Update 2025-04-01 4020 candle_min
This commit is contained in:
786
480370/min/candle-20250401.csv
Normal file
786
480370/min/candle-20250401.csv
Normal file
@@ -0,0 +1,786 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250401,220400,3751971800,13580,13580,13580,13580,4788
|
||||
20250401,220300,3751971800,13580,13580,13580,13580,0
|
||||
20250401,220200,3751971800,13580,13580,13580,13580,0
|
||||
20250401,220100,3751971800,13580,13580,13580,13580,0
|
||||
20250401,220000,3751971800,13580,13580,13580,13580,0
|
||||
20250401,215900,3751971800,13580,13580,13580,13580,0
|
||||
20250401,215800,3751971800,13580,13580,13580,13580,0
|
||||
20250401,215700,3751971800,13580,13580,13580,13580,0
|
||||
20250401,215600,3751971800,13580,13580,13580,13580,0
|
||||
20250401,215500,3751971800,13580,13580,13580,13580,0
|
||||
20250401,215400,3751971800,13580,13580,13580,13580,0
|
||||
20250401,215300,3751971800,13580,13580,13580,13580,0
|
||||
20250401,215200,3751971800,13580,13580,13580,13580,0
|
||||
20250401,215100,3751971800,13580,13580,13580,13580,0
|
||||
20250401,215000,3751971800,13580,13580,13580,13580,0
|
||||
20250401,214900,3751971800,13580,13580,13580,13580,0
|
||||
20250401,214800,3751971800,13580,13580,13580,13580,0
|
||||
20250401,214700,3751971800,13580,13580,13580,13580,0
|
||||
20250401,214600,3751971800,13580,13580,13580,13580,0
|
||||
20250401,214500,3751971800,13580,13580,13580,13580,0
|
||||
20250401,214400,3751971800,13580,13580,13580,13580,0
|
||||
20250401,214300,3751971800,13580,13580,13580,13580,0
|
||||
20250401,214200,3751971800,13580,13580,13580,13580,0
|
||||
20250401,214100,3751971800,13580,13580,13580,13580,0
|
||||
20250401,214000,3751971800,13580,13580,13580,13580,0
|
||||
20250401,213900,3751971800,13580,13580,13580,13580,0
|
||||
20250401,213800,3751971800,13580,13580,13580,13580,0
|
||||
20250401,213700,3751971800,13580,13580,13580,13580,0
|
||||
20250401,213600,3751971800,13580,13580,13580,13580,0
|
||||
20250401,213500,3751971800,13580,13580,13580,13580,0
|
||||
20250401,213400,3751971800,13580,13580,13580,13580,4788
|
||||
20250401,213300,3751971800,13580,13580,13580,13580,0
|
||||
20250401,213200,3751971800,13580,13580,13580,13580,0
|
||||
20250401,213100,3751971800,13580,13580,13580,13580,0
|
||||
20250401,213000,3751971800,13580,13580,13580,13580,0
|
||||
20250401,212900,3751971800,13580,13580,13580,13580,0
|
||||
20250401,212800,3751971800,13580,13580,13580,13580,0
|
||||
20250401,212700,3751971800,13580,13580,13580,13580,0
|
||||
20250401,212600,3751971800,13580,13580,13580,13580,0
|
||||
20250401,212500,3751971800,13580,13580,13580,13580,0
|
||||
20250401,212400,3751971800,13580,13580,13580,13580,0
|
||||
20250401,212300,3751971800,13580,13580,13580,13580,0
|
||||
20250401,212200,3751971800,13580,13580,13580,13580,0
|
||||
20250401,212100,3751971800,13580,13580,13580,13580,0
|
||||
20250401,212000,3751971800,13580,13580,13580,13580,0
|
||||
20250401,211900,3751971800,13580,13580,13580,13580,0
|
||||
20250401,211800,3751971800,13580,13580,13580,13580,0
|
||||
20250401,211700,3751971800,13580,13580,13580,13580,0
|
||||
20250401,211600,3751971800,13580,13580,13580,13580,0
|
||||
20250401,211500,3751971800,13580,13580,13580,13580,0
|
||||
20250401,211400,3751971800,13580,13580,13580,13580,0
|
||||
20250401,211300,3751971800,13580,13580,13580,13580,0
|
||||
20250401,211200,3751971800,13580,13580,13580,13580,0
|
||||
20250401,211100,3751971800,13580,13580,13580,13580,0
|
||||
20250401,211000,3751971800,13580,13580,13580,13580,0
|
||||
20250401,210900,3751971800,13580,13580,13580,13580,0
|
||||
20250401,210800,3751971800,13580,13580,13580,13580,0
|
||||
20250401,210700,3751971800,13580,13580,13580,13580,0
|
||||
20250401,210600,3751971800,13580,13580,13580,13580,0
|
||||
20250401,210500,3751971800,13580,13580,13580,13580,0
|
||||
20250401,210400,3751971800,13580,13580,13580,13580,4788
|
||||
20250401,210300,3751971800,13580,13580,13580,13580,0
|
||||
20250401,210200,3751971800,13580,13580,13580,13580,0
|
||||
20250401,210100,3751971800,13580,13580,13580,13580,0
|
||||
20250401,210000,3751971800,13580,13580,13580,13580,0
|
||||
20250401,205900,3751971800,13580,13580,13580,13580,0
|
||||
20250401,205800,3751971800,13580,13580,13580,13580,0
|
||||
20250401,205700,3751971800,13580,13580,13580,13580,0
|
||||
20250401,205600,3751971800,13580,13580,13580,13580,0
|
||||
20250401,205500,3751971800,13580,13580,13580,13580,0
|
||||
20250401,205400,3751971800,13580,13580,13580,13580,0
|
||||
20250401,205300,3751971800,13580,13580,13580,13580,0
|
||||
20250401,205200,3751971800,13580,13580,13580,13580,0
|
||||
20250401,205100,3751971800,13580,13580,13580,13580,0
|
||||
20250401,205000,3751971800,13580,13580,13580,13580,0
|
||||
20250401,204900,3751971800,13580,13580,13580,13580,0
|
||||
20250401,204800,3751971800,13580,13580,13580,13580,0
|
||||
20250401,204700,3751971800,13580,13580,13580,13580,0
|
||||
20250401,204600,3751971800,13580,13580,13580,13580,0
|
||||
20250401,204500,3751971800,13580,13580,13580,13580,0
|
||||
20250401,204400,3751971800,13580,13580,13580,13580,0
|
||||
20250401,204300,3751971800,13580,13580,13580,13580,0
|
||||
20250401,204200,3751971800,13580,13580,13580,13580,0
|
||||
20250401,204100,3751971800,13580,13580,13580,13580,0
|
||||
20250401,204000,3751971800,13580,13580,13580,13580,0
|
||||
20250401,203900,3751971800,13580,13580,13580,13580,0
|
||||
20250401,203800,3751971800,13580,13580,13580,13580,0
|
||||
20250401,203700,3751971800,13580,13580,13580,13580,0
|
||||
20250401,203600,3751971800,13580,13580,13580,13580,0
|
||||
20250401,203500,3751971800,13580,13580,13580,13580,0
|
||||
20250401,203400,3751971800,13580,13580,13580,13580,4788
|
||||
20250401,203300,3751971800,13580,13580,13580,13580,0
|
||||
20250401,203200,3751971800,13580,13580,13580,13580,0
|
||||
20250401,203100,3751971800,13580,13580,13580,13580,0
|
||||
20250401,203000,3751971800,13580,13580,13580,13580,0
|
||||
20250401,202900,3751971800,13580,13580,13580,13580,0
|
||||
20250401,202800,3751971800,13580,13580,13580,13580,0
|
||||
20250401,202700,3751971800,13580,13580,13580,13580,0
|
||||
20250401,202600,3751971800,13580,13580,13580,13580,0
|
||||
20250401,202500,3751971800,13580,13580,13580,13580,0
|
||||
20250401,202400,3751971800,13580,13580,13580,13580,0
|
||||
20250401,202300,3751971800,13580,13580,13580,13580,0
|
||||
20250401,202200,3751971800,13580,13580,13580,13580,0
|
||||
20250401,202100,3751971800,13580,13580,13580,13580,0
|
||||
20250401,202000,3751971800,13580,13580,13580,13580,0
|
||||
20250401,201900,3751971800,13580,13580,13580,13580,0
|
||||
20250401,201800,3751971800,13580,13580,13580,13580,0
|
||||
20250401,201700,3751971800,13580,13580,13580,13580,0
|
||||
20250401,201600,3751971800,13580,13580,13580,13580,0
|
||||
20250401,201500,3751971800,13580,13580,13580,13580,0
|
||||
20250401,201400,3751971800,13580,13580,13580,13580,0
|
||||
20250401,201300,3751971800,13580,13580,13580,13580,0
|
||||
20250401,201200,3751971800,13580,13580,13580,13580,0
|
||||
20250401,201100,3751971800,13580,13580,13580,13580,0
|
||||
20250401,201000,3751971800,13580,13580,13580,13580,0
|
||||
20250401,200900,3751971800,13580,13580,13580,13580,0
|
||||
20250401,200800,3751971800,13580,13580,13580,13580,0
|
||||
20250401,200700,3751971800,13580,13580,13580,13580,0
|
||||
20250401,200600,3751971800,13580,13580,13580,13580,0
|
||||
20250401,200500,3751971800,13580,13580,13580,13580,0
|
||||
20250401,200400,3751971800,13580,13580,13580,13580,4788
|
||||
20250401,200300,3751971800,13580,13580,13580,13580,0
|
||||
20250401,200200,3751971800,13580,13580,13580,13580,0
|
||||
20250401,200100,3751971800,13580,13580,13580,13580,0
|
||||
20250401,200000,3751971800,13580,13580,13580,13580,0
|
||||
20250401,195900,3751971800,13580,13580,13580,13580,0
|
||||
20250401,195800,3751971800,13580,13580,13580,13580,0
|
||||
20250401,195700,3751971800,13580,13580,13580,13580,0
|
||||
20250401,195600,3751971800,13580,13580,13580,13580,0
|
||||
20250401,195500,3751971800,13580,13580,13580,13580,0
|
||||
20250401,195400,3751971800,13580,13580,13580,13580,0
|
||||
20250401,195300,3751971800,13580,13580,13580,13580,0
|
||||
20250401,195200,3751971800,13580,13580,13580,13580,0
|
||||
20250401,195100,3751971800,13580,13580,13580,13580,0
|
||||
20250401,195000,3751971800,13580,13580,13580,13580,0
|
||||
20250401,194900,3751971800,13580,13580,13580,13580,0
|
||||
20250401,194800,3751971800,13580,13580,13580,13580,0
|
||||
20250401,194700,3751971800,13580,13580,13580,13580,0
|
||||
20250401,194600,3751971800,13580,13580,13580,13580,0
|
||||
20250401,194500,3751971800,13580,13580,13580,13580,0
|
||||
20250401,194400,3751971800,13580,13580,13580,13580,0
|
||||
20250401,194300,3751971800,13580,13580,13580,13580,0
|
||||
20250401,194200,3751971800,13580,13580,13580,13580,0
|
||||
20250401,194100,3751971800,13580,13580,13580,13580,0
|
||||
20250401,194000,3751971800,13580,13580,13580,13580,0
|
||||
20250401,193900,3751971800,13580,13580,13580,13580,0
|
||||
20250401,193800,3751971800,13580,13580,13580,13580,0
|
||||
20250401,193700,3751971800,13580,13580,13580,13580,0
|
||||
20250401,193600,3751971800,13580,13580,13580,13580,0
|
||||
20250401,193500,3751971800,13580,13580,13580,13580,0
|
||||
20250401,193400,3751971800,13580,13580,13580,13580,4788
|
||||
20250401,193300,3751971800,13580,13580,13580,13580,0
|
||||
20250401,193200,3751971800,13580,13580,13580,13580,0
|
||||
20250401,193100,3751971800,13580,13580,13580,13580,0
|
||||
20250401,193000,3751971800,13580,13580,13580,13580,0
|
||||
20250401,192900,3751971800,13580,13580,13580,13580,0
|
||||
20250401,192800,3751971800,13580,13580,13580,13580,0
|
||||
20250401,192700,3751971800,13580,13580,13580,13580,0
|
||||
20250401,192600,3751971800,13580,13580,13580,13580,0
|
||||
20250401,192500,3751971800,13580,13580,13580,13580,0
|
||||
20250401,192400,3751971800,13580,13580,13580,13580,0
|
||||
20250401,192300,3751971800,13580,13580,13580,13580,0
|
||||
20250401,192200,3751971800,13580,13580,13580,13580,0
|
||||
20250401,192100,3751971800,13580,13580,13580,13580,0
|
||||
20250401,192000,3751971800,13580,13580,13580,13580,0
|
||||
20250401,191900,3751971800,13580,13580,13580,13580,0
|
||||
20250401,191800,3751971800,13580,13580,13580,13580,0
|
||||
20250401,191700,3751971800,13580,13580,13580,13580,0
|
||||
20250401,191600,3751971800,13580,13580,13580,13580,0
|
||||
20250401,191500,3751971800,13580,13580,13580,13580,0
|
||||
20250401,191400,3751971800,13580,13580,13580,13580,0
|
||||
20250401,191300,3751971800,13580,13580,13580,13580,0
|
||||
20250401,191200,3751971800,13580,13580,13580,13580,0
|
||||
20250401,191100,3751971800,13580,13580,13580,13580,0
|
||||
20250401,191000,3751971800,13580,13580,13580,13580,0
|
||||
20250401,190900,3751971800,13580,13580,13580,13580,0
|
||||
20250401,190800,3751971800,13580,13580,13580,13580,0
|
||||
20250401,190700,3751971800,13580,13580,13580,13580,0
|
||||
20250401,190600,3751971800,13580,13580,13580,13580,0
|
||||
20250401,190500,3751971800,13580,13580,13580,13580,0
|
||||
20250401,190400,3751971800,13580,13580,13580,13580,4788
|
||||
20250401,190300,3751971800,13580,13580,13580,13580,0
|
||||
20250401,190200,3751971800,13580,13580,13580,13580,0
|
||||
20250401,190100,3751971800,13580,13580,13580,13580,0
|
||||
20250401,190000,3751971800,13580,13580,13580,13580,0
|
||||
20250401,185900,3751971800,13580,13580,13580,13580,0
|
||||
20250401,185800,3751971800,13580,13580,13580,13580,0
|
||||
20250401,185700,3751971800,13580,13580,13580,13580,0
|
||||
20250401,185600,3751971800,13580,13580,13580,13580,0
|
||||
20250401,185500,3751971800,13580,13580,13580,13580,0
|
||||
20250401,185400,3751971800,13580,13580,13580,13580,0
|
||||
20250401,185300,3751971800,13580,13580,13580,13580,0
|
||||
20250401,185200,3751971800,13580,13580,13580,13580,0
|
||||
20250401,185100,3751971800,13580,13580,13580,13580,0
|
||||
20250401,185000,3751971800,13580,13580,13580,13580,0
|
||||
20250401,184900,3751971800,13580,13580,13580,13580,0
|
||||
20250401,184800,3751971800,13580,13580,13580,13580,0
|
||||
20250401,184700,3751971800,13580,13580,13580,13580,0
|
||||
20250401,184600,3751971800,13580,13580,13580,13580,0
|
||||
20250401,184500,3751971800,13580,13580,13580,13580,0
|
||||
20250401,184400,3751971800,13580,13580,13580,13580,0
|
||||
20250401,184300,3751971800,13580,13580,13580,13580,0
|
||||
20250401,184200,3751971800,13580,13580,13580,13580,0
|
||||
20250401,184100,3751971800,13580,13580,13580,13580,0
|
||||
20250401,184000,3751971800,13580,13580,13580,13580,0
|
||||
20250401,183900,3751971800,13580,13580,13580,13580,0
|
||||
20250401,183800,3751971800,13580,13580,13580,13580,0
|
||||
20250401,183700,3751971800,13580,13580,13580,13580,0
|
||||
20250401,183600,3751971800,13580,13580,13580,13580,0
|
||||
20250401,183500,3751971800,13580,13580,13580,13580,0
|
||||
20250401,183400,3751971800,13580,13580,13580,13580,4788
|
||||
20250401,183300,3751971800,13580,13580,13580,13580,0
|
||||
20250401,183200,3751971800,13580,13580,13580,13580,0
|
||||
20250401,183100,3751971800,13580,13580,13580,13580,0
|
||||
20250401,183000,3751971800,13580,13580,13580,13580,0
|
||||
20250401,182900,3751971800,13580,13580,13580,13580,0
|
||||
20250401,182800,3751971800,13580,13580,13580,13580,0
|
||||
20250401,182700,3751971800,13580,13580,13580,13580,0
|
||||
20250401,182600,3751971800,13580,13580,13580,13580,0
|
||||
20250401,182500,3751971800,13580,13580,13580,13580,0
|
||||
20250401,182400,3751971800,13580,13580,13580,13580,0
|
||||
20250401,182300,3751971800,13580,13580,13580,13580,0
|
||||
20250401,182200,3751971800,13580,13580,13580,13580,0
|
||||
20250401,182100,3751971800,13580,13580,13580,13580,0
|
||||
20250401,182000,3751971800,13580,13580,13580,13580,0
|
||||
20250401,181900,3751971800,13580,13580,13580,13580,0
|
||||
20250401,181800,3751971800,13580,13580,13580,13580,0
|
||||
20250401,181700,3751971800,13580,13580,13580,13580,0
|
||||
20250401,181600,3751971800,13580,13580,13580,13580,0
|
||||
20250401,181500,3751971800,13580,13580,13580,13580,0
|
||||
20250401,181400,3751971800,13580,13580,13580,13580,0
|
||||
20250401,181300,3751971800,13580,13580,13580,13580,0
|
||||
20250401,181200,3751971800,13580,13580,13580,13580,0
|
||||
20250401,181100,3751971800,13580,13580,13580,13580,0
|
||||
20250401,181000,3751971800,13580,13580,13580,13580,0
|
||||
20250401,180900,3751971800,13580,13580,13580,13580,0
|
||||
20250401,180800,3751971800,13580,13580,13580,13580,0
|
||||
20250401,180700,3751971800,13580,13580,13580,13580,0
|
||||
20250401,180600,3751971800,13580,13580,13580,13580,0
|
||||
20250401,180500,3751971800,13580,13580,13580,13580,0
|
||||
20250401,180400,3751971800,13580,13580,13580,13580,4788
|
||||
20250401,180300,3751971800,13580,13580,13580,13580,0
|
||||
20250401,180200,3751971800,13580,13580,13580,13580,0
|
||||
20250401,180100,3751971800,13580,13580,13580,13580,0
|
||||
20250401,180000,3751971800,13580,13580,13580,13580,0
|
||||
20250401,175900,3751971800,13580,13580,13580,13580,0
|
||||
20250401,175800,3751971800,13580,13580,13580,13580,0
|
||||
20250401,175700,3751971800,13580,13580,13580,13580,0
|
||||
20250401,175600,3751971800,13580,13580,13580,13580,0
|
||||
20250401,175500,3751971800,13580,13580,13580,13580,0
|
||||
20250401,175400,3751971800,13580,13580,13580,13580,0
|
||||
20250401,175300,3751971800,13580,13580,13580,13580,0
|
||||
20250401,175200,3751971800,13580,13580,13580,13580,0
|
||||
20250401,175100,3751971800,13580,13580,13580,13580,0
|
||||
20250401,175000,3751971800,13580,13580,13580,13580,0
|
||||
20250401,174900,3751971800,13580,13580,13580,13580,0
|
||||
20250401,174800,3751971800,13580,13580,13580,13580,0
|
||||
20250401,174700,3751971800,13580,13580,13580,13580,0
|
||||
20250401,174600,3751971800,13580,13580,13580,13580,0
|
||||
20250401,174500,3751971800,13580,13580,13580,13580,0
|
||||
20250401,174400,3751971800,13580,13580,13580,13580,0
|
||||
20250401,174300,3751971800,13580,13580,13580,13580,0
|
||||
20250401,174200,3751971800,13580,13580,13580,13580,0
|
||||
20250401,174100,3751971800,13580,13580,13580,13580,0
|
||||
20250401,174000,3751971800,13580,13580,13580,13580,0
|
||||
20250401,173900,3751971800,13580,13580,13580,13580,0
|
||||
20250401,173800,3751971800,13580,13580,13580,13580,0
|
||||
20250401,173700,3751971800,13580,13580,13580,13580,0
|
||||
20250401,173600,3751971800,13580,13580,13580,13580,0
|
||||
20250401,173500,3751971800,13580,13580,13580,13580,0
|
||||
20250401,173400,3751971800,13580,13580,13580,13580,4788
|
||||
20250401,173300,3751971800,13580,13580,13580,13580,0
|
||||
20250401,173200,3751971800,13580,13580,13580,13580,0
|
||||
20250401,173100,3751971800,13580,13580,13580,13580,0
|
||||
20250401,173000,3751971800,13580,13580,13580,13580,0
|
||||
20250401,172900,3751971800,13580,13580,13580,13580,0
|
||||
20250401,172800,3751971800,13580,13580,13580,13580,0
|
||||
20250401,172700,3751971800,13580,13580,13580,13580,0
|
||||
20250401,172600,3751971800,13580,13580,13580,13580,0
|
||||
20250401,172500,3751971800,13580,13580,13580,13580,0
|
||||
20250401,172400,3751971800,13580,13580,13580,13580,0
|
||||
20250401,172300,3751971800,13580,13580,13580,13580,0
|
||||
20250401,172200,3751971800,13580,13580,13580,13580,0
|
||||
20250401,172100,3751971800,13580,13580,13580,13580,0
|
||||
20250401,172000,3751971800,13580,13580,13580,13580,0
|
||||
20250401,171900,3751971800,13580,13580,13580,13580,0
|
||||
20250401,171800,3751971800,13580,13580,13580,13580,0
|
||||
20250401,171700,3751971800,13580,13580,13580,13580,0
|
||||
20250401,171600,3751971800,13580,13580,13580,13580,0
|
||||
20250401,171500,3751971800,13580,13580,13580,13580,0
|
||||
20250401,171400,3751971800,13580,13580,13580,13580,0
|
||||
20250401,171300,3751971800,13580,13580,13580,13580,0
|
||||
20250401,171200,3751971800,13580,13580,13580,13580,0
|
||||
20250401,171100,3751971800,13580,13580,13580,13580,0
|
||||
20250401,171000,3751971800,13580,13580,13580,13580,0
|
||||
20250401,170900,3751971800,13580,13580,13580,13580,0
|
||||
20250401,170800,3751971800,13580,13580,13580,13580,0
|
||||
20250401,170700,3751971800,13580,13580,13580,13580,0
|
||||
20250401,170600,3751971800,13580,13580,13580,13580,0
|
||||
20250401,170500,3751971800,13580,13580,13580,13580,0
|
||||
20250401,170400,3751971800,13580,13580,13580,13580,4788
|
||||
20250401,170300,3751971800,13580,13580,13580,13580,0
|
||||
20250401,170200,3751971800,13580,13580,13580,13580,0
|
||||
20250401,170100,3751971800,13580,13580,13580,13580,0
|
||||
20250401,170000,3751971800,13580,13580,13580,13580,0
|
||||
20250401,165900,3751971800,13580,13580,13580,13580,0
|
||||
20250401,165800,3751971800,13580,13580,13580,13580,0
|
||||
20250401,165700,3751971800,13580,13580,13580,13580,0
|
||||
20250401,165600,3751971800,13580,13580,13580,13580,0
|
||||
20250401,165500,3751971800,13580,13580,13580,13580,0
|
||||
20250401,165400,3751971800,13580,13580,13580,13580,0
|
||||
20250401,165300,3751971800,13580,13580,13580,13580,0
|
||||
20250401,165200,3751971800,13580,13580,13580,13580,0
|
||||
20250401,165100,3751971800,13580,13580,13580,13580,0
|
||||
20250401,165000,3751971800,13580,13580,13580,13580,0
|
||||
20250401,164900,3751971800,13580,13580,13580,13580,0
|
||||
20250401,164800,3751971800,13580,13580,13580,13580,0
|
||||
20250401,164700,3751971800,13580,13580,13580,13580,0
|
||||
20250401,164600,3751971800,13580,13580,13580,13580,0
|
||||
20250401,164500,3751971800,13580,13580,13580,13580,0
|
||||
20250401,164400,3751971800,13580,13580,13580,13580,0
|
||||
20250401,164300,3751971800,13580,13580,13580,13580,0
|
||||
20250401,164200,3751971800,13580,13580,13580,13580,0
|
||||
20250401,164100,3751971800,13580,13580,13580,13580,0
|
||||
20250401,164000,3751971800,13580,13580,13580,13580,0
|
||||
20250401,163900,3751971800,13580,13580,13580,13580,0
|
||||
20250401,163800,3751971800,13580,13580,13580,13580,0
|
||||
20250401,163700,3751971800,13580,13580,13580,13580,0
|
||||
20250401,163600,3751971800,13580,13580,13580,13580,0
|
||||
20250401,163500,3751971800,13580,13580,13580,13580,0
|
||||
20250401,163400,3751971800,13580,13580,13580,13580,4788
|
||||
20250401,163300,3751971800,13580,13580,13580,13580,0
|
||||
20250401,163200,3751971800,13580,13580,13580,13580,0
|
||||
20250401,163100,3751971800,13580,13580,13580,13580,0
|
||||
20250401,163000,3751971800,13580,13580,13580,13580,0
|
||||
20250401,162900,3751971800,13580,13580,13580,13580,0
|
||||
20250401,162800,3751971800,13580,13580,13580,13580,0
|
||||
20250401,162700,3751971800,13580,13580,13580,13580,0
|
||||
20250401,162600,3751971800,13580,13580,13580,13580,0
|
||||
20250401,162500,3751971800,13580,13580,13580,13580,0
|
||||
20250401,162400,3751971800,13580,13580,13580,13580,0
|
||||
20250401,162300,3751971800,13580,13580,13580,13580,0
|
||||
20250401,162200,3751971800,13580,13580,13580,13580,0
|
||||
20250401,162100,3751971800,13580,13580,13580,13580,0
|
||||
20250401,162000,3751971800,13580,13580,13580,13580,0
|
||||
20250401,161900,3751971800,13580,13580,13580,13580,0
|
||||
20250401,161800,3751971800,13580,13580,13580,13580,0
|
||||
20250401,161700,3751971800,13580,13580,13580,13580,0
|
||||
20250401,161600,3751971800,13580,13580,13580,13580,0
|
||||
20250401,161500,3751971800,13580,13580,13580,13580,0
|
||||
20250401,161400,3751971800,13580,13580,13580,13580,0
|
||||
20250401,161300,3751971800,13580,13580,13580,13580,0
|
||||
20250401,161200,3751971800,13580,13580,13580,13580,0
|
||||
20250401,161100,3751971800,13580,13580,13580,13580,0
|
||||
20250401,161000,3751971800,13580,13580,13580,13580,0
|
||||
20250401,160900,3751971800,13580,13580,13580,13580,0
|
||||
20250401,160800,3751971800,13580,13580,13580,13580,0
|
||||
20250401,160700,3751971800,13580,13580,13580,13580,0
|
||||
20250401,160600,3751971800,13580,13580,13580,13580,0
|
||||
20250401,160500,3751971800,13580,13580,13580,13580,0
|
||||
20250401,160400,3751971800,13580,13580,13580,13580,4788
|
||||
20250401,160300,3751971800,13580,13580,13580,13580,0
|
||||
20250401,160200,3751971800,13580,13580,13580,13580,0
|
||||
20250401,160100,3751971800,13580,13580,13580,13580,0
|
||||
20250401,160000,3751971800,13580,13580,13580,13580,0
|
||||
20250401,155900,3751971800,13580,13580,13580,13580,0
|
||||
20250401,155800,3751971800,13580,13580,13580,13580,0
|
||||
20250401,155700,3751971800,13580,13580,13580,13580,0
|
||||
20250401,155600,3751971800,13580,13580,13580,13580,0
|
||||
20250401,155500,3751971800,13580,13580,13580,13580,0
|
||||
20250401,155400,3751971800,13580,13580,13580,13580,0
|
||||
20250401,155300,3751971800,13580,13580,13580,13580,0
|
||||
20250401,155200,3751971800,13580,13580,13580,13580,0
|
||||
20250401,155100,3751971800,13580,13580,13580,13580,0
|
||||
20250401,155000,3751971800,13580,13580,13580,13580,0
|
||||
20250401,154900,3751971800,13580,13580,13580,13580,0
|
||||
20250401,154800,3751971800,13580,13580,13580,13580,0
|
||||
20250401,154700,3751971800,13580,13580,13580,13580,0
|
||||
20250401,154600,3751971800,13580,13580,13580,13580,0
|
||||
20250401,154500,3751971800,13580,13580,13580,13580,0
|
||||
20250401,154400,3751971800,13580,13580,13580,13580,0
|
||||
20250401,154300,3751971800,13580,13580,13580,13580,0
|
||||
20250401,154200,3751971800,13580,13580,13580,13580,0
|
||||
20250401,154100,3751971800,13580,13580,13580,13580,0
|
||||
20250401,154000,3751971800,13580,13580,13580,13580,0
|
||||
20250401,153900,3751971800,13580,13580,13580,13580,0
|
||||
20250401,153800,3751971800,13580,13580,13580,13580,0
|
||||
20250401,153700,3751971800,13580,13580,13580,13580,0
|
||||
20250401,153600,3751971800,13580,13580,13580,13580,0
|
||||
20250401,153500,3751971800,13580,13580,13580,13580,0
|
||||
20250401,153400,3751971800,13580,13580,13580,13580,4788
|
||||
20250401,153300,3751971800,13580,13580,13580,13580,0
|
||||
20250401,153200,3751971800,13580,13580,13580,13580,0
|
||||
20250401,153100,3751971800,13580,13580,13580,13580,0
|
||||
20250401,153000,3751971800,13580,13580,13580,13580,4788
|
||||
20250401,152900,3686950760,13570,13570,13570,13570,0
|
||||
20250401,152800,3686950760,13570,13570,13570,13570,0
|
||||
20250401,152700,3686950760,13570,13570,13570,13570,0
|
||||
20250401,152600,3686950760,13570,13570,13570,13570,0
|
||||
20250401,152500,3686950760,13570,13570,13570,13570,0
|
||||
20250401,152400,3686950760,13570,13570,13570,13570,0
|
||||
20250401,152300,3686950760,13570,13570,13570,13570,0
|
||||
20250401,152200,3686950760,13570,13570,13570,13570,0
|
||||
20250401,152100,3686950760,13570,13570,13570,13570,0
|
||||
20250401,152000,3686950760,13570,13570,13570,13570,0
|
||||
20250401,151900,3686950760,13570,13580,13580,13550,775
|
||||
20250401,151800,3676443940,13570,13570,13590,13550,646
|
||||
20250401,151700,3667680810,13570,13570,13570,13520,1462
|
||||
20250401,151600,3647893110,13570,13610,13610,13570,1084
|
||||
20250401,151500,3633165890,13600,13600,13600,13570,1196
|
||||
20250401,151400,3616908780,13600,13600,13600,13570,123
|
||||
20250401,151300,3615239560,13610,13630,13630,13560,1452
|
||||
20250401,151200,3595474860,13620,13520,13630,13520,3403
|
||||
20250401,151100,3549242210,13530,13540,13540,13510,863
|
||||
20250401,151000,3537571040,13560,13530,13590,13530,2487
|
||||
20250401,150900,3503831240,13520,13420,13520,13420,2698
|
||||
20250401,150800,3467508180,13420,13410,13430,13410,162
|
||||
20250401,150700,3465333050,13400,13410,13430,13400,521
|
||||
20250401,150600,3458346130,13400,13415,13420,13390,978
|
||||
20250401,150500,3445236755,13410,13410,13410,13405,141
|
||||
20250401,150400,3443346340,13405,13440,13440,13400,635
|
||||
20250401,150300,3434823980,13430,13450,13450,13430,131
|
||||
20250401,150200,3433064110,13430,13440,13440,13430,135
|
||||
20250401,150100,3431250500,13430,13420,13430,13410,365
|
||||
20250401,150000,3426349870,13420,13420,13430,13420,158
|
||||
20250401,145900,3424228990,13420,13400,13420,13400,574
|
||||
20250401,145800,3416536750,13400,13410,13420,13400,396
|
||||
20250401,145700,3411227250,13410,13450,13450,13390,1153
|
||||
20250401,145600,3395740140,13450,13440,13450,13430,521
|
||||
20250401,145500,3388737440,13430,13430,13440,13430,336
|
||||
20250401,145400,3384223980,13430,13400,13430,13390,569
|
||||
20250401,145300,3376595460,13390,13380,13390,13360,241
|
||||
20250401,145200,3373370810,13350,13390,13400,13350,1678
|
||||
20250401,145100,3350942710,13390,13380,13390,13380,323
|
||||
20250401,145000,3346620760,13360,13370,13390,13360,848
|
||||
20250401,144900,3335284100,13390,13390,13390,13390,13
|
||||
20250401,144800,3335110030,13390,13390,13390,13370,208
|
||||
20250401,144700,3332325070,13390,13390,13400,13390,272
|
||||
20250401,144600,3328681820,13390,13390,13390,13390,0
|
||||
20250401,144500,3328681820,13390,13350,13390,13350,106
|
||||
20250401,144400,3327264720,13340,13360,13370,13340,660
|
||||
20250401,144300,3318453310,13370,13380,13380,13370,326
|
||||
20250401,144200,3314093920,13380,13390,13400,13380,143
|
||||
20250401,144100,3312178800,13390,13370,13390,13370,91
|
||||
20250401,144000,3310961750,13360,13370,13370,13360,285
|
||||
20250401,143900,3307153940,13380,13380,13380,13380,79
|
||||
20250401,143800,3306096920,13380,13380,13380,13380,15
|
||||
20250401,143700,3305896220,13380,13380,13390,13380,171
|
||||
20250401,143600,3303608030,13380,13370,13380,13360,314
|
||||
20250401,143500,3299409820,13370,13370,13370,13370,123
|
||||
20250401,143400,3297765310,13360,13360,13360,13360,56
|
||||
20250401,143300,3297017150,13360,13350,13360,13350,44
|
||||
20250401,143200,3296429700,13350,13350,13350,13340,128
|
||||
20250401,143100,3294720910,13350,13360,13360,13350,187
|
||||
20250401,143000,3292224180,13360,13350,13360,13350,341
|
||||
20250401,142900,3287669480,13360,13350,13360,13350,176
|
||||
20250401,142800,3285319380,13330,13330,13330,13330,330
|
||||
20250401,142700,3280920480,13330,13370,13370,13330,409
|
||||
20250401,142600,3275465340,13370,13350,13370,13330,76
|
||||
20250401,142500,3274450990,13350,13330,13370,13320,991
|
||||
20250401,142400,3261240480,13330,13360,13360,13320,1649
|
||||
20250401,142300,3239249740,13360,13370,13370,13360,261
|
||||
20250401,142200,3235761920,13370,13360,13380,13350,511
|
||||
20250401,142100,3228931250,13360,13360,13360,13350,258
|
||||
20250401,142000,3225486390,13370,13350,13370,13350,212
|
||||
20250401,141900,3222655630,13350,13350,13350,13350,185
|
||||
20250401,141800,3220185880,13350,13360,13360,13340,1897
|
||||
20250401,141700,3194867630,13360,13360,13360,13360,201
|
||||
20250401,141600,3192182270,13360,13360,13380,13360,66
|
||||
20250401,141500,3191300310,13360,13360,13360,13360,342
|
||||
20250401,141400,3186731190,13390,13390,13390,13350,3138
|
||||
20250401,141300,3144801920,13390,13390,13390,13390,239
|
||||
20250401,141200,3141601710,13380,13390,13390,13380,178
|
||||
20250401,141100,3139218600,13400,13390,13400,13390,521
|
||||
20250401,141000,3132241940,13390,13380,13390,13380,112
|
||||
20250401,140900,3130743340,13380,13380,13380,13380,143
|
||||
20250401,140800,3128830000,13380,13370,13380,13370,447
|
||||
20250401,140700,3122849380,13370,13370,13370,13370,5
|
||||
20250401,140600,3122782530,13380,13380,13380,13380,449
|
||||
20250401,140500,3116774910,13370,13380,13380,13360,1416
|
||||
20250401,140400,3097842030,13380,13380,13380,13370,262
|
||||
20250401,140300,3094336480,13370,13370,13370,13370,78
|
||||
20250401,140200,3093293620,13370,13390,13390,13370,507
|
||||
20250401,140100,3086510000,13390,13390,13390,13390,37
|
||||
20250401,140000,3086014570,13380,13390,13390,13380,78
|
||||
20250401,135900,3084970920,13380,13380,13390,13380,760
|
||||
20250401,135800,3074801490,13380,13370,13390,13370,17
|
||||
20250401,135700,3074574030,13370,13400,13400,13370,794
|
||||
20250401,135600,3063950360,13380,13400,13400,13380,1449
|
||||
20250401,135500,3044541980,13400,13400,13400,13390,97
|
||||
20250401,135400,3043242190,13390,13410,13410,13390,94
|
||||
20250401,135300,3041982920,13420,13410,13420,13400,359
|
||||
20250401,135200,3037172170,13400,13390,13400,13390,606
|
||||
20250401,135100,3029051860,13390,13390,13390,13390,91
|
||||
20250401,135000,3027833370,13390,13390,13390,13390,62
|
||||
20250401,134900,3027003190,13390,13400,13400,13380,689
|
||||
20250401,134800,3017779640,13400,13420,13420,13400,130
|
||||
20250401,134700,3016036260,13420,13430,13430,13420,138
|
||||
20250401,134600,3014183470,13440,13440,13440,13440,11
|
||||
20250401,134500,3014035630,13450,13430,13450,13420,177
|
||||
20250401,134400,3011657560,13430,13420,13460,13420,457
|
||||
20250401,134300,3005515760,13430,13410,13430,13410,292
|
||||
20250401,134200,3001597580,13410,13390,13410,13390,86
|
||||
20250401,134100,3000445950,13400,13390,13400,13390,10
|
||||
20250401,134000,3000312040,13390,13390,13400,13390,144
|
||||
20250401,133900,2998383470,13380,13410,13410,13380,611
|
||||
20250401,133800,2990196920,13410,13410,13420,13410,382
|
||||
20250401,133700,2985070550,13430,13410,13430,13410,173
|
||||
20250401,133600,2982748880,13410,13410,13410,13410,121
|
||||
20250401,133500,2981126270,13400,13390,13400,13390,222
|
||||
20250401,133400,2978151530,13390,13380,13390,13380,88
|
||||
20250401,133300,2976973600,13380,13370,13380,13370,12
|
||||
20250401,133200,2976813150,13370,13370,13370,13370,110
|
||||
20250401,133100,2975342450,13380,13380,13400,13380,375
|
||||
20250401,133000,2970323630,13400,13370,13400,13370,289
|
||||
20250401,132900,2966454430,13370,13390,13390,13370,55
|
||||
20250401,132800,2965718590,13390,13390,13390,13390,11
|
||||
20250401,132700,2965571300,13380,13390,13390,13380,40
|
||||
20250401,132600,2965036000,13390,13390,13390,13390,9
|
||||
20250401,132500,2964915490,13390,13400,13400,13390,615
|
||||
20250401,132400,2956678030,13400,13400,13410,13400,12
|
||||
20250401,132300,2956517220,13400,13390,13400,13390,309
|
||||
20250401,132200,2952376710,13390,13390,13390,13390,22
|
||||
20250401,132100,2952082130,13400,13410,13410,13400,6
|
||||
20250401,132000,2952001720,13400,13400,13400,13400,95
|
||||
20250401,131900,2950728720,13400,13400,13400,13400,3
|
||||
20250401,131800,2950688520,13400,13380,13420,13380,324
|
||||
20250401,131700,2946344390,13380,13360,13380,13360,374
|
||||
20250401,131600,2941346370,13360,13380,13380,13360,821
|
||||
20250401,131500,2930370540,13380,13390,13390,13380,38
|
||||
20250401,131400,2929861730,13390,13390,13390,13390,86
|
||||
20250401,131300,2928710190,13400,13400,13400,13400,88
|
||||
20250401,131200,2927530990,13400,13380,13400,13370,320
|
||||
20250401,131100,2923251390,13370,13420,13420,13370,3366
|
||||
20250401,131000,2878154470,13420,13400,13420,13400,452
|
||||
20250401,130900,2872095740,13400,13440,13440,13400,1446
|
||||
20250401,130800,2852711500,13440,13430,13440,13420,1343
|
||||
20250401,130700,2834661870,13440,13420,13440,13410,117
|
||||
20250401,130600,2833092640,13450,13450,13450,13410,392
|
||||
20250401,130500,2827822900,13460,13450,13465,13410,307
|
||||
20250401,130400,2823704740,13410,13450,13460,13410,3772
|
||||
20250401,130300,2773063430,13460,13460,13460,13460,21
|
||||
20250401,130200,2772780770,13470,13470,13470,13470,332
|
||||
20250401,130100,2768308730,13470,13480,13480,13470,9
|
||||
20250401,130000,2768187470,13490,13480,13500,13480,9
|
||||
20250401,125900,2768066020,13470,13470,13470,13470,1699
|
||||
20250401,125800,2745180490,13470,13440,13470,13430,59
|
||||
20250401,125700,2744386510,13480,13480,13510,13440,1177
|
||||
20250401,125600,2728550860,13510,13490,13510,13460,956
|
||||
20250401,125500,2715673230,13480,13480,13480,13470,443
|
||||
20250401,125400,2709704080,13490,13490,13490,13490,5
|
||||
20250401,125300,2709636630,13490,13470,13500,13460,199
|
||||
20250401,125200,2706955080,13470,13510,13520,13460,2304
|
||||
20250401,125100,2675905040,13520,13520,13530,13510,197
|
||||
20250401,125000,2673240900,13510,13490,13520,13490,528
|
||||
20250401,124900,2666109290,13490,13510,13510,13490,416
|
||||
20250401,124800,2660490460,13520,13510,13520,13510,60
|
||||
20250401,124700,2659679810,13510,13510,13510,13510,135
|
||||
20250401,124600,2657855960,13510,13520,13520,13510,271
|
||||
20250401,124500,2654194160,13520,13510,13520,13510,201
|
||||
20250401,124400,2651478640,13520,13530,13540,13520,111
|
||||
20250401,124300,2649977310,13550,13530,13550,13530,68
|
||||
20250401,124200,2649056980,13530,13510,13530,13510,164
|
||||
20250401,124100,2646838450,13530,13530,13530,13530,0
|
||||
20250401,124000,2646838450,13530,13480,13530,13480,210
|
||||
20250401,123900,2644003170,13480,13500,13500,13480,17
|
||||
20250401,123800,2643773980,13500,13490,13510,13490,12
|
||||
20250401,123700,2643612070,13520,13490,13520,13470,314
|
||||
20250401,123600,2639376050,13440,13500,13500,13440,1462
|
||||
20250401,123500,2619699350,13510,13510,13510,13510,0
|
||||
20250401,123400,2619699350,13510,13510,13510,13510,222
|
||||
20250401,123300,2616700130,13510,13500,13510,13490,125
|
||||
20250401,123200,2615012360,13510,13470,13510,13470,859
|
||||
20250401,123100,2603422940,13480,13490,13490,13480,156
|
||||
20250401,123000,2601319850,13490,13480,13500,13480,143
|
||||
20250401,122900,2599392180,13480,13470,13480,13470,97
|
||||
20250401,122800,2598084720,13470,13470,13470,13470,80
|
||||
20250401,122700,2597007120,13460,13490,13490,13460,1436
|
||||
20250401,122600,2577655710,13500,13510,13510,13500,440
|
||||
20250401,122500,2571713430,13510,13510,13510,13510,92
|
||||
20250401,122400,2570470510,13500,13490,13510,13490,219
|
||||
20250401,122300,2567513560,13490,13490,13490,13490,21
|
||||
20250401,122200,2567230270,13490,13490,13490,13490,111
|
||||
20250401,122100,2565732880,13490,13500,13500,13490,250
|
||||
20250401,122000,2562358660,13500,13500,13510,13500,303
|
||||
20250401,121900,2558267010,13490,13490,13490,13490,11
|
||||
20250401,121800,2558118620,13490,13500,13500,13490,337
|
||||
20250401,121700,2553569140,13500,13500,13500,13500,28
|
||||
20250401,121600,2553191140,13500,13500,13500,13500,12
|
||||
20250401,121500,2553029140,13500,13500,13510,13500,52
|
||||
20250401,121400,2552326770,13510,13510,13510,13510,31
|
||||
20250401,121300,2551907960,13530,13490,13530,13490,29
|
||||
20250401,121200,2551516580,13480,13480,13530,13480,15
|
||||
20250401,121100,2551313920,13480,13500,13510,13480,753
|
||||
20250401,121000,2541153910,13500,13500,13540,13500,131
|
||||
20250401,120900,2539384990,13500,13500,13500,13490,23
|
||||
20250401,120800,2539074500,13520,13530,13540,13520,556
|
||||
20250401,120700,2531554480,13530,13500,13530,13500,739
|
||||
20250401,120600,2521563240,13500,13500,13520,13500,169
|
||||
20250401,120500,2519280200,13510,13530,13530,13510,226
|
||||
20250401,120400,2516224570,13520,13510,13530,13510,132
|
||||
20250401,120300,2514439670,13520,13500,13520,13500,141
|
||||
20250401,120200,2512535250,13490,13510,13510,13490,1173
|
||||
20250401,120100,2496705380,13510,13490,13510,13490,157
|
||||
20250401,120000,2494586570,13500,13490,13500,13490,35
|
||||
20250401,115900,2494114390,13490,13490,13500,13490,95
|
||||
20250401,115800,2492832790,13500,13470,13510,13470,548
|
||||
20250401,115700,2485435470,13470,13450,13500,13450,507
|
||||
20250401,115600,2478613600,13450,13500,13500,13440,3261
|
||||
20250401,115500,2434698930,13500,13500,13520,13500,9
|
||||
20250401,115400,2434577310,13520,13500,13520,13480,777
|
||||
20250401,115300,2424095840,13500,13500,13520,13500,1457
|
||||
20250401,115200,2404416090,13500,13520,13520,13500,1215
|
||||
20250401,115100,2388005010,13510,13540,13540,13510,585
|
||||
20250401,115000,2380094410,13540,13570,13580,13540,880
|
||||
20250401,114900,2368166810,13560,13590,13590,13560,322
|
||||
20250401,114800,2363794850,13590,13600,13600,13590,482
|
||||
20250401,114700,2357242780,13600,13590,13600,13590,299
|
||||
20250401,114600,2353177050,13600,13600,13620,13600,774
|
||||
20250401,114500,2342645120,13620,13590,13620,13590,665
|
||||
20250401,114400,2333601100,13590,13600,13600,13580,185
|
||||
20250401,114300,2331087700,13560,13590,13600,13550,2497
|
||||
20250401,114200,2297166300,13620,13610,13620,13590,2168
|
||||
20250401,114100,2267698730,13590,13630,13630,13590,2068
|
||||
20250401,114000,2239552480,13630,13620,13630,13610,1685
|
||||
20250401,113900,2216604640,13630,13650,13650,13610,1154
|
||||
20250401,113800,2200864190,13660,13590,13670,13590,3951
|
||||
20250401,113700,2146921520,13630,13470,13640,13470,5940
|
||||
20250401,113600,2066430210,13470,13450,13470,13450,143
|
||||
20250401,113500,2064504620,13450,13470,13470,13450,329
|
||||
20250401,113400,2060078300,13480,13450,13480,13450,63
|
||||
20250401,113300,2059230890,13450,13460,13460,13440,374
|
||||
20250401,113200,2054200350,13460,13470,13480,13460,919
|
||||
20250401,113100,2041824690,13470,13470,13470,13460,153
|
||||
20250401,113000,2039764940,13470,13470,13480,13470,422
|
||||
20250401,112900,2034080590,13470,13460,13480,13460,443
|
||||
20250401,112800,2028115770,13460,13440,13470,13440,409
|
||||
20250401,112700,2022609690,13460,13460,13470,13440,323
|
||||
20250401,112600,2018262130,13440,13460,13480,13440,177
|
||||
20250401,112500,2015879470,13460,13480,13480,13450,756
|
||||
20250401,112400,2005699840,13480,13470,13480,13460,828
|
||||
20250401,112300,1994544420,13480,13470,13480,13465,692
|
||||
20250401,112200,1985218950,13450,13440,13480,13440,1408
|
||||
20250401,112100,1966271550,13440,13440,13440,13430,15
|
||||
20250401,112000,1966069990,13440,13430,13450,13430,244
|
||||
20250401,111900,1962789930,13440,13450,13460,13440,429
|
||||
20250401,111800,1957022170,13450,13460,13470,13430,759
|
||||
20250401,111700,1946812050,13460,13450,13470,13450,562
|
||||
20250401,111600,1939249840,13450,13450,13460,13440,785
|
||||
20250401,111500,1928688940,13460,13440,13460,13440,1922
|
||||
20250401,111400,1902841780,13450,13430,13450,13420,538
|
||||
20250401,111300,1895613960,13430,13430,13430,13420,618
|
||||
20250401,111200,1887317420,13430,13410,13430,13400,3240
|
||||
20250401,111100,1843880300,13420,13420,13420,13410,34
|
||||
20250401,111000,1843424030,13410,13430,13430,13400,83
|
||||
20250401,110900,1842310970,13390,13430,13430,13390,984
|
||||
20250401,110800,1829118830,13430,13380,13430,13380,2447
|
||||
20250401,110700,1796339270,13380,13360,13390,13360,796
|
||||
20250401,110600,1785695300,13370,13410,13410,13360,393
|
||||
20250401,110500,1780439830,13410,13350,13410,13350,2847
|
||||
20250401,110400,1742394320,13360,13360,13380,13350,838
|
||||
20250401,110300,1731199530,13370,13390,13410,13370,743
|
||||
20250401,110200,1721256790,13380,13390,13390,13380,17
|
||||
20250401,110100,1721029320,13390,13390,13390,13380,113
|
||||
20250401,110000,1719517280,13360,13380,13380,13360,283
|
||||
20250401,105900,1715733940,13350,13350,13400,13350,109
|
||||
20250401,105800,1714278740,13350,13390,13390,13340,1102
|
||||
20250401,105700,1699559970,13380,13350,13380,13340,353
|
||||
20250401,105600,1694847920,13350,13340,13350,13330,1057
|
||||
20250401,105500,1680748960,13350,13350,13350,13340,1401
|
||||
20250401,105400,1662048540,13350,13370,13370,13350,581
|
||||
20250401,105300,1654290570,13360,13360,13380,13350,1394
|
||||
20250401,105200,1635676710,13360,13410,13410,13360,1577
|
||||
20250401,105100,1614568860,13420,13440,13440,13420,608
|
||||
20250401,105000,1606402810,13440,13440,13440,13440,407
|
||||
20250401,104900,1600932730,13440,13410,13450,13410,451
|
||||
20250401,104800,1594875000,13450,13420,13450,13420,528
|
||||
20250401,104700,1587781330,13420,13390,13420,13370,602
|
||||
20250401,104600,1579720530,13400,13430,13460,13390,1387
|
||||
20250401,104500,1561138950,13450,13450,13450,13440,105
|
||||
20250401,104400,1559727240,13410,13410,13440,13390,1258
|
||||
20250401,104300,1542835170,13420,13400,13420,13390,186
|
||||
20250401,104200,1540344100,13400,13420,13420,13400,485
|
||||
20250401,104100,1533839410,13420,13410,13420,13410,112
|
||||
20250401,104000,1532337150,13420,13420,13440,13420,489
|
||||
20250401,103900,1525768720,13420,13410,13420,13410,413
|
||||
20250401,103800,1520229200,13400,13410,13410,13400,113
|
||||
20250401,103700,1518714010,13410,13390,13410,13390,196
|
||||
20250401,103600,1516089100,13390,13380,13390,13380,50
|
||||
20250401,103500,1515419710,13390,13370,13400,13370,472
|
||||
20250401,103400,1509104610,13370,13360,13370,13350,484
|
||||
20250401,103300,1502640170,13360,13360,13380,13340,1790
|
||||
20250401,103200,1478743190,13360,13380,13380,13360,782
|
||||
20250401,103100,1468290550,13380,13380,13380,13370,443
|
||||
20250401,103000,1462365210,13380,13380,13380,13370,106
|
||||
20250401,102900,1460947940,13390,13390,13390,13390,6
|
||||
20250401,102800,1460867600,13360,13390,13390,13360,546
|
||||
20250401,102700,1453563730,13390,13400,13400,13380,63
|
||||
20250401,102600,1452719760,13400,13380,13400,13380,1119
|
||||
20250401,102500,1437731110,13390,13380,13390,13380,241
|
||||
20250401,102400,1434505530,13390,13390,13390,13390,59
|
||||
20250401,102300,1433715520,13400,13390,13400,13390,56
|
||||
20250401,102200,1432965210,13390,13390,13390,13390,78
|
||||
20250401,102100,1431920790,13380,13390,13390,13380,389
|
||||
20250401,102000,1426715100,13390,13370,13390,13370,290
|
||||
20250401,101900,1422836900,13360,13370,13370,13360,12
|
||||
20250401,101800,1422676560,13360,13370,13370,13360,181
|
||||
20250401,101700,1420257620,13350,13350,13360,13350,301
|
||||
20250401,101600,1416238010,13350,13360,13370,13350,226
|
||||
20250401,101500,1413218780,13360,13370,13380,13360,298
|
||||
20250401,101400,1409234030,13380,13390,13390,13360,222
|
||||
20250401,101300,1406264640,13380,13380,13390,13350,137
|
||||
20250401,101200,1404432090,13370,13350,13370,13350,273
|
||||
20250401,101100,1400782680,13370,13350,13370,13320,1379
|
||||
20250401,101000,1382389410,13370,13350,13400,13350,44
|
||||
20250401,100900,1381801100,13350,13370,13400,13350,611
|
||||
20250401,100800,1373642670,13370,13400,13400,13370,160
|
||||
20250401,100700,1371501670,13410,13400,13410,13400,338
|
||||
20250401,100600,1366971470,13400,13390,13400,13360,459
|
||||
20250401,100500,1360838320,13400,13410,13410,13400,1139
|
||||
20250401,100400,1345564370,13410,13410,13420,13410,428
|
||||
20250401,100300,1339824450,13420,13440,13440,13410,1173
|
||||
20250401,100200,1324081820,13430,13440,13450,13420,446
|
||||
20250401,100100,1318090690,13440,13410,13440,13410,218
|
||||
20250401,100000,1315164730,13370,13350,13410,13350,955
|
||||
20250401,095900,1302383160,13350,13350,13350,13350,9
|
||||
20250401,095800,1302263010,13350,13340,13350,13340,334
|
||||
20250401,095700,1297804790,13360,13340,13360,13320,535
|
||||
20250401,095600,1290673120,13340,13360,13360,13340,215
|
||||
20250401,095500,1287802880,13390,13380,13390,13350,1576
|
||||
20250401,095400,1266752470,13370,13400,13400,13370,110
|
||||
20250401,095300,1265281740,13410,13410,13420,13350,623
|
||||
20250401,095200,1256952470,13410,13400,13430,13400,107
|
||||
20250401,095100,1255516120,13370,13410,13450,13360,318
|
||||
20250401,095000,1251256875,13430,13360,13430,13355,843
|
||||
20250401,094900,1239977970,13350,13340,13350,13340,258
|
||||
20250401,094800,1236535180,13340,13310,13340,13300,944
|
||||
20250401,094700,1223966540,13310,13320,13330,13300,1038
|
||||
20250401,094600,1210148480,13320,13350,13350,13320,347
|
||||
20250401,094500,1205521650,13350,13340,13350,13340,601
|
||||
20250401,094400,1197498310,13370,13310,13370,13310,1443
|
||||
20250401,094300,1178283180,13310,13340,13340,13300,1678
|
||||
20250401,094200,1155940900,13340,13380,13380,13340,2644
|
||||
20250401,094100,1120627680,13380,13370,13380,13370,611
|
||||
20250401,094000,1112454660,13380,13380,13380,13370,205
|
||||
20250401,093900,1109711860,13370,13370,13380,13370,411
|
||||
20250401,093800,1104215640,13350,13350,13370,13350,417
|
||||
20250401,093700,1098642630,13340,13370,13370,13340,1409
|
||||
20250401,093600,1079822000,13350,13360,13380,13350,603
|
||||
20250401,093500,1071767760,13380,13350,13380,13330,2080
|
||||
20250401,093400,1043966900,13350,13450,13450,13350,3646
|
||||
20250401,093300,995195870,13450,13430,13450,13390,3787
|
||||
20250401,093200,944404980,13430,13470,13480,13430,528
|
||||
20250401,093100,937303470,13470,13470,13470,13470,23
|
||||
20250401,093000,936993660,13460,13460,13460,13450,2339
|
||||
20250401,092900,905514460,13460,13470,13530,13440,502
|
||||
20250401,092800,898761940,13460,13460,13460,13430,1811
|
||||
20250401,092700,874408870,13460,13490,13490,13460,1234
|
||||
20250401,092600,857781310,13480,13540,13540,13480,2997
|
||||
20250401,092500,817288870,13540,13540,13550,13540,603
|
||||
20250401,092400,809123540,13550,13590,13590,13550,747
|
||||
20250401,092300,798987760,13600,13580,13600,13580,248
|
||||
20250401,092200,795617790,13580,13590,13600,13580,332
|
||||
20250401,092100,791106870,13580,13570,13580,13530,985
|
||||
20250401,092000,777758270,13570,13620,13630,13500,2377
|
||||
20250401,091900,745552650,13640,13670,13680,13640,1992
|
||||
20250401,091800,718369660,13670,13710,13710,13660,870
|
||||
20250401,091700,706469610,13700,13720,13740,13700,137
|
||||
20250401,091600,704591140,13710,13760,13780,13710,4116
|
||||
20250401,091500,647951940,13760,13720,13760,13710,2288
|
||||
20250401,091400,616525325,13720,13690,13720,13690,1326
|
||||
20250401,091300,598359550,13690,13700,13720,13670,1019
|
||||
20250401,091200,584396860,13700,13690,13740,13660,1918
|
||||
20250401,091100,558104230,13690,13730,13750,13660,2821
|
||||
20250401,091000,519408160,13750,13550,13750,13540,3860
|
||||
20250401,090900,466802590,13540,13560,13580,13530,828
|
||||
20250401,090800,455575990,13580,13570,13580,13530,793
|
||||
20250401,090700,444825210,13550,13540,13560,13540,1468
|
||||
20250401,090600,424934750,13540,13540,13550,13500,1541
|
||||
20250401,090500,404100880,13550,13530,13600,13530,2361
|
||||
20250401,090400,372087660,13530,13650,13650,13530,4177
|
||||
20250401,090300,315443140,13650,13750,13750,13640,1549
|
||||
20250401,090200,294246930,13720,13500,13800,13500,7195
|
||||
20250401,090100,195902560,13490,13450,13500,13420,2902
|
||||
20250401,090000,156870930,13470,13350,13480,13350,9770
|
||||
|
Reference in New Issue
Block a user