Update 2025-04-01 4020 candle_min
This commit is contained in:
786
479880/min/candle-20250401.csv
Normal file
786
479880/min/candle-20250401.csv
Normal file
@@ -0,0 +1,786 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250401,220400,6014580,2030,2030,2030,2030,2
|
||||
20250401,220300,6014580,2030,2030,2030,2030,0
|
||||
20250401,220200,6014580,2030,2030,2030,2030,0
|
||||
20250401,220100,6014580,2030,2030,2030,2030,0
|
||||
20250401,220000,6014580,2030,2030,2030,2030,0
|
||||
20250401,215900,6014580,2030,2030,2030,2030,0
|
||||
20250401,215800,6014580,2030,2030,2030,2030,0
|
||||
20250401,215700,6014580,2030,2030,2030,2030,0
|
||||
20250401,215600,6014580,2030,2030,2030,2030,0
|
||||
20250401,215500,6014580,2030,2030,2030,2030,0
|
||||
20250401,215400,6014580,2030,2030,2030,2030,0
|
||||
20250401,215300,6014580,2030,2030,2030,2030,0
|
||||
20250401,215200,6014580,2030,2030,2030,2030,0
|
||||
20250401,215100,6014580,2030,2030,2030,2030,0
|
||||
20250401,215000,6014580,2030,2030,2030,2030,0
|
||||
20250401,214900,6014580,2030,2030,2030,2030,0
|
||||
20250401,214800,6014580,2030,2030,2030,2030,0
|
||||
20250401,214700,6014580,2030,2030,2030,2030,0
|
||||
20250401,214600,6014580,2030,2030,2030,2030,0
|
||||
20250401,214500,6014580,2030,2030,2030,2030,0
|
||||
20250401,214400,6014580,2030,2030,2030,2030,0
|
||||
20250401,214300,6014580,2030,2030,2030,2030,0
|
||||
20250401,214200,6014580,2030,2030,2030,2030,0
|
||||
20250401,214100,6014580,2030,2030,2030,2030,0
|
||||
20250401,214000,6014580,2030,2030,2030,2030,0
|
||||
20250401,213900,6014580,2030,2030,2030,2030,0
|
||||
20250401,213800,6014580,2030,2030,2030,2030,0
|
||||
20250401,213700,6014580,2030,2030,2030,2030,0
|
||||
20250401,213600,6014580,2030,2030,2030,2030,0
|
||||
20250401,213500,6014580,2030,2030,2030,2030,0
|
||||
20250401,213400,6014580,2030,2030,2030,2030,2
|
||||
20250401,213300,6014580,2030,2030,2030,2030,0
|
||||
20250401,213200,6014580,2030,2030,2030,2030,0
|
||||
20250401,213100,6014580,2030,2030,2030,2030,0
|
||||
20250401,213000,6014580,2030,2030,2030,2030,0
|
||||
20250401,212900,6014580,2030,2030,2030,2030,0
|
||||
20250401,212800,6014580,2030,2030,2030,2030,0
|
||||
20250401,212700,6014580,2030,2030,2030,2030,0
|
||||
20250401,212600,6014580,2030,2030,2030,2030,0
|
||||
20250401,212500,6014580,2030,2030,2030,2030,0
|
||||
20250401,212400,6014580,2030,2030,2030,2030,0
|
||||
20250401,212300,6014580,2030,2030,2030,2030,0
|
||||
20250401,212200,6014580,2030,2030,2030,2030,0
|
||||
20250401,212100,6014580,2030,2030,2030,2030,0
|
||||
20250401,212000,6014580,2030,2030,2030,2030,0
|
||||
20250401,211900,6014580,2030,2030,2030,2030,0
|
||||
20250401,211800,6014580,2030,2030,2030,2030,0
|
||||
20250401,211700,6014580,2030,2030,2030,2030,0
|
||||
20250401,211600,6014580,2030,2030,2030,2030,0
|
||||
20250401,211500,6014580,2030,2030,2030,2030,0
|
||||
20250401,211400,6014580,2030,2030,2030,2030,0
|
||||
20250401,211300,6014580,2030,2030,2030,2030,0
|
||||
20250401,211200,6014580,2030,2030,2030,2030,0
|
||||
20250401,211100,6014580,2030,2030,2030,2030,0
|
||||
20250401,211000,6014580,2030,2030,2030,2030,0
|
||||
20250401,210900,6014580,2030,2030,2030,2030,0
|
||||
20250401,210800,6014580,2030,2030,2030,2030,0
|
||||
20250401,210700,6014580,2030,2030,2030,2030,0
|
||||
20250401,210600,6014580,2030,2030,2030,2030,0
|
||||
20250401,210500,6014580,2030,2030,2030,2030,0
|
||||
20250401,210400,6014580,2030,2030,2030,2030,2
|
||||
20250401,210300,6014580,2030,2030,2030,2030,0
|
||||
20250401,210200,6014580,2030,2030,2030,2030,0
|
||||
20250401,210100,6014580,2030,2030,2030,2030,0
|
||||
20250401,210000,6014580,2030,2030,2030,2030,0
|
||||
20250401,205900,6014580,2030,2030,2030,2030,0
|
||||
20250401,205800,6014580,2030,2030,2030,2030,0
|
||||
20250401,205700,6014580,2030,2030,2030,2030,0
|
||||
20250401,205600,6014580,2030,2030,2030,2030,0
|
||||
20250401,205500,6014580,2030,2030,2030,2030,0
|
||||
20250401,205400,6014580,2030,2030,2030,2030,0
|
||||
20250401,205300,6014580,2030,2030,2030,2030,0
|
||||
20250401,205200,6014580,2030,2030,2030,2030,0
|
||||
20250401,205100,6014580,2030,2030,2030,2030,0
|
||||
20250401,205000,6014580,2030,2030,2030,2030,0
|
||||
20250401,204900,6014580,2030,2030,2030,2030,0
|
||||
20250401,204800,6014580,2030,2030,2030,2030,0
|
||||
20250401,204700,6014580,2030,2030,2030,2030,0
|
||||
20250401,204600,6014580,2030,2030,2030,2030,0
|
||||
20250401,204500,6014580,2030,2030,2030,2030,0
|
||||
20250401,204400,6014580,2030,2030,2030,2030,0
|
||||
20250401,204300,6014580,2030,2030,2030,2030,0
|
||||
20250401,204200,6014580,2030,2030,2030,2030,0
|
||||
20250401,204100,6014580,2030,2030,2030,2030,0
|
||||
20250401,204000,6014580,2030,2030,2030,2030,0
|
||||
20250401,203900,6014580,2030,2030,2030,2030,0
|
||||
20250401,203800,6014580,2030,2030,2030,2030,0
|
||||
20250401,203700,6014580,2030,2030,2030,2030,0
|
||||
20250401,203600,6014580,2030,2030,2030,2030,0
|
||||
20250401,203500,6014580,2030,2030,2030,2030,0
|
||||
20250401,203400,6014580,2030,2030,2030,2030,2
|
||||
20250401,203300,6014580,2030,2030,2030,2030,0
|
||||
20250401,203200,6014580,2030,2030,2030,2030,0
|
||||
20250401,203100,6014580,2030,2030,2030,2030,0
|
||||
20250401,203000,6014580,2030,2030,2030,2030,0
|
||||
20250401,202900,6014580,2030,2030,2030,2030,0
|
||||
20250401,202800,6014580,2030,2030,2030,2030,0
|
||||
20250401,202700,6014580,2030,2030,2030,2030,0
|
||||
20250401,202600,6014580,2030,2030,2030,2030,0
|
||||
20250401,202500,6014580,2030,2030,2030,2030,0
|
||||
20250401,202400,6014580,2030,2030,2030,2030,0
|
||||
20250401,202300,6014580,2030,2030,2030,2030,0
|
||||
20250401,202200,6014580,2030,2030,2030,2030,0
|
||||
20250401,202100,6014580,2030,2030,2030,2030,0
|
||||
20250401,202000,6014580,2030,2030,2030,2030,0
|
||||
20250401,201900,6014580,2030,2030,2030,2030,0
|
||||
20250401,201800,6014580,2030,2030,2030,2030,0
|
||||
20250401,201700,6014580,2030,2030,2030,2030,0
|
||||
20250401,201600,6014580,2030,2030,2030,2030,0
|
||||
20250401,201500,6014580,2030,2030,2030,2030,0
|
||||
20250401,201400,6014580,2030,2030,2030,2030,0
|
||||
20250401,201300,6014580,2030,2030,2030,2030,0
|
||||
20250401,201200,6014580,2030,2030,2030,2030,0
|
||||
20250401,201100,6014580,2030,2030,2030,2030,0
|
||||
20250401,201000,6014580,2030,2030,2030,2030,0
|
||||
20250401,200900,6014580,2030,2030,2030,2030,0
|
||||
20250401,200800,6014580,2030,2030,2030,2030,0
|
||||
20250401,200700,6014580,2030,2030,2030,2030,0
|
||||
20250401,200600,6014580,2030,2030,2030,2030,0
|
||||
20250401,200500,6014580,2030,2030,2030,2030,0
|
||||
20250401,200400,6014580,2030,2030,2030,2030,2
|
||||
20250401,200300,6014580,2030,2030,2030,2030,0
|
||||
20250401,200200,6014580,2030,2030,2030,2030,0
|
||||
20250401,200100,6014580,2030,2030,2030,2030,0
|
||||
20250401,200000,6014580,2030,2030,2030,2030,0
|
||||
20250401,195900,6014580,2030,2030,2030,2030,0
|
||||
20250401,195800,6014580,2030,2030,2030,2030,0
|
||||
20250401,195700,6014580,2030,2030,2030,2030,0
|
||||
20250401,195600,6014580,2030,2030,2030,2030,0
|
||||
20250401,195500,6014580,2030,2030,2030,2030,0
|
||||
20250401,195400,6014580,2030,2030,2030,2030,0
|
||||
20250401,195300,6014580,2030,2030,2030,2030,0
|
||||
20250401,195200,6014580,2030,2030,2030,2030,0
|
||||
20250401,195100,6014580,2030,2030,2030,2030,0
|
||||
20250401,195000,6014580,2030,2030,2030,2030,0
|
||||
20250401,194900,6014580,2030,2030,2030,2030,0
|
||||
20250401,194800,6014580,2030,2030,2030,2030,0
|
||||
20250401,194700,6014580,2030,2030,2030,2030,0
|
||||
20250401,194600,6014580,2030,2030,2030,2030,0
|
||||
20250401,194500,6014580,2030,2030,2030,2030,0
|
||||
20250401,194400,6014580,2030,2030,2030,2030,0
|
||||
20250401,194300,6014580,2030,2030,2030,2030,0
|
||||
20250401,194200,6014580,2030,2030,2030,2030,0
|
||||
20250401,194100,6014580,2030,2030,2030,2030,0
|
||||
20250401,194000,6014580,2030,2030,2030,2030,0
|
||||
20250401,193900,6014580,2030,2030,2030,2030,0
|
||||
20250401,193800,6014580,2030,2030,2030,2030,0
|
||||
20250401,193700,6014580,2030,2030,2030,2030,0
|
||||
20250401,193600,6014580,2030,2030,2030,2030,0
|
||||
20250401,193500,6014580,2030,2030,2030,2030,0
|
||||
20250401,193400,6014580,2030,2030,2030,2030,2
|
||||
20250401,193300,6014580,2030,2030,2030,2030,0
|
||||
20250401,193200,6014580,2030,2030,2030,2030,0
|
||||
20250401,193100,6014580,2030,2030,2030,2030,0
|
||||
20250401,193000,6014580,2030,2030,2030,2030,0
|
||||
20250401,192900,6014580,2030,2030,2030,2030,0
|
||||
20250401,192800,6014580,2030,2030,2030,2030,0
|
||||
20250401,192700,6014580,2030,2030,2030,2030,0
|
||||
20250401,192600,6014580,2030,2030,2030,2030,0
|
||||
20250401,192500,6014580,2030,2030,2030,2030,0
|
||||
20250401,192400,6014580,2030,2030,2030,2030,0
|
||||
20250401,192300,6014580,2030,2030,2030,2030,0
|
||||
20250401,192200,6014580,2030,2030,2030,2030,0
|
||||
20250401,192100,6014580,2030,2030,2030,2030,0
|
||||
20250401,192000,6014580,2030,2030,2030,2030,0
|
||||
20250401,191900,6014580,2030,2030,2030,2030,0
|
||||
20250401,191800,6014580,2030,2030,2030,2030,0
|
||||
20250401,191700,6014580,2030,2030,2030,2030,0
|
||||
20250401,191600,6014580,2030,2030,2030,2030,0
|
||||
20250401,191500,6014580,2030,2030,2030,2030,0
|
||||
20250401,191400,6014580,2030,2030,2030,2030,0
|
||||
20250401,191300,6014580,2030,2030,2030,2030,0
|
||||
20250401,191200,6014580,2030,2030,2030,2030,0
|
||||
20250401,191100,6014580,2030,2030,2030,2030,0
|
||||
20250401,191000,6014580,2030,2030,2030,2030,0
|
||||
20250401,190900,6014580,2030,2030,2030,2030,0
|
||||
20250401,190800,6014580,2030,2030,2030,2030,0
|
||||
20250401,190700,6014580,2030,2030,2030,2030,0
|
||||
20250401,190600,6014580,2030,2030,2030,2030,0
|
||||
20250401,190500,6014580,2030,2030,2030,2030,0
|
||||
20250401,190400,6014580,2030,2030,2030,2030,2
|
||||
20250401,190300,6014580,2030,2030,2030,2030,0
|
||||
20250401,190200,6014580,2030,2030,2030,2030,0
|
||||
20250401,190100,6014580,2030,2030,2030,2030,0
|
||||
20250401,190000,6014580,2030,2030,2030,2030,0
|
||||
20250401,185900,6014580,2030,2030,2030,2030,0
|
||||
20250401,185800,6014580,2030,2030,2030,2030,0
|
||||
20250401,185700,6014580,2030,2030,2030,2030,0
|
||||
20250401,185600,6014580,2030,2030,2030,2030,0
|
||||
20250401,185500,6014580,2030,2030,2030,2030,0
|
||||
20250401,185400,6014580,2030,2030,2030,2030,0
|
||||
20250401,185300,6014580,2030,2030,2030,2030,0
|
||||
20250401,185200,6014580,2030,2030,2030,2030,0
|
||||
20250401,185100,6014580,2030,2030,2030,2030,0
|
||||
20250401,185000,6014580,2030,2030,2030,2030,0
|
||||
20250401,184900,6014580,2030,2030,2030,2030,0
|
||||
20250401,184800,6014580,2030,2030,2030,2030,0
|
||||
20250401,184700,6014580,2030,2030,2030,2030,0
|
||||
20250401,184600,6014580,2030,2030,2030,2030,0
|
||||
20250401,184500,6014580,2030,2030,2030,2030,0
|
||||
20250401,184400,6014580,2030,2030,2030,2030,0
|
||||
20250401,184300,6014580,2030,2030,2030,2030,0
|
||||
20250401,184200,6014580,2030,2030,2030,2030,0
|
||||
20250401,184100,6014580,2030,2030,2030,2030,0
|
||||
20250401,184000,6014580,2030,2030,2030,2030,0
|
||||
20250401,183900,6014580,2030,2030,2030,2030,0
|
||||
20250401,183800,6014580,2030,2030,2030,2030,0
|
||||
20250401,183700,6014580,2030,2030,2030,2030,0
|
||||
20250401,183600,6014580,2030,2030,2030,2030,0
|
||||
20250401,183500,6014580,2030,2030,2030,2030,0
|
||||
20250401,183400,6014580,2030,2030,2030,2030,2
|
||||
20250401,183300,6014580,2030,2030,2030,2030,0
|
||||
20250401,183200,6014580,2030,2030,2030,2030,0
|
||||
20250401,183100,6014580,2030,2030,2030,2030,0
|
||||
20250401,183000,6014580,2030,2030,2030,2030,0
|
||||
20250401,182900,6014580,2030,2030,2030,2030,0
|
||||
20250401,182800,6014580,2030,2030,2030,2030,0
|
||||
20250401,182700,6014580,2030,2030,2030,2030,0
|
||||
20250401,182600,6014580,2030,2030,2030,2030,0
|
||||
20250401,182500,6014580,2030,2030,2030,2030,0
|
||||
20250401,182400,6014580,2030,2030,2030,2030,0
|
||||
20250401,182300,6014580,2030,2030,2030,2030,0
|
||||
20250401,182200,6014580,2030,2030,2030,2030,0
|
||||
20250401,182100,6014580,2030,2030,2030,2030,0
|
||||
20250401,182000,6014580,2030,2030,2030,2030,0
|
||||
20250401,181900,6014580,2030,2030,2030,2030,0
|
||||
20250401,181800,6014580,2030,2030,2030,2030,0
|
||||
20250401,181700,6014580,2030,2030,2030,2030,0
|
||||
20250401,181600,6014580,2030,2030,2030,2030,0
|
||||
20250401,181500,6014580,2030,2030,2030,2030,0
|
||||
20250401,181400,6014580,2030,2030,2030,2030,0
|
||||
20250401,181300,6014580,2030,2030,2030,2030,0
|
||||
20250401,181200,6014580,2030,2030,2030,2030,0
|
||||
20250401,181100,6014580,2030,2030,2030,2030,0
|
||||
20250401,181000,6014580,2030,2030,2030,2030,0
|
||||
20250401,180900,6014580,2030,2030,2030,2030,0
|
||||
20250401,180800,6014580,2030,2030,2030,2030,0
|
||||
20250401,180700,6014580,2030,2030,2030,2030,0
|
||||
20250401,180600,6014580,2030,2030,2030,2030,0
|
||||
20250401,180500,6014580,2030,2030,2030,2030,0
|
||||
20250401,180400,6014580,2030,2030,2030,2030,2
|
||||
20250401,180300,6014580,2030,2030,2030,2030,0
|
||||
20250401,180200,6014580,2030,2030,2030,2030,0
|
||||
20250401,180100,6014580,2030,2030,2030,2030,0
|
||||
20250401,180000,6014580,2030,2030,2030,2030,0
|
||||
20250401,175900,6014580,2030,2030,2030,2030,0
|
||||
20250401,175800,6014580,2030,2030,2030,2030,0
|
||||
20250401,175700,6014580,2030,2030,2030,2030,0
|
||||
20250401,175600,6014580,2030,2030,2030,2030,0
|
||||
20250401,175500,6014580,2030,2030,2030,2030,0
|
||||
20250401,175400,6014580,2030,2030,2030,2030,0
|
||||
20250401,175300,6014580,2030,2030,2030,2030,0
|
||||
20250401,175200,6014580,2030,2030,2030,2030,0
|
||||
20250401,175100,6014580,2030,2030,2030,2030,0
|
||||
20250401,175000,6014580,2030,2030,2030,2030,0
|
||||
20250401,174900,6014580,2030,2030,2030,2030,0
|
||||
20250401,174800,6014580,2030,2030,2030,2030,0
|
||||
20250401,174700,6014580,2030,2030,2030,2030,0
|
||||
20250401,174600,6014580,2030,2030,2030,2030,0
|
||||
20250401,174500,6014580,2030,2030,2030,2030,0
|
||||
20250401,174400,6014580,2030,2030,2030,2030,0
|
||||
20250401,174300,6014580,2030,2030,2030,2030,0
|
||||
20250401,174200,6014580,2030,2030,2030,2030,0
|
||||
20250401,174100,6014580,2030,2030,2030,2030,0
|
||||
20250401,174000,6014580,2030,2030,2030,2030,0
|
||||
20250401,173900,6014580,2030,2030,2030,2030,0
|
||||
20250401,173800,6014580,2030,2030,2030,2030,0
|
||||
20250401,173700,6014580,2030,2030,2030,2030,0
|
||||
20250401,173600,6014580,2030,2030,2030,2030,0
|
||||
20250401,173500,6014580,2030,2030,2030,2030,0
|
||||
20250401,173400,6014580,2030,2030,2030,2030,2
|
||||
20250401,173300,6014580,2030,2030,2030,2030,0
|
||||
20250401,173200,6014580,2030,2030,2030,2030,0
|
||||
20250401,173100,6014580,2030,2030,2030,2030,0
|
||||
20250401,173000,6014580,2030,2030,2030,2030,0
|
||||
20250401,172900,6014580,2030,2030,2030,2030,0
|
||||
20250401,172800,6014580,2030,2030,2030,2030,0
|
||||
20250401,172700,6014580,2030,2030,2030,2030,0
|
||||
20250401,172600,6014580,2030,2030,2030,2030,0
|
||||
20250401,172500,6014580,2030,2030,2030,2030,0
|
||||
20250401,172400,6014580,2030,2030,2030,2030,0
|
||||
20250401,172300,6014580,2030,2030,2030,2030,0
|
||||
20250401,172200,6014580,2030,2030,2030,2030,0
|
||||
20250401,172100,6014580,2030,2030,2030,2030,0
|
||||
20250401,172000,6014580,2030,2030,2030,2030,0
|
||||
20250401,171900,6014580,2030,2030,2030,2030,0
|
||||
20250401,171800,6014580,2030,2030,2030,2030,0
|
||||
20250401,171700,6014580,2030,2030,2030,2030,0
|
||||
20250401,171600,6014580,2030,2030,2030,2030,0
|
||||
20250401,171500,6014580,2030,2030,2030,2030,0
|
||||
20250401,171400,6014580,2030,2030,2030,2030,0
|
||||
20250401,171300,6014580,2030,2030,2030,2030,0
|
||||
20250401,171200,6014580,2030,2030,2030,2030,0
|
||||
20250401,171100,6014580,2030,2030,2030,2030,0
|
||||
20250401,171000,6014580,2030,2030,2030,2030,0
|
||||
20250401,170900,6014580,2030,2030,2030,2030,0
|
||||
20250401,170800,6014580,2030,2030,2030,2030,0
|
||||
20250401,170700,6014580,2030,2030,2030,2030,0
|
||||
20250401,170600,6014580,2030,2030,2030,2030,0
|
||||
20250401,170500,6014580,2030,2030,2030,2030,0
|
||||
20250401,170400,6014580,2030,2030,2030,2030,2
|
||||
20250401,170300,6014580,2030,2030,2030,2030,0
|
||||
20250401,170200,6014580,2030,2030,2030,2030,0
|
||||
20250401,170100,6014580,2030,2030,2030,2030,0
|
||||
20250401,170000,6014580,2030,2030,2030,2030,0
|
||||
20250401,165900,6014580,2030,2030,2030,2030,0
|
||||
20250401,165800,6014580,2030,2030,2030,2030,0
|
||||
20250401,165700,6014580,2030,2030,2030,2030,0
|
||||
20250401,165600,6014580,2030,2030,2030,2030,0
|
||||
20250401,165500,6014580,2030,2030,2030,2030,0
|
||||
20250401,165400,6014580,2030,2030,2030,2030,0
|
||||
20250401,165300,6014580,2030,2030,2030,2030,0
|
||||
20250401,165200,6014580,2030,2030,2030,2030,0
|
||||
20250401,165100,6014580,2030,2030,2030,2030,0
|
||||
20250401,165000,6014580,2030,2030,2030,2030,0
|
||||
20250401,164900,6014580,2030,2030,2030,2030,0
|
||||
20250401,164800,6014580,2030,2030,2030,2030,0
|
||||
20250401,164700,6014580,2030,2030,2030,2030,0
|
||||
20250401,164600,6014580,2030,2030,2030,2030,0
|
||||
20250401,164500,6014580,2030,2030,2030,2030,0
|
||||
20250401,164400,6014580,2030,2030,2030,2030,0
|
||||
20250401,164300,6014580,2030,2030,2030,2030,0
|
||||
20250401,164200,6014580,2030,2030,2030,2030,0
|
||||
20250401,164100,6014580,2030,2030,2030,2030,0
|
||||
20250401,164000,6014580,2030,2030,2030,2030,0
|
||||
20250401,163900,6014580,2030,2030,2030,2030,0
|
||||
20250401,163800,6014580,2030,2030,2030,2030,0
|
||||
20250401,163700,6014580,2030,2030,2030,2030,0
|
||||
20250401,163600,6014580,2030,2030,2030,2030,0
|
||||
20250401,163500,6014580,2030,2030,2030,2030,0
|
||||
20250401,163400,6014580,2030,2030,2030,2030,2
|
||||
20250401,163300,6014580,2030,2030,2030,2030,0
|
||||
20250401,163200,6014580,2030,2030,2030,2030,0
|
||||
20250401,163100,6014580,2030,2030,2030,2030,0
|
||||
20250401,163000,6014580,2030,2030,2030,2030,0
|
||||
20250401,162900,6014580,2030,2030,2030,2030,0
|
||||
20250401,162800,6014580,2030,2030,2030,2030,0
|
||||
20250401,162700,6014580,2030,2030,2030,2030,0
|
||||
20250401,162600,6014580,2030,2030,2030,2030,0
|
||||
20250401,162500,6014580,2030,2030,2030,2030,0
|
||||
20250401,162400,6014580,2030,2030,2030,2030,0
|
||||
20250401,162300,6014580,2030,2030,2030,2030,0
|
||||
20250401,162200,6014580,2030,2030,2030,2030,0
|
||||
20250401,162100,6014580,2030,2030,2030,2030,0
|
||||
20250401,162000,6014580,2030,2030,2030,2030,0
|
||||
20250401,161900,6014580,2030,2030,2030,2030,0
|
||||
20250401,161800,6014580,2030,2030,2030,2030,0
|
||||
20250401,161700,6014580,2030,2030,2030,2030,0
|
||||
20250401,161600,6014580,2030,2030,2030,2030,0
|
||||
20250401,161500,6014580,2030,2030,2030,2030,0
|
||||
20250401,161400,6014580,2030,2030,2030,2030,0
|
||||
20250401,161300,6014580,2030,2030,2030,2030,0
|
||||
20250401,161200,6014580,2030,2030,2030,2030,0
|
||||
20250401,161100,6014580,2030,2030,2030,2030,0
|
||||
20250401,161000,6014580,2030,2030,2030,2030,0
|
||||
20250401,160900,6014580,2030,2030,2030,2030,0
|
||||
20250401,160800,6014580,2030,2030,2030,2030,0
|
||||
20250401,160700,6014580,2030,2030,2030,2030,0
|
||||
20250401,160600,6014580,2030,2030,2030,2030,0
|
||||
20250401,160500,6014580,2030,2030,2030,2030,0
|
||||
20250401,160400,6014580,2030,2030,2030,2030,2
|
||||
20250401,160300,6014580,2030,2030,2030,2030,0
|
||||
20250401,160200,6014580,2030,2030,2030,2030,0
|
||||
20250401,160100,6014580,2030,2030,2030,2030,0
|
||||
20250401,160000,6014580,2030,2030,2030,2030,0
|
||||
20250401,155900,6014580,2030,2030,2030,2030,0
|
||||
20250401,155800,6014580,2030,2030,2030,2030,0
|
||||
20250401,155700,6014580,2030,2030,2030,2030,0
|
||||
20250401,155600,6014580,2030,2030,2030,2030,0
|
||||
20250401,155500,6014580,2030,2030,2030,2030,0
|
||||
20250401,155400,6014580,2030,2030,2030,2030,0
|
||||
20250401,155300,6014580,2030,2030,2030,2030,0
|
||||
20250401,155200,6014580,2030,2030,2030,2030,0
|
||||
20250401,155100,6014580,2030,2030,2030,2030,0
|
||||
20250401,155000,6014580,2030,2030,2030,2030,0
|
||||
20250401,154900,6014580,2030,2030,2030,2030,0
|
||||
20250401,154800,6014580,2030,2030,2030,2030,0
|
||||
20250401,154700,6014580,2030,2030,2030,2030,0
|
||||
20250401,154600,6014580,2030,2030,2030,2030,0
|
||||
20250401,154500,6014580,2030,2030,2030,2030,0
|
||||
20250401,154400,6014580,2030,2030,2030,2030,0
|
||||
20250401,154300,6014580,2030,2030,2030,2030,0
|
||||
20250401,154200,6014580,2030,2030,2030,2030,0
|
||||
20250401,154100,6014580,2030,2030,2030,2030,0
|
||||
20250401,154000,6014580,2030,2030,2030,2030,0
|
||||
20250401,153900,6014580,2030,2030,2030,2030,0
|
||||
20250401,153800,6014580,2030,2030,2030,2030,0
|
||||
20250401,153700,6014580,2030,2030,2030,2030,0
|
||||
20250401,153600,6014580,2030,2030,2030,2030,0
|
||||
20250401,153500,6014580,2030,2030,2030,2030,0
|
||||
20250401,153400,6014580,2030,2030,2030,2030,2
|
||||
20250401,153300,6014580,2030,2030,2030,2030,0
|
||||
20250401,153200,6014580,2030,2030,2030,2030,0
|
||||
20250401,153100,6014580,2030,2030,2030,2030,0
|
||||
20250401,153000,6014580,2030,2030,2030,2030,2
|
||||
20250401,152900,6010520,2025,2025,2025,2025,0
|
||||
20250401,152800,6010520,2025,2025,2025,2025,0
|
||||
20250401,152700,6010520,2025,2025,2025,2025,0
|
||||
20250401,152600,6010520,2025,2025,2025,2025,0
|
||||
20250401,152500,6010520,2025,2025,2025,2025,0
|
||||
20250401,152400,6010520,2025,2025,2025,2025,0
|
||||
20250401,152300,6010520,2025,2025,2025,2025,0
|
||||
20250401,152200,6010520,2025,2025,2025,2025,0
|
||||
20250401,152100,6010520,2025,2025,2025,2025,0
|
||||
20250401,152000,6010520,2025,2025,2025,2025,0
|
||||
20250401,151900,6010520,2025,2025,2025,2025,0
|
||||
20250401,151800,6010520,2025,2025,2025,2025,0
|
||||
20250401,151700,6010520,2025,2025,2025,2025,0
|
||||
20250401,151600,6010520,2025,2025,2025,2025,0
|
||||
20250401,151500,6010520,2025,2025,2025,2025,0
|
||||
20250401,151400,6010520,2025,2025,2025,2025,0
|
||||
20250401,151300,6010520,2025,2025,2025,2025,0
|
||||
20250401,151200,6010520,2025,2025,2025,2025,0
|
||||
20250401,151100,6010520,2025,2025,2025,2025,0
|
||||
20250401,151000,6010520,2025,2025,2025,2025,0
|
||||
20250401,150900,6010520,2025,2025,2030,2020,605
|
||||
20250401,150800,4788150,2030,2030,2030,2030,0
|
||||
20250401,150700,4788150,2030,2030,2030,2030,0
|
||||
20250401,150600,4788150,2030,2030,2030,2030,0
|
||||
20250401,150500,4788150,2030,2030,2030,2030,0
|
||||
20250401,150400,4788150,2030,2030,2030,2030,0
|
||||
20250401,150300,4788150,2030,2030,2030,2030,0
|
||||
20250401,150200,4788150,2030,2030,2030,2030,0
|
||||
20250401,150100,4788150,2030,2030,2030,2030,0
|
||||
20250401,150000,4788150,2030,2030,2030,2030,0
|
||||
20250401,145900,4788150,2030,2030,2030,2030,0
|
||||
20250401,145800,4788150,2030,2030,2030,2030,0
|
||||
20250401,145700,4788150,2030,2030,2030,2030,0
|
||||
20250401,145600,4788150,2030,2030,2030,2030,0
|
||||
20250401,145500,4788150,2030,2030,2030,2030,0
|
||||
20250401,145400,4788150,2030,2030,2030,2030,0
|
||||
20250401,145300,4788150,2030,2030,2030,2030,0
|
||||
20250401,145200,4788150,2030,2030,2030,2030,0
|
||||
20250401,145100,4788150,2030,2025,2030,2025,11
|
||||
20250401,145000,4765825,2020,2025,2025,2020,301
|
||||
20250401,144900,4157275,2030,2030,2030,2030,0
|
||||
20250401,144800,4157275,2030,2030,2030,2030,0
|
||||
20250401,144700,4157275,2030,2030,2030,2030,0
|
||||
20250401,144600,4157275,2030,2030,2030,2030,0
|
||||
20250401,144500,4157275,2030,2030,2030,2030,0
|
||||
20250401,144400,4157275,2030,2030,2030,2030,0
|
||||
20250401,144300,4157275,2030,2030,2030,2030,0
|
||||
20250401,144200,4157275,2030,2030,2030,2030,0
|
||||
20250401,144100,4157275,2030,2030,2030,2030,0
|
||||
20250401,144000,4157275,2030,2030,2030,2030,0
|
||||
20250401,143900,4157275,2030,2030,2030,2030,0
|
||||
20250401,143800,4157275,2030,2030,2030,2030,0
|
||||
20250401,143700,4157275,2030,2030,2030,2030,0
|
||||
20250401,143600,4157275,2030,2030,2030,2030,0
|
||||
20250401,143500,4157275,2030,2030,2030,2030,0
|
||||
20250401,143400,4157275,2030,2030,2030,2030,0
|
||||
20250401,143300,4157275,2030,2030,2030,2030,0
|
||||
20250401,143200,4157275,2030,2030,2030,2030,0
|
||||
20250401,143100,4157275,2030,2030,2030,2030,0
|
||||
20250401,143000,4157275,2030,2030,2030,2030,0
|
||||
20250401,142900,4157275,2030,2030,2030,2030,0
|
||||
20250401,142800,4157275,2030,2030,2030,2030,0
|
||||
20250401,142700,4157275,2030,2030,2030,2030,0
|
||||
20250401,142600,4157275,2030,2030,2030,2030,0
|
||||
20250401,142500,4157275,2030,2030,2030,2030,0
|
||||
20250401,142400,4157275,2030,2030,2030,2030,10
|
||||
20250401,142300,4136975,2025,2025,2025,2025,0
|
||||
20250401,142200,4136975,2025,2025,2025,2025,5
|
||||
20250401,142100,4126850,2025,2025,2025,2025,0
|
||||
20250401,142000,4126850,2025,2025,2025,2025,0
|
||||
20250401,141900,4126850,2025,2025,2025,2025,0
|
||||
20250401,141800,4126850,2025,2025,2025,2025,0
|
||||
20250401,141700,4126850,2025,2025,2025,2025,12
|
||||
20250401,141600,4102550,2025,2025,2025,2025,0
|
||||
20250401,141500,4102550,2025,2025,2025,2025,0
|
||||
20250401,141400,4102550,2025,2025,2025,2025,0
|
||||
20250401,141300,4102550,2025,2025,2025,2025,0
|
||||
20250401,141200,4102550,2025,2025,2025,2025,0
|
||||
20250401,141100,4102550,2025,2025,2025,2025,0
|
||||
20250401,141000,4102550,2025,2025,2025,2025,0
|
||||
20250401,140900,4102550,2025,2025,2025,2025,0
|
||||
20250401,140800,4102550,2025,2025,2025,2025,14
|
||||
20250401,140700,4074200,2025,2025,2025,2025,0
|
||||
20250401,140600,4074200,2025,2025,2025,2025,0
|
||||
20250401,140500,4074200,2025,2025,2025,2025,0
|
||||
20250401,140400,4074200,2025,2025,2025,2025,0
|
||||
20250401,140300,4074200,2025,2025,2025,2025,0
|
||||
20250401,140200,4074200,2025,2025,2025,2025,6
|
||||
20250401,140100,4062050,2025,2025,2025,2025,0
|
||||
20250401,140000,4062050,2025,2025,2025,2025,0
|
||||
20250401,135900,4062050,2025,2025,2025,2025,224
|
||||
20250401,135800,3608450,2025,2025,2025,2025,0
|
||||
20250401,135700,3608450,2025,2025,2025,2025,0
|
||||
20250401,135600,3608450,2025,2025,2025,2025,0
|
||||
20250401,135500,3608450,2025,2025,2025,2025,0
|
||||
20250401,135400,3608450,2025,2025,2025,2025,0
|
||||
20250401,135300,3608450,2025,2025,2025,2025,0
|
||||
20250401,135200,3608450,2025,2025,2025,2025,0
|
||||
20250401,135100,3608450,2025,2025,2025,2025,0
|
||||
20250401,135000,3608450,2025,2025,2025,2025,0
|
||||
20250401,134900,3608450,2025,2025,2025,2025,0
|
||||
20250401,134800,3608450,2025,2025,2025,2025,0
|
||||
20250401,134700,3608450,2025,2025,2025,2025,0
|
||||
20250401,134600,3608450,2025,2025,2025,2025,0
|
||||
20250401,134500,3608450,2025,2025,2025,2025,0
|
||||
20250401,134400,3608450,2025,2025,2025,2025,0
|
||||
20250401,134300,3608450,2025,2025,2025,2025,0
|
||||
20250401,134200,3608450,2025,2025,2025,2025,0
|
||||
20250401,134100,3608450,2025,2025,2025,2025,0
|
||||
20250401,134000,3608450,2025,2025,2025,2025,0
|
||||
20250401,133900,3608450,2025,2025,2025,2025,0
|
||||
20250401,133800,3608450,2025,2025,2025,2025,6
|
||||
20250401,133700,3596300,2020,2020,2020,2020,0
|
||||
20250401,133600,3596300,2020,2020,2020,2020,0
|
||||
20250401,133500,3596300,2020,2020,2020,2020,0
|
||||
20250401,133400,3596300,2020,2020,2020,2020,0
|
||||
20250401,133300,3596300,2020,2020,2020,2020,0
|
||||
20250401,133200,3596300,2020,2020,2020,2020,0
|
||||
20250401,133100,3596300,2020,2020,2020,2020,0
|
||||
20250401,133000,3596300,2020,2020,2020,2020,0
|
||||
20250401,132900,3596300,2020,2020,2020,2020,0
|
||||
20250401,132800,3596300,2020,2020,2020,2020,10
|
||||
20250401,132700,3576100,2020,2020,2020,2020,0
|
||||
20250401,132600,3576100,2020,2020,2020,2020,0
|
||||
20250401,132500,3576100,2020,2020,2020,2020,0
|
||||
20250401,132400,3576100,2020,2020,2020,2020,0
|
||||
20250401,132300,3576100,2020,2020,2020,2020,0
|
||||
20250401,132200,3576100,2020,2020,2020,2020,0
|
||||
20250401,132100,3576100,2020,2020,2020,2020,5
|
||||
20250401,132000,3566000,2025,2025,2025,2025,0
|
||||
20250401,131900,3566000,2025,2025,2025,2025,0
|
||||
20250401,131800,3566000,2025,2025,2025,2025,0
|
||||
20250401,131700,3566000,2025,2025,2025,2025,0
|
||||
20250401,131600,3566000,2025,2025,2025,2025,0
|
||||
20250401,131500,3566000,2025,2025,2025,2025,0
|
||||
20250401,131400,3566000,2025,2025,2025,2025,0
|
||||
20250401,131300,3566000,2025,2025,2025,2025,0
|
||||
20250401,131200,3566000,2025,2025,2025,2025,0
|
||||
20250401,131100,3566000,2025,2025,2025,2025,0
|
||||
20250401,131000,3566000,2025,2025,2025,2025,0
|
||||
20250401,130900,3566000,2025,2025,2025,2025,0
|
||||
20250401,130800,3566000,2025,2025,2025,2025,0
|
||||
20250401,130700,3566000,2025,2025,2025,2025,0
|
||||
20250401,130600,3566000,2025,2025,2025,2025,0
|
||||
20250401,130500,3566000,2025,2025,2025,2025,5
|
||||
20250401,130400,3555875,2025,2025,2025,2025,0
|
||||
20250401,130300,3555875,2025,2025,2025,2025,0
|
||||
20250401,130200,3555875,2025,2025,2025,2025,0
|
||||
20250401,130100,3555875,2025,2025,2025,2025,0
|
||||
20250401,130000,3555875,2025,2025,2025,2025,0
|
||||
20250401,125900,3555875,2025,2025,2025,2025,0
|
||||
20250401,125800,3555875,2025,2025,2025,2025,0
|
||||
20250401,125700,3555875,2025,2025,2025,2025,0
|
||||
20250401,125600,3555875,2025,2025,2025,2025,0
|
||||
20250401,125500,3555875,2025,2025,2025,2025,0
|
||||
20250401,125400,3555875,2025,2025,2025,2025,0
|
||||
20250401,125300,3555875,2025,2025,2025,2025,0
|
||||
20250401,125200,3555875,2025,2025,2025,2025,0
|
||||
20250401,125100,3555875,2025,2025,2025,2025,0
|
||||
20250401,125000,3555875,2025,2025,2025,2025,0
|
||||
20250401,124900,3555875,2025,2025,2025,2025,0
|
||||
20250401,124800,3555875,2025,2025,2025,2025,0
|
||||
20250401,124700,3555875,2025,2025,2025,2025,0
|
||||
20250401,124600,3555875,2025,2025,2025,2025,0
|
||||
20250401,124500,3555875,2025,2025,2025,2025,0
|
||||
20250401,124400,3555875,2025,2025,2025,2025,0
|
||||
20250401,124300,3555875,2025,2025,2025,2025,0
|
||||
20250401,124200,3555875,2025,2025,2025,2025,0
|
||||
20250401,124100,3555875,2025,2025,2025,2025,0
|
||||
20250401,124000,3555875,2025,2025,2025,2025,0
|
||||
20250401,123900,3555875,2025,2025,2025,2025,0
|
||||
20250401,123800,3555875,2025,2025,2025,2025,0
|
||||
20250401,123700,3555875,2025,2025,2025,2025,0
|
||||
20250401,123600,3555875,2025,2025,2025,2025,0
|
||||
20250401,123500,3555875,2025,2025,2025,2025,0
|
||||
20250401,123400,3555875,2025,2025,2025,2025,0
|
||||
20250401,123300,3555875,2025,2025,2025,2025,0
|
||||
20250401,123200,3555875,2025,2025,2025,2025,0
|
||||
20250401,123100,3555875,2025,2025,2025,2025,0
|
||||
20250401,123000,3555875,2025,2025,2025,2025,0
|
||||
20250401,122900,3555875,2025,2025,2025,2025,0
|
||||
20250401,122800,3555875,2025,2025,2025,2025,0
|
||||
20250401,122700,3555875,2025,2025,2025,2025,0
|
||||
20250401,122600,3555875,2025,2025,2025,2025,0
|
||||
20250401,122500,3555875,2025,2025,2025,2025,0
|
||||
20250401,122400,3555875,2025,2025,2025,2025,0
|
||||
20250401,122300,3555875,2025,2025,2025,2025,0
|
||||
20250401,122200,3555875,2025,2025,2025,2025,0
|
||||
20250401,122100,3555875,2025,2025,2025,2025,0
|
||||
20250401,122000,3555875,2025,2025,2025,2025,0
|
||||
20250401,121900,3555875,2025,2025,2025,2025,0
|
||||
20250401,121800,3555875,2025,2025,2025,2025,0
|
||||
20250401,121700,3555875,2025,2025,2025,2025,0
|
||||
20250401,121600,3555875,2025,2025,2025,2025,0
|
||||
20250401,121500,3555875,2025,2025,2025,2025,0
|
||||
20250401,121400,3555875,2025,2025,2025,2025,0
|
||||
20250401,121300,3555875,2025,2025,2025,2025,0
|
||||
20250401,121200,3555875,2025,2025,2025,2025,0
|
||||
20250401,121100,3555875,2025,2025,2025,2025,0
|
||||
20250401,121000,3555875,2025,2025,2025,2025,0
|
||||
20250401,120900,3555875,2025,2025,2025,2025,0
|
||||
20250401,120800,3555875,2025,2025,2025,2025,0
|
||||
20250401,120700,3555875,2025,2025,2025,2025,0
|
||||
20250401,120600,3555875,2025,2025,2025,2025,0
|
||||
20250401,120500,3555875,2025,2025,2025,2025,0
|
||||
20250401,120400,3555875,2025,2025,2025,2025,0
|
||||
20250401,120300,3555875,2025,2025,2025,2025,0
|
||||
20250401,120200,3555875,2025,2025,2025,2025,0
|
||||
20250401,120100,3555875,2025,2025,2025,2025,0
|
||||
20250401,120000,3555875,2025,2025,2025,2025,0
|
||||
20250401,115900,3555875,2025,2025,2025,2025,0
|
||||
20250401,115800,3555875,2025,2025,2025,2025,0
|
||||
20250401,115700,3555875,2025,2025,2025,2025,0
|
||||
20250401,115600,3555875,2025,2025,2025,2025,0
|
||||
20250401,115500,3555875,2025,2025,2025,2025,0
|
||||
20250401,115400,3555875,2025,2025,2025,2025,0
|
||||
20250401,115300,3555875,2025,2025,2025,2025,0
|
||||
20250401,115200,3555875,2025,2025,2025,2025,0
|
||||
20250401,115100,3555875,2025,2025,2025,2025,0
|
||||
20250401,115000,3555875,2025,2025,2025,2025,0
|
||||
20250401,114900,3555875,2025,2025,2025,2025,0
|
||||
20250401,114800,3555875,2025,2025,2025,2025,0
|
||||
20250401,114700,3555875,2025,2025,2025,2025,0
|
||||
20250401,114600,3555875,2025,2025,2025,2025,0
|
||||
20250401,114500,3555875,2025,2025,2025,2025,0
|
||||
20250401,114400,3555875,2025,2025,2025,2025,0
|
||||
20250401,114300,3555875,2025,2025,2025,2025,0
|
||||
20250401,114200,3555875,2025,2025,2025,2025,0
|
||||
20250401,114100,3555875,2025,2025,2025,2025,0
|
||||
20250401,114000,3555875,2025,2025,2025,2025,0
|
||||
20250401,113900,3555875,2025,2025,2025,2025,0
|
||||
20250401,113800,3555875,2025,2025,2025,2025,0
|
||||
20250401,113700,3555875,2025,2025,2025,2025,0
|
||||
20250401,113600,3555875,2025,2025,2025,2025,0
|
||||
20250401,113500,3555875,2025,2025,2025,2025,0
|
||||
20250401,113400,3555875,2025,2025,2025,2025,0
|
||||
20250401,113300,3555875,2025,2025,2025,2025,0
|
||||
20250401,113200,3555875,2025,2025,2025,2025,0
|
||||
20250401,113100,3555875,2025,2025,2025,2025,0
|
||||
20250401,113000,3555875,2025,2025,2025,2025,0
|
||||
20250401,112900,3555875,2025,2025,2025,2025,0
|
||||
20250401,112800,3555875,2025,2025,2025,2025,0
|
||||
20250401,112700,3555875,2025,2025,2025,2025,0
|
||||
20250401,112600,3555875,2025,2025,2025,2025,0
|
||||
20250401,112500,3555875,2025,2025,2025,2025,0
|
||||
20250401,112400,3555875,2025,2025,2025,2025,0
|
||||
20250401,112300,3555875,2025,2025,2025,2025,0
|
||||
20250401,112200,3555875,2025,2025,2025,2025,0
|
||||
20250401,112100,3555875,2025,2025,2025,2025,0
|
||||
20250401,112000,3555875,2025,2025,2025,2025,0
|
||||
20250401,111900,3555875,2025,2025,2025,2025,0
|
||||
20250401,111800,3555875,2025,2025,2025,2025,0
|
||||
20250401,111700,3555875,2025,2025,2025,2025,0
|
||||
20250401,111600,3555875,2025,2025,2025,2025,0
|
||||
20250401,111500,3555875,2025,2025,2025,2025,0
|
||||
20250401,111400,3555875,2025,2025,2025,2025,2
|
||||
20250401,111300,3551825,2025,2025,2025,2025,0
|
||||
20250401,111200,3551825,2025,2025,2025,2025,0
|
||||
20250401,111100,3551825,2025,2025,2025,2025,0
|
||||
20250401,111000,3551825,2025,2025,2025,2025,0
|
||||
20250401,110900,3551825,2025,2025,2025,2025,1460
|
||||
20250401,110800,595325,2025,2025,2025,2025,0
|
||||
20250401,110700,595325,2025,2025,2025,2025,0
|
||||
20250401,110600,595325,2025,2025,2025,2025,0
|
||||
20250401,110500,595325,2025,2025,2025,2025,0
|
||||
20250401,110400,595325,2025,2025,2025,2025,0
|
||||
20250401,110300,595325,2025,2025,2025,2025,0
|
||||
20250401,110200,595325,2025,2025,2025,2025,0
|
||||
20250401,110100,595325,2025,2025,2025,2025,0
|
||||
20250401,110000,595325,2025,2025,2025,2025,0
|
||||
20250401,105900,595325,2025,2025,2025,2025,0
|
||||
20250401,105800,595325,2025,2025,2025,2025,0
|
||||
20250401,105700,595325,2025,2025,2025,2025,0
|
||||
20250401,105600,595325,2025,2025,2025,2025,0
|
||||
20250401,105500,595325,2025,2025,2025,2025,0
|
||||
20250401,105400,595325,2025,2025,2025,2025,0
|
||||
20250401,105300,595325,2025,2025,2025,2025,0
|
||||
20250401,105200,595325,2025,2025,2025,2025,0
|
||||
20250401,105100,595325,2025,2025,2025,2025,0
|
||||
20250401,105000,595325,2025,2025,2025,2025,0
|
||||
20250401,104900,595325,2025,2025,2025,2025,0
|
||||
20250401,104800,595325,2025,2025,2025,2025,0
|
||||
20250401,104700,595325,2025,2025,2025,2025,0
|
||||
20250401,104600,595325,2025,2025,2025,2025,0
|
||||
20250401,104500,595325,2025,2025,2025,2025,0
|
||||
20250401,104400,595325,2025,2025,2025,2025,0
|
||||
20250401,104300,595325,2025,2025,2025,2025,0
|
||||
20250401,104200,595325,2025,2025,2025,2025,0
|
||||
20250401,104100,595325,2025,2025,2025,2025,0
|
||||
20250401,104000,595325,2025,2025,2025,2025,0
|
||||
20250401,103900,595325,2025,2025,2025,2025,0
|
||||
20250401,103800,595325,2025,2025,2025,2025,0
|
||||
20250401,103700,595325,2025,2025,2025,2025,0
|
||||
20250401,103600,595325,2025,2025,2025,2025,0
|
||||
20250401,103500,595325,2025,2025,2025,2025,0
|
||||
20250401,103400,595325,2025,2025,2025,2025,0
|
||||
20250401,103300,595325,2025,2025,2025,2025,0
|
||||
20250401,103200,595325,2025,2025,2025,2025,0
|
||||
20250401,103100,595325,2025,2025,2025,2025,0
|
||||
20250401,103000,595325,2025,2025,2025,2025,0
|
||||
20250401,102900,595325,2025,2025,2025,2025,0
|
||||
20250401,102800,595325,2025,2025,2025,2025,0
|
||||
20250401,102700,595325,2025,2025,2025,2025,0
|
||||
20250401,102600,595325,2025,2025,2025,2025,0
|
||||
20250401,102500,595325,2025,2025,2025,2025,0
|
||||
20250401,102400,595325,2025,2025,2025,2025,0
|
||||
20250401,102300,595325,2025,2025,2025,2025,0
|
||||
20250401,102200,595325,2025,2025,2025,2025,0
|
||||
20250401,102100,595325,2025,2025,2025,2025,0
|
||||
20250401,102000,595325,2025,2025,2025,2025,0
|
||||
20250401,101900,595325,2025,2025,2025,2025,0
|
||||
20250401,101800,595325,2025,2025,2025,2025,0
|
||||
20250401,101700,595325,2025,2025,2025,2025,0
|
||||
20250401,101600,595325,2025,2025,2025,2025,0
|
||||
20250401,101500,595325,2025,2025,2025,2025,0
|
||||
20250401,101400,595325,2025,2025,2025,2025,0
|
||||
20250401,101300,595325,2025,2025,2025,2025,0
|
||||
20250401,101200,595325,2025,2025,2025,2025,0
|
||||
20250401,101100,595325,2025,2025,2025,2025,0
|
||||
20250401,101000,595325,2025,2025,2025,2025,0
|
||||
20250401,100900,595325,2025,2025,2025,2025,0
|
||||
20250401,100800,595325,2025,2025,2025,2025,1
|
||||
20250401,100700,593300,2025,2025,2025,2025,0
|
||||
20250401,100600,593300,2025,2025,2025,2025,0
|
||||
20250401,100500,593300,2025,2025,2025,2025,0
|
||||
20250401,100400,593300,2025,2025,2025,2025,0
|
||||
20250401,100300,593300,2025,2025,2025,2025,5
|
||||
20250401,100200,583175,2020,2020,2020,2020,0
|
||||
20250401,100100,583175,2020,2020,2020,2020,0
|
||||
20250401,100000,583175,2020,2020,2020,2020,0
|
||||
20250401,095900,583175,2020,2020,2020,2020,0
|
||||
20250401,095800,583175,2020,2020,2020,2020,0
|
||||
20250401,095700,583175,2020,2020,2020,2020,0
|
||||
20250401,095600,583175,2020,2020,2020,2020,0
|
||||
20250401,095500,583175,2020,2020,2020,2020,0
|
||||
20250401,095400,583175,2020,2020,2020,2020,0
|
||||
20250401,095300,583175,2020,2020,2020,2020,0
|
||||
20250401,095200,583175,2020,2020,2020,2020,5
|
||||
20250401,095100,573075,2025,2025,2025,2025,0
|
||||
20250401,095000,573075,2025,2025,2025,2025,0
|
||||
20250401,094900,573075,2025,2025,2025,2025,0
|
||||
20250401,094800,573075,2025,2025,2025,2025,1
|
||||
20250401,094700,571050,2025,2025,2025,2025,0
|
||||
20250401,094600,571050,2025,2025,2025,2025,0
|
||||
20250401,094500,571050,2025,2025,2025,2025,0
|
||||
20250401,094400,571050,2025,2025,2025,2025,0
|
||||
20250401,094300,571050,2025,2025,2025,2025,0
|
||||
20250401,094200,571050,2025,2025,2025,2025,0
|
||||
20250401,094100,571050,2025,2025,2025,2025,0
|
||||
20250401,094000,571050,2025,2025,2025,2025,272
|
||||
20250401,093900,20250,2025,2025,2025,2025,0
|
||||
20250401,093800,20250,2025,2025,2025,2025,0
|
||||
20250401,093700,20250,2025,2025,2025,2025,0
|
||||
20250401,093600,20250,2025,2025,2025,2025,5
|
||||
20250401,093500,10125,2025,2025,2025,2025,0
|
||||
20250401,093400,10125,2025,2025,2025,2025,0
|
||||
20250401,093300,10125,2025,2025,2025,2025,0
|
||||
20250401,093200,10125,2025,2025,2025,2025,0
|
||||
20250401,093100,10125,2025,2025,2025,2025,0
|
||||
20250401,093000,10125,2025,2025,2025,2025,0
|
||||
20250401,092900,10125,2025,2025,2025,2025,0
|
||||
20250401,092800,10125,2025,2025,2025,2025,0
|
||||
20250401,092700,10125,2025,2025,2025,2025,0
|
||||
20250401,092600,10125,2025,2025,2025,2025,0
|
||||
20250401,092500,10125,2025,2025,2025,2025,5
|
||||
20250401,092400,0,2025,2025,2025,2025,0
|
||||
20250401,092300,0,2025,2025,2025,2025,0
|
||||
20250401,092200,0,2025,2025,2025,2025,0
|
||||
20250401,092100,0,2025,2025,2025,2025,0
|
||||
20250401,092000,0,2025,2025,2025,2025,0
|
||||
20250401,091900,0,2025,2025,2025,2025,0
|
||||
20250401,091800,0,2025,2025,2025,2025,0
|
||||
20250401,091700,0,2025,2025,2025,2025,0
|
||||
20250401,091600,0,2025,2025,2025,2025,0
|
||||
20250401,091500,0,2025,2025,2025,2025,0
|
||||
20250401,091400,0,2025,2025,2025,2025,0
|
||||
20250401,091300,0,2025,2025,2025,2025,0
|
||||
20250401,091200,0,2025,2025,2025,2025,0
|
||||
20250401,091100,0,2025,2025,2025,2025,0
|
||||
20250401,091000,0,2025,2025,2025,2025,0
|
||||
20250401,090900,0,2025,2025,2025,2025,0
|
||||
20250401,090800,0,2025,2025,2025,2025,0
|
||||
20250401,090700,0,2025,2025,2025,2025,0
|
||||
20250401,090600,0,2025,2025,2025,2025,0
|
||||
20250401,090500,0,2025,2025,2025,2025,0
|
||||
20250401,090400,0,2025,2025,2025,2025,0
|
||||
20250401,090300,0,2025,2025,2025,2025,0
|
||||
20250401,090200,0,2025,2025,2025,2025,0
|
||||
20250401,090100,0,2025,2025,2025,2025,0
|
||||
20250401,090000,0,2025,2025,2025,2025,0
|
||||
|
Reference in New Issue
Block a user