105,2105,0
|
||||
20250401,093500,6098585,2105,2105,2105,2105,0
|
||||
20250401,093400,6098585,2105,2105,2105,2105,0
|
||||
20250401,093300,6098585,2105,2105,2105,2105,0
|
||||
20250401,093200,6098585,2105,2105,2105,2105,0
|
||||
20250401,093100,6098585,2105,2105,2105,2105,0
|
||||
20250401,093000,6098585,2105,2105,2105,2105,0
|
||||
20250401,092900,6098585,2105,2105,2105,2105,0
|
||||
20250401,092800,6098585,2105,2105,2105,2105,0
|
||||
20250401,092700,6098585,2105,2105,2105,2105,0
|
||||
20250401,092600,6098585,2105,2105,2105,2105,0
|
||||
20250401,092500,6098585,2105,2105,2105,2105,0
|
||||
20250401,092400,6098585,2105,2105,2105,2105,0
|
||||
20250401,092300,6098585,2105,2105,2105,2105,0
|
||||
20250401,092200,6098585,2105,2105,2105,2105,0
|
||||
20250401,092100,6098585,2105,2105,2105,2105,0
|
||||
20250401,092000,6098585,2105,2105,2105,2105,0
|
||||
20250401,091900,6098585,2105,2105,2105,2105,0
|
||||
20250401,091800,6098585,2105,2105,2105,2105,0
|
||||
20250401,091700,6098585,2105,2105,2105,2105,0
|
||||
20250401,091600,6098585,2105,2105,2105,2105,0
|
||||
20250401,091500,6098585,2105,2105,2105,2105,0
|
||||
20250401,091400,6098585,2105,2105,2105,2105,0
|
||||
20250401,091300,6098585,2105,2105,2105,2105,0
|
||||
20250401,091200,6098585,2105,2105,2105,2105,0
|
||||
20250401,091100,6098585,2105,2105,2105,2105,0
|
||||
20250401,091000,6098585,2105,2105,2105,2105,0
|
||||
20250401,090900,6098585,2105,2105,2105,2105,0
|
||||
20250401,090800,6098585,2105,2105,2105,2105,0
|
||||
20250401,090700,6098585,2105,2105,2105,2105,0
|
||||
20250401,090600,6098585,2105,2105,2105,2105,0
|
||||
20250401,090500,6098585,2105,2105,2105,2105,0
|
||||
20250401,090400,6098585,2105,2105,2105,2105,0
|
||||
20250401,090300,6098585,2105,2105,2105,2105,0
|
||||
20250401,090200,6098585,2105,2105,2105,2105,0
|
||||
20250401,090100,6098585,2105,2105,2105,2105,1
|
||||
20250401,090000,6096480,2080,2080,2080,2080,2931
|
||||
|
Reference in New Issue
Block a user