ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-01 4020 candle_min

Browse Source
This commit is contained in:
ened
2025-04-01 22:08:21 +09:00
parent 2f95ef4be7
commit fe84d91987
4020 changed files with 1865220 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

786
481850/min/candle-20250401.csv Normal file
View File

@@ -0,0 +1,786 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250401,220400,135540055,1558,1558,1558,1558,38
20250401,220300,135540055,1558,1558,1558,1558,0
20250401,220200,135540055,1558,1558,1558,1558,0
20250401,220100,135540055,1558,1558,1558,1558,0
20250401,220000,135540055,1558,1558,1558,1558,0
20250401,215900,135540055,1558,1558,1558,1558,0
20250401,215800,135540055,1558,1558,1558,1558,0
20250401,215700,135540055,1558,1558,1558,1558,0
20250401,215600,135540055,1558,1558,1558,1558,0
20250401,215500,135540055,1558,1558,1558,1558,0
20250401,215400,135540055,1558,1558,1558,1558,0
20250401,215300,135540055,1558,1558,1558,1558,0
20250401,215200,135540055,1558,1558,1558,1558,0
20250401,215100,135540055,1558,1558,1558,1558,0
20250401,215000,135540055,1558,1558,1558,1558,0
20250401,214900,135540055,1558,1558,1558,1558,0
20250401,214800,135540055,1558,1558,1558,1558,0
20250401,214700,135540055,1558,1558,1558,1558,0
20250401,214600,135540055,1558,1558,1558,1558,0
20250401,214500,135540055,1558,1558,1558,1558,0
20250401,214400,135540055,1558,1558,1558,1558,0
20250401,214300,135540055,1558,1558,1558,1558,0
20250401,214200,135540055,1558,1558,1558,1558,0
20250401,214100,135540055,1558,1558,1558,1558,0
20250401,214000,135540055,1558,1558,1558,1558,0
20250401,213900,135540055,1558,1558,1558,1558,0
20250401,213800,135540055,1558,1558,1558,1558,0
20250401,213700,135540055,1558,1558,1558,1558,0
20250401,213600,135540055,1558,1558,1558,1558,0
20250401,213500,135540055,1558,1558,1558,1558,0
20250401,213400,135540055,1558,1558,1558,1558,38
20250401,213300,135540055,1558,1558,1558,1558,0
20250401,213200,135540055,1558,1558,1558,1558,0
20250401,213100,135540055,1558,1558,1558,1558,0
20250401,213000,135540055,1558,1558,1558,1558,0
20250401,212900,135540055,1558,1558,1558,1558,0
20250401,212800,135540055,1558,1558,1558,1558,0
20250401,212700,135540055,1558,1558,1558,1558,0
20250401,212600,135540055,1558,1558,1558,1558,0
20250401,212500,135540055,1558,1558,1558,1558,0
20250401,212400,135540055,1558,1558,1558,1558,0
20250401,212300,135540055,1558,1558,1558,1558,0
20250401,212200,135540055,1558,1558,1558,1558,0
20250401,212100,135540055,1558,1558,1558,1558,0
20250401,212000,135540055,1558,1558,1558,1558,0
20250401,211900,135540055,1558,1558,1558,1558,0
20250401,211800,135540055,1558,1558,1558,1558,0
20250401,211700,135540055,1558,1558,1558,1558,0
20250401,211600,135540055,1558,1558,1558,1558,0
20250401,211500,135540055,1558,1558,1558,1558,0
20250401,211400,135540055,1558,1558,1558,1558,0
20250401,211300,135540055,1558,1558,1558,1558,0
20250401,211200,135540055,1558,1558,1558,1558,0
20250401,211100,135540055,1558,1558,1558,1558,0
20250401,211000,135540055,1558,1558,1558,1558,0
20250401,210900,135540055,1558,1558,1558,1558,0
20250401,210800,135540055,1558,1558,1558,1558,0
20250401,210700,135540055,1558,1558,1558,1558,0
20250401,210600,135540055,1558,1558,1558,1558,0
20250401,210500,135540055,1558,1558,1558,1558,0
20250401,210400,135540055,1558,1558,1558,1558,38
20250401,210300,135540055,1558,1558,1558,1558,0
20250401,210200,135540055,1558,1558,1558,1558,0
20250401,210100,135540055,1558,1558,1558,1558,0
20250401,210000,135540055,1558,1558,1558,1558,0
20250401,205900,135540055,1558,1558,1558,1558,0
20250401,205800,135540055,1558,1558,1558,1558,0
20250401,205700,135540055,1558,1558,1558,1558,0
20250401,205600,135540055,1558,1558,1558,1558,0
20250401,205500,135540055,1558,1558,1558,1558,0
20250401,205400,135540055,1558,1558,1558,1558,0
20250401,205300,135540055,1558,1558,1558,1558,0
20250401,205200,135540055,1558,1558,1558,1558,0
20250401,205100,135540055,1558,1558,1558,1558,0
20250401,205000,135540055,1558,1558,1558,1558,0
20250401,204900,135540055,1558,1558,1558,1558,0
20250401,204800,135540055,1558,1558,1558,1558,0
20250401,204700,135540055,1558,1558,1558,1558,0
20250401,204600,135540055,1558,1558,1558,1558,0
20250401,204500,135540055,1558,1558,1558,1558,0
20250401,204400,135540055,1558,1558,1558,1558,0
20250401,204300,135540055,1558,1558,1558,1558,0
20250401,204200,135540055,1558,1558,1558,1558,0
20250401,204100,135540055,1558,1558,1558,1558,0
20250401,204000,135540055,1558,1558,1558,1558,0
20250401,203900,135540055,1558,1558,1558,1558,0
20250401,203800,135540055,1558,1558,1558,1558,0
20250401,203700,135540055,1558,1558,1558,1558,0
20250401,203600,135540055,1558,1558,1558,1558,0
20250401,203500,135540055,1558,1558,1558,1558,0
20250401,203400,135540055,1558,1558,1558,1558,38
20250401,203300,135540055,1558,1558,1558,1558,0
20250401,203200,135540055,1558,1558,1558,1558,0
20250401,203100,135540055,1558,1558,1558,1558,0
20250401,203000,135540055,1558,1558,1558,1558,0
20250401,202900,135540055,1558,1558,1558,1558,0
20250401,202800,135540055,1558,1558,1558,1558,0
20250401,202700,135540055,1558,1558,1558,1558,0
20250401,202600,135540055,1558,1558,1558,1558,0
20250401,202500,135540055,1558,1558,1558,1558,0
20250401,202400,135540055,1558,1558,1558,1558,0
20250401,202300,135540055,1558,1558,1558,1558,0
20250401,202200,135540055,1558,1558,1558,1558,0
20250401,202100,135540055,1558,1558,1558,1558,0
20250401,202000,135540055,1558,1558,1558,1558,0
20250401,201900,135540055,1558,1558,1558,1558,0
20250401,201800,135540055,1558,1558,1558,1558,0
20250401,201700,135540055,1558,1558,1558,1558,0
20250401,201600,135540055,1558,1558,1558,1558,0
20250401,201500,135540055,1558,1558,1558,1558,0
20250401,201400,135540055,1558,1558,1558,1558,0
20250401,201300,135540055,1558,1558,1558,1558,0
20250401,201200,135540055,1558,1558,1558,1558,0
20250401,201100,135540055,1558,1558,1558,1558,0
20250401,201000,135540055,1558,1558,1558,1558,0
20250401,200900,135540055,1558,1558,1558,1558,0
20250401,200800,135540055,1558,1558,1558,1558,0
20250401,200700,135540055,1558,1558,1558,1558,0
20250401,200600,135540055,1558,1558,1558,1558,0
20250401,200500,135540055,1558,1558,1558,1558,0
20250401,200400,135540055,1558,1558,1558,1558,38
20250401,200300,135540055,1558,1558,1558,1558,0
20250401,200200,135540055,1558,1558,1558,1558,0
20250401,200100,135540055,1558,1558,1558,1558,0
20250401,200000,135540055,1558,1558,1558,1558,0
20250401,195900,135540055,1558,1558,1558,1558,0
20250401,195800,135540055,1558,1558,1558,1558,0
20250401,195700,135540055,1558,1558,1558,1558,0
20250401,195600,135540055,1558,1558,1558,1558,0
20250401,195500,135540055,1558,1558,1558,1558,0
20250401,195400,135540055,1558,1558,1558,1558,0
20250401,195300,135540055,1558,1558,1558,1558,0
20250401,195200,135540055,1558,1558,1558,1558,0
20250401,195100,135540055,1558,1558,1558,1558,0
20250401,195000,135540055,1558,1558,1558,1558,0
20250401,194900,135540055,1558,1558,1558,1558,0
20250401,194800,135540055,1558,1558,1558,1558,0
20250401,194700,135540055,1558,1558,1558,1558,0
20250401,194600,135540055,1558,1558,1558,1558,0
20250401,194500,135540055,1558,1558,1558,1558,0
20250401,194400,135540055,1558,1558,1558,1558,0
20250401,194300,135540055,1558,1558,1558,1558,0
20250401,194200,135540055,1558,1558,1558,1558,0
20250401,194100,135540055,1558,1558,1558,1558,0
20250401,194000,135540055,1558,1558,1558,1558,0
20250401,193900,135540055,1558,1558,1558,1558,0
20250401,193800,135540055,1558,1558,1558,1558,0
20250401,193700,135540055,1558,1558,1558,1558,0
20250401,193600,135540055,1558,1558,1558,1558,0
20250401,193500,135540055,1558,1558,1558,1558,0
20250401,193400,135540055,1558,1558,1558,1558,38
20250401,193300,135540055,1558,1558,1558,1558,0
20250401,193200,135540055,1558,1558,1558,1558,0
20250401,193100,135540055,1558,1558,1558,1558,0
20250401,193000,135540055,1558,1558,1558,1558,0
20250401,192900,135540055,1558,1558,1558,1558,0
20250401,192800,135540055,1558,1558,1558,1558,0
20250401,192700,135540055,1558,1558,1558,1558,0
20250401,192600,135540055,1558,1558,1558,1558,0
20250401,192500,135540055,1558,1558,1558,1558,0
20250401,192400,135540055,1558,1558,1558,1558,0
20250401,192300,135540055,1558,1558,1558,1558,0
20250401,192200,135540055,1558,1558,1558,1558,0
20250401,192100,135540055,1558,1558,1558,1558,0
20250401,192000,135540055,1558,1558,1558,1558,0
20250401,191900,135540055,1558,1558,1558,1558,0
20250401,191800,135540055,1558,1558,1558,1558,0
20250401,191700,135540055,1558,1558,1558,1558,0
20250401,191600,135540055,1558,1558,1558,1558,0
20250401,191500,135540055,1558,1558,1558,1558,0
20250401,191400,135540055,1558,1558,1558,1558,0
20250401,191300,135540055,1558,1558,1558,1558,0
20250401,191200,135540055,1558,1558,1558,1558,0
20250401,191100,135540055,1558,1558,1558,1558,0
20250401,191000,135540055,1558,1558,1558,1558,0
20250401,190900,135540055,1558,1558,1558,1558,0
20250401,190800,135540055,1558,1558,1558,1558,0
20250401,190700,135540055,1558,1558,1558,1558,0
20250401,190600,135540055,1558,1558,1558,1558,0
20250401,190500,135540055,1558,1558,1558,1558,0
20250401,190400,135540055,1558,1558,1558,1558,38
20250401,190300,135540055,1558,1558,1558,1558,0
20250401,190200,135540055,1558,1558,1558,1558,0
20250401,190100,135540055,1558,1558,1558,1558,0
20250401,190000,135540055,1558,1558,1558,1558,0
20250401,185900,135540055,1558,1558,1558,1558,0
20250401,185800,135540055,1558,1558,1558,1558,0
20250401,185700,135540055,1558,1558,1558,1558,0
20250401,185600,135540055,1558,1558,1558,1558,0
20250401,185500,135540055,1558,1558,1558,1558,0
20250401,185400,135540055,1558,1558,1558,1558,0
20250401,185300,135540055,1558,1558,1558,1558,0
20250401,185200,135540055,1558,1558,1558,1558,0
20250401,185100,135540055,1558,1558,1558,1558,0
20250401,185000,135540055,1558,1558,1558,1558,0
20250401,184900,135540055,1558,1558,1558,1558,0
20250401,184800,135540055,1558,1558,1558,1558,0
20250401,184700,135540055,1558,1558,1558,1558,0
20250401,184600,135540055,1558,1558,1558,1558,0
20250401,184500,135540055,1558,1558,1558,1558,0
20250401,184400,135540055,1558,1558,1558,1558,0
20250401,184300,135540055,1558,1558,1558,1558,0
20250401,184200,135540055,1558,1558,1558,1558,0
20250401,184100,135540055,1558,1558,1558,1558,0
20250401,184000,135540055,1558,1558,1558,1558,0
20250401,183900,135540055,1558,1558,1558,1558,0
20250401,183800,135540055,1558,1558,1558,1558,0
20250401,183700,135540055,1558,1558,1558,1558,0
20250401,183600,135540055,1558,1558,1558,1558,0
20250401,183500,135540055,1558,1558,1558,1558,0
20250401,183400,135540055,1558,1558,1558,1558,38
20250401,183300,135540055,1558,1558,1558,1558,0
20250401,183200,135540055,1558,1558,1558,1558,0
20250401,183100,135540055,1558,1558,1558,1558,0
20250401,183000,135540055,1558,1558,1558,1558,0
20250401,182900,135540055,1558,1558,1558,1558,0
20250401,182800,135540055,1558,1558,1558,1558,0
20250401,182700,135540055,1558,1558,1558,1558,0
20250401,182600,135540055,1558,1558,1558,1558,0
20250401,182500,135540055,1558,1558,1558,1558,0
20250401,182400,135540055,1558,1558,1558,1558,0
20250401,182300,135540055,1558,1558,1558,1558,0
20250401,182200,135540055,1558,1558,1558,1558,0
20250401,182100,135540055,1558,1558,1558,1558,0
20250401,182000,135540055,1558,1558,1558,1558,0
20250401,181900,135540055,1558,1558,1558,1558,0
20250401,181800,135540055,1558,1558,1558,1558,0
20250401,181700,135540055,1558,1558,1558,1558,0
20250401,181600,135540055,1558,1558,1558,1558,0
20250401,181500,135540055,1558,1558,1558,1558,0
20250401,181400,135540055,1558,1558,1558,1558,0
20250401,181300,135540055,1558,1558,1558,1558,0
20250401,181200,135540055,1558,1558,1558,1558,0
20250401,181100,135540055,1558,1558,1558,1558,0
20250401,181000,135540055,1558,1558,1558,1558,0
20250401,180900,135540055,1558,1558,1558,1558,0
20250401,180800,135540055,1558,1558,1558,1558,0
20250401,180700,135540055,1558,1558,1558,1558,0
20250401,180600,135540055,1558,1558,1558,1558,0
20250401,180500,135540055,1558,1558,1558,1558,0
20250401,180400,135540055,1558,1558,1558,1558,38
20250401,180300,135540055,1558,1558,1558,1558,0
20250401,180200,135540055,1558,1558,1558,1558,0
20250401,180100,135540055,1558,1558,1558,1558,0
20250401,180000,135540055,1558,1558,1558,1558,0
20250401,175900,135540055,1558,1558,1558,1558,0
20250401,175800,135540055,1558,1558,1558,1558,0
20250401,175700,135540055,1558,1558,1558,1558,0
20250401,175600,135540055,1558,1558,1558,1558,0
20250401,175500,135540055,1558,1558,1558,1558,0
20250401,175400,135540055,1558,1558,1558,1558,0
20250401,175300,135540055,1558,1558,1558,1558,0
20250401,175200,135540055,1558,1558,1558,1558,0
20250401,175100,135540055,1558,1558,1558,1558,0
20250401,175000,135540055,1558,1558,1558,1558,0
20250401,174900,135540055,1558,1558,1558,1558,0
20250401,174800,135540055,1558,1558,1558,1558,0
20250401,174700,135540055,1558,1558,1558,1558,0
20250401,174600,135540055,1558,1558,1558,1558,0
20250401,174500,135540055,1558,1558,1558,1558,0
20250401,174400,135540055,1558,1558,1558,1558,0
20250401,174300,135540055,1558,1558,1558,1558,0
20250401,174200,135540055,1558,1558,1558,1558,0
20250401,174100,135540055,1558,1558,1558,1558,0
20250401,174000,135540055,1558,1558,1558,1558,0
20250401,173900,135540055,1558,1558,1558,1558,0
20250401,173800,135540055,1558,1558,1558,1558,0
20250401,173700,135540055,1558,1558,1558,1558,0
20250401,173600,135540055,1558,1558,1558,1558,0
20250401,173500,135540055,1558,1558,1558,1558,0
20250401,173400,135540055,1558,1558,1558,1558,38
20250401,173300,135540055,1558,1558,1558,1558,0
20250401,173200,135540055,1558,1558,1558,1558,0
20250401,173100,135540055,1558,1558,1558,1558,0
20250401,173000,135540055,1558,1558,1558,1558,0
20250401,172900,135540055,1558,1558,1558,1558,0
20250401,172800,135540055,1558,1558,1558,1558,0
20250401,172700,135540055,1558,1558,1558,1558,0
20250401,172600,135540055,1558,1558,1558,1558,0
20250401,172500,135540055,1558,1558,1558,1558,0
20250401,172400,135540055,1558,1558,1558,1558,0
20250401,172300,135540055,1558,1558,1558,1558,0
20250401,172200,135540055,1558,1558,1558,1558,0
20250401,172100,135540055,1558,1558,1558,1558,0
20250401,172000,135540055,1558,1558,1558,1558,0
20250401,171900,135540055,1558,1558,1558,1558,0
20250401,171800,135540055,1558,1558,1558,1558,0
20250401,171700,135540055,1558,1558,1558,1558,0
20250401,171600,135540055,1558,1558,1558,1558,0
20250401,171500,135540055,1558,1558,1558,1558,0
20250401,171400,135540055,1558,1558,1558,1558,0
20250401,171300,135540055,1558,1558,1558,1558,0
20250401,171200,135540055,1558,1558,1558,1558,0
20250401,171100,135540055,1558,1558,1558,1558,0
20250401,171000,135540055,1558,1558,1558,1558,0
20250401,170900,135540055,1558,1558,1558,1558,0
20250401,170800,135540055,1558,1558,1558,1558,0
20250401,170700,135540055,1558,1558,1558,1558,0
20250401,170600,135540055,1558,1558,1558,1558,0
20250401,170500,135540055,1558,1558,1558,1558,0
20250401,170400,135540055,1558,1558,1558,1558,38
20250401,170300,135540055,1558,1558,1558,1558,0
20250401,170200,135540055,1558,1558,1558,1558,0
20250401,170100,135540055,1558,1558,1558,1558,0
20250401,170000,135540055,1558,1558,1558,1558,0
20250401,165900,135540055,1558,1558,1558,1558,0
20250401,165800,135540055,1558,1558,1558,1558,0
20250401,165700,135540055,1558,1558,1558,1558,0
20250401,165600,135540055,1558,1558,1558,1558,0
20250401,165500,135540055,1558,1558,1558,1558,0
20250401,165400,135540055,1558,1558,1558,1558,0
20250401,165300,135540055,1558,1558,1558,1558,0
20250401,165200,135540055,1558,1558,1558,1558,0
20250401,165100,135540055,1558,1558,1558,1558,0
20250401,165000,135540055,1558,1558,1558,1558,0
20250401,164900,135540055,1558,1558,1558,1558,0
20250401,164800,135540055,1558,1558,1558,1558,0
20250401,164700,135540055,1558,1558,1558,1558,0
20250401,164600,135540055,1558,1558,1558,1558,0
20250401,164500,135540055,1558,1558,1558,1558,0
20250401,164400,135540055,1558,1558,1558,1558,0
20250401,164300,135540055,1558,1558,1558,1558,0
20250401,164200,135540055,1558,1558,1558,1558,0
20250401,164100,135540055,1558,1558,1558,1558,0
20250401,164000,135540055,1558,1558,1558,1558,0
20250401,163900,135540055,1558,1558,1558,1558,0
20250401,163800,135540055,1558,1558,1558,1558,0
20250401,163700,135540055,1558,1558,1558,1558,0
20250401,163600,135540055,1558,1558,1558,1558,0
20250401,163500,135540055,1558,1558,1558,1558,0
20250401,163400,135540055,1558,1558,1558,1558,38
20250401,163300,135540055,1558,1558,1558,1558,0
20250401,163200,135540055,1558,1558,1558,1558,0
20250401,163100,135540055,1558,1558,1558,1558,0
20250401,163000,135540055,1558,1558,1558,1558,0
20250401,162900,135540055,1558,1558,1558,1558,0
20250401,162800,135540055,1558,1558,1558,1558,0
20250401,162700,135540055,1558,1558,1558,1558,0
20250401,162600,135540055,1558,1558,1558,1558,0
20250401,162500,135540055,1558,1558,1558,1558,0
20250401,162400,135540055,1558,1558,1558,1558,0
20250401,162300,135540055,1558,1558,1558,1558,0
20250401,162200,135540055,1558,1558,1558,1558,0
20250401,162100,135540055,1558,1558,1558,1558,0
20250401,162000,135540055,1558,1558,1558,1558,0
20250401,161900,135540055,1558,1558,1558,1558,0
20250401,161800,135540055,1558,1558,1558,1558,0
20250401,161700,135540055,1558,1558,1558,1558,0
20250401,161600,135540055,1558,1558,1558,1558,0
20250401,161500,135540055,1558,1558,1558,1558,0
20250401,161400,135540055,1558,1558,1558,1558,0
20250401,161300,135540055,1558,1558,1558,1558,0
20250401,161200,135540055,1558,1558,1558,1558,0
20250401,161100,135540055,1558,1558,1558,1558,0
20250401,161000,135540055,1558,1558,1558,1558,0
20250401,160900,135540055,1558,1558,1558,1558,0
20250401,160800,135540055,1558,1558,1558,1558,0
20250401,160700,135540055,1558,1558,1558,1558,0
20250401,160600,135540055,1558,1558,1558,1558,0
20250401,160500,135540055,1558,1558,1558,1558,0
20250401,160400,135540055,1558,1558,1558,1558,38
20250401,160300,135540055,1558,1558,1558,1558,0
20250401,160200,135540055,1558,1558,1558,1558,0
20250401,160100,135540055,1558,1558,1558,1558,0
20250401,160000,135540055,1558,1558,1558,1558,0
20250401,155900,135540055,1558,1558,1558,1558,0
20250401,155800,135540055,1558,1558,1558,1558,0
20250401,155700,135540055,1558,1558,1558,1558,0
20250401,155600,135540055,1558,1558,1558,1558,0
20250401,155500,135540055,1558,1558,1558,1558,0
20250401,155400,135540055,1558,1558,1558,1558,0
20250401,155300,135540055,1558,1558,1558,1558,0
20250401,155200,135540055,1558,1558,1558,1558,0
20250401,155100,135540055,1558,1558,1558,1558,0
20250401,155000,135540055,1558,1558,1558,1558,0
20250401,154900,135540055,1558,1558,1558,1558,0
20250401,154800,135540055,1558,1558,1558,1558,0
20250401,154700,135540055,1558,1558,1558,1558,0
20250401,154600,135540055,1558,1558,1558,1558,0
20250401,154500,135540055,1558,1558,1558,1558,0
20250401,154400,135540055,1558,1558,1558,1558,0
20250401,154300,135540055,1558,1558,1558,1558,0
20250401,154200,135540055,1558,1558,1558,1558,0
20250401,154100,135540055,1558,1558,1558,1558,0
20250401,154000,135540055,1558,1558,1558,1558,0
20250401,153900,135540055,1558,1558,1558,1558,0
20250401,153800,135540055,1558,1558,1558,1558,0
20250401,153700,135540055,1558,1558,1558,1558,0
20250401,153600,135540055,1558,1558,1558,1558,0
20250401,153500,135540055,1558,1558,1558,1558,0
20250401,153400,135540055,1558,1558,1558,1558,38
20250401,153300,135540055,1558,1558,1558,1558,0
20250401,153200,135540055,1558,1558,1558,1558,0
20250401,153100,135540055,1558,1558,1558,1558,0
20250401,153000,135540055,1558,1558,1558,1558,38
20250401,152900,135480851,1558,1558,1558,1558,0
20250401,152800,135480851,1558,1558,1558,1558,0
20250401,152700,135480851,1558,1558,1558,1558,0
20250401,152600,135480851,1558,1558,1558,1558,0
20250401,152500,135480851,1558,1558,1558,1558,0
20250401,152400,135480851,1558,1558,1558,1558,0
20250401,152300,135480851,1558,1558,1558,1558,0
20250401,152200,135480851,1558,1558,1558,1558,0
20250401,152100,135480851,1558,1558,1558,1558,0
20250401,152000,135480851,1558,1558,1558,1558,0
20250401,151900,135480851,1558,1559,1559,1558,136
20250401,151800,135268962,1560,1560,1560,1560,3
20250401,151700,135264282,1558,1559,1559,1558,2
20250401,151600,135261165,1558,1559,1559,1558,5
20250401,151500,135253374,1553,1553,1553,1553,0
20250401,151400,135253374,1553,1553,1553,1553,5
20250401,151300,135245609,1553,1553,1553,1553,0
20250401,151200,135245609,1553,1553,1553,1553,0
20250401,151100,135245609,1553,1554,1554,1553,3815
20250401,151000,129320249,1555,1555,1555,1555,0
20250401,150900,129320249,1555,1558,1558,1555,1185
20250401,150800,127476498,1560,1560,1560,1560,0
20250401,150700,127476498,1560,1560,1560,1560,265
20250401,150600,127063098,1560,1560,1560,1560,152
20250401,150500,126825978,1558,1558,1558,1558,0
20250401,150400,126825978,1558,1558,1558,1558,0
20250401,150300,126825978,1558,1558,1558,1558,0
20250401,150200,126825978,1558,1559,1559,1558,408
20250401,150100,126190313,1559,1559,1559,1559,128
20250401,150000,125990761,1560,1561,1561,1560,113
20250401,145900,125814370,1561,1561,1561,1561,0
20250401,145800,125814370,1561,1561,1561,1561,215
20250401,145700,125478755,1560,1560,1560,1560,0
20250401,145600,125478755,1560,1560,1560,1560,0
20250401,145500,125478755,1560,1560,1560,1560,239
20250401,145400,125105915,1560,1560,1560,1560,0
20250401,145300,125105915,1560,1560,1560,1560,0
20250401,145200,125105915,1560,1560,1560,1560,0
20250401,145100,125105915,1560,1560,1560,1560,0
20250401,145000,125105915,1560,1561,1561,1560,351
20250401,144900,124558351,1561,1561,1561,1561,56
20250401,144800,124470935,1560,1560,1560,1560,0
20250401,144700,124470935,1560,1560,1560,1560,0
20250401,144600,124470935,1560,1560,1560,1560,0
20250401,144500,124470935,1560,1560,1560,1560,0
20250401,144400,124470935,1560,1560,1560,1560,0
20250401,144300,124470935,1560,1560,1560,1560,9434
20250401,144200,109753895,1560,1560,1560,1560,70
20250401,144100,109644695,1560,1561,1561,1560,586
20250401,144000,108730529,1562,1563,1563,1562,930
20250401,143900,107277429,1562,1563,1563,1562,3
20250401,143800,107272742,1561,1561,1561,1561,0
20250401,143700,107272742,1561,1561,1561,1561,0
20250401,143600,107272742,1561,1561,1561,1561,0
20250401,143500,107272742,1561,1561,1561,1561,0
20250401,143400,107272742,1561,1561,1561,1561,0
20250401,143300,107272742,1561,1560,1561,1560,9901
20250401,143200,91826637,1560,1560,1560,1560,0
20250401,143100,91826637,1560,1560,1560,1560,0
20250401,143000,91826637,1560,1560,1560,1560,0
20250401,142900,91826637,1560,1560,1560,1560,10
20250401,142800,91811037,1556,1556,1556,1556,0
20250401,142700,91811037,1556,1556,1556,1556,0
20250401,142600,91811037,1556,1556,1556,1556,0
20250401,142500,91811037,1556,1556,1556,1556,0
20250401,142400,91811037,1556,1556,1556,1556,0
20250401,142300,91811037,1556,1556,1556,1556,0
20250401,142200,91811037,1556,1556,1556,1556,0
20250401,142100,91811037,1556,1556,1556,1556,0
20250401,142000,91811037,1556,1556,1556,1556,0
20250401,141900,91811037,1556,1556,1556,1556,0
20250401,141800,91811037,1556,1556,1556,1556,0
20250401,141700,91811037,1556,1556,1556,1556,1
20250401,141600,91809481,1560,1560,1560,1560,88
20250401,141500,91672201,1560,1560,1560,1560,0
20250401,141400,91672201,1560,1560,1560,1560,580
20250401,141300,90767401,1560,1560,1560,1560,0
20250401,141200,90767401,1560,1560,1560,1560,0
20250401,141100,90767401,1560,1560,1560,1560,640
20250401,141000,89769001,1560,1560,1560,1560,0
20250401,140900,89769001,1560,1560,1560,1560,0
20250401,140800,89769001,1560,1560,1560,1560,7
20250401,140700,89758081,1556,1556,1556,1556,0
20250401,140600,89758081,1556,1556,1556,1556,0
20250401,140500,89758081,1556,1556,1556,1556,1
20250401,140400,89756525,1560,1560,1560,1560,0
20250401,140300,89756525,1560,1560,1560,1560,0
20250401,140200,89756525,1560,1560,1560,1560,0
20250401,140100,89756525,1560,1561,1561,1560,4850
20250401,140000,82190444,1561,1561,1561,1561,0
20250401,135900,82190444,1561,1560,1561,1560,10232
20250401,135800,66228523,1560,1560,1560,1560,0
20250401,135700,66228523,1560,1560,1560,1560,0
20250401,135600,66228523,1560,1560,1560,1560,0
20250401,135500,66228523,1560,1560,1560,1560,0
20250401,135400,66228523,1560,1560,1560,1560,0
20250401,135300,66228523,1560,1560,1560,1560,0
20250401,135200,66228523,1560,1560,1560,1560,0
20250401,135100,66228523,1560,1559,1560,1556,309
20250401,135000,65747568,1559,1559,1559,1559,5
20250401,134900,65739773,1556,1556,1556,1556,0
20250401,134800,65739773,1556,1556,1556,1556,11
20250401,134700,65722657,1560,1560,1560,1560,0
20250401,134600,65722657,1560,1560,1560,1560,10
20250401,134500,65707057,1557,1557,1557,1557,0
20250401,134400,65707057,1557,1557,1557,1557,0
20250401,134300,65707057,1557,1557,1557,1557,110
20250401,134200,65535787,1560,1560,1560,1560,0
20250401,134100,65535787,1560,1560,1560,1560,0
20250401,134000,65535787,1560,1560,1560,1560,2
20250401,133900,65532667,1558,1558,1558,1558,0
20250401,133800,65532667,1558,1558,1558,1558,0
20250401,133700,65532667,1558,1558,1558,1558,0
20250401,133600,65532667,1558,1558,1558,1558,0
20250401,133500,65532667,1558,1558,1558,1558,201
20250401,133400,65219509,1560,1560,1560,1560,0
20250401,133300,65219509,1560,1560,1560,1560,0
20250401,133200,65219509,1560,1560,1560,1560,0
20250401,133100,65219509,1560,1560,1560,1560,0
20250401,133000,65219509,1560,1560,1560,1560,0
20250401,132900,65219509,1560,1560,1560,1560,0
20250401,132800,65219509,1560,1560,1560,1560,0
20250401,132700,65219509,1560,1560,1560,1560,0
20250401,132600,65219509,1560,1560,1560,1560,8
20250401,132500,65207029,1560,1560,1560,1560,0
20250401,132400,65207029,1560,1560,1560,1560,6
20250401,132300,65197669,1562,1560,1562,1560,68
20250401,132200,65091581,1562,1562,1562,1562,0
20250401,132100,65091581,1562,1562,1562,1562,30
20250401,132000,65044721,1562,1562,1562,1562,0
20250401,131900,65044721,1562,1562,1562,1562,0
20250401,131800,65044721,1562,1562,1562,1562,0
20250401,131700,65044721,1562,1562,1562,1562,0
20250401,131600,65044721,1562,1562,1562,1562,0
20250401,131500,65044721,1562,1562,1562,1562,15
20250401,131400,65021291,1564,1564,1564,1564,5
20250401,131300,65013471,1564,1564,1564,1564,0
20250401,131200,65013471,1564,1564,1564,1564,1
20250401,131100,65011907,1559,1559,1559,1559,0
20250401,131000,65011907,1559,1559,1559,1559,0
20250401,130900,65011907,1559,1559,1559,1559,27
20250401,130800,64969814,1560,1560,1560,1560,0
20250401,130700,64969814,1560,1560,1560,1560,0
20250401,130600,64969814,1560,1560,1560,1560,0
20250401,130500,64969814,1560,1560,1560,1560,0
20250401,130400,64969814,1560,1560,1560,1560,1333
20250401,130300,62890334,1560,1560,1560,1560,0
20250401,130200,62890334,1560,1561,1563,1560,1967
20250401,130100,59818154,1563,1563,1563,1563,0
20250401,130000,59818154,1563,1563,1563,1563,0
20250401,125900,59818154,1563,1563,1563,1563,0
20250401,125800,59818154,1563,1563,1563,1563,0
20250401,125700,59818154,1563,1563,1563,1563,0
20250401,125600,59818154,1563,1563,1563,1563,0
20250401,125500,59818154,1563,1563,1563,1563,0
20250401,125400,59818154,1563,1563,1563,1563,0
20250401,125300,59818154,1563,1563,1563,1563,0
20250401,125200,59818154,1563,1563,1563,1563,0
20250401,125100,59818154,1563,1563,1563,1563,0
20250401,125000,59818154,1563,1563,1563,1563,0
20250401,124900,59818154,1563,1563,1563,1563,2
20250401,124800,59815028,1565,1565,1565,1565,0
20250401,124700,59815028,1565,1565,1565,1565,0
20250401,124600,59815028,1565,1565,1565,1565,0
20250401,124500,59815028,1565,1565,1565,1565,1
20250401,124400,59813463,1565,1565,1565,1565,1
20250401,124300,59811898,1562,1562,1562,1562,0
20250401,124200,59811898,1562,1562,1562,1562,0
20250401,124100,59811898,1562,1562,1562,1562,0
20250401,124000,59811898,1562,1562,1562,1562,0
20250401,123900,59811898,1562,1562,1562,1562,0
20250401,123800,59811898,1562,1562,1562,1562,0
20250401,123700,59811898,1562,1562,1562,1561,344
20250401,123600,59274617,1564,1564,1564,1564,0
20250401,123500,59274617,1564,1564,1564,1564,0
20250401,123400,59274617,1564,1564,1564,1564,0
20250401,123300,59274617,1564,1564,1564,1564,0
20250401,123200,59274617,1564,1564,1564,1564,0
20250401,123100,59274617,1564,1564,1564,1564,0
20250401,123000,59274617,1564,1564,1564,1564,0
20250401,122900,59274617,1564,1564,1564,1564,40
20250401,122800,59212057,1564,1564,1564,1564,150
20250401,122700,58977457,1564,1564,1564,1564,0
20250401,122600,58977457,1564,1564,1564,1564,0
20250401,122500,58977457,1564,1564,1564,1564,0
20250401,122400,58977457,1564,1564,1564,1564,0
20250401,122300,58977457,1564,1564,1564,1564,2
20250401,122200,58974329,1564,1564,1564,1564,1
20250401,122100,58972765,1565,1565,1565,1565,0
20250401,122000,58972765,1565,1565,1565,1565,0
20250401,121900,58972765,1565,1565,1565,1565,8
20250401,121800,58960245,1561,1561,1561,1561,0
20250401,121700,58960245,1561,1561,1561,1561,0
20250401,121600,58960245,1561,1561,1561,1561,0
20250401,121500,58960245,1561,1561,1561,1561,0
20250401,121400,58960245,1561,1561,1561,1561,337
20250401,121300,58434188,1561,1561,1561,1561,0
20250401,121200,58434188,1561,1561,1561,1561,0
20250401,121100,58434188,1561,1561,1561,1561,316
20250401,121000,57940912,1561,1561,1561,1561,0
20250401,120900,57940912,1561,1561,1561,1561,0
20250401,120800,57940912,1561,1561,1561,1561,0
20250401,120700,57940912,1561,1561,1561,1561,0
20250401,120600,57940912,1561,1561,1561,1561,0
20250401,120500,57940912,1561,1561,1561,1561,0
20250401,120400,57940912,1561,1561,1561,1561,101
20250401,120300,57783251,1563,1562,1563,1562,2
20250401,120200,57780126,1562,1562,1562,1562,10
20250401,120100,57764506,1563,1563,1563,1563,0
20250401,120000,57764506,1563,1563,1563,1563,0
20250401,115900,57764506,1563,1563,1563,1563,0
20250401,115800,57764506,1563,1563,1563,1563,0
20250401,115700,57764506,1563,1563,1563,1563,0
20250401,115600,57764506,1563,1563,1563,1563,0
20250401,115500,57764506,1563,1563,1563,1563,20
20250401,115400,57733246,1568,1568,1568,1568,0
20250401,115300,57733246,1568,1568,1568,1568,0
20250401,115200,57733246,1568,1568,1568,1568,0
20250401,115100,57733246,1568,1568,1568,1568,3
20250401,115000,57728542,1563,1563,1563,1563,0
20250401,114900,57728542,1563,1563,1563,1563,0
20250401,114800,57728542,1563,1563,1563,1563,0
20250401,114700,57728542,1563,1563,1563,1563,0
20250401,114600,57728542,1563,1563,1563,1563,0
20250401,114500,57728542,1563,1563,1563,1563,0
20250401,114400,57728542,1563,1563,1563,1563,0
20250401,114300,57728542,1563,1563,1563,1563,0
20250401,114200,57728542,1563,1563,1563,1563,0
20250401,114100,57728542,1563,1564,1564,1563,401
20250401,114000,57101615,1570,1570,1570,1570,0
20250401,113900,57101615,1570,1570,1570,1570,0
20250401,113800,57101615,1570,1570,1570,1570,0
20250401,113700,57101615,1570,1562,1570,1562,13306
20250401,113600,36281655,1560,1560,1560,1560,0
20250401,113500,36281655,1560,1559,1560,1559,4034
20250401,113400,29989615,1559,1557,1560,1557,6220
20250401,113300,20288992,1553,1553,1553,1553,0
20250401,113200,20288992,1553,1553,1553,1553,125
20250401,113100,20094867,1556,1556,1556,1556,0
20250401,113000,20094867,1556,1556,1556,1556,0
20250401,112900,20094867,1556,1556,1556,1556,0
20250401,112800,20094867,1556,1556,1556,1556,0
20250401,112700,20094867,1556,1556,1556,1556,0
20250401,112600,20094867,1556,1556,1556,1556,0
20250401,112500,20094867,1556,1556,1556,1556,0
20250401,112400,20094867,1556,1556,1556,1556,0
20250401,112300,20094867,1556,1556,1556,1556,0
20250401,112200,20094867,1556,1556,1556,1556,0
20250401,112100,20094867,1556,1556,1556,1556,0
20250401,112000,20094867,1556,1556,1556,1556,0
20250401,111900,20094867,1556,1556,1556,1556,0
20250401,111800,20094867,1556,1556,1556,1556,0
20250401,111700,20094867,1556,1552,1556,1552,55
20250401,111600,20009487,1552,1552,1552,1552,1
20250401,111500,20007935,1556,1556,1556,1556,0
20250401,111400,20007935,1556,1556,1556,1556,0
20250401,111300,20007935,1556,1556,1556,1556,0
20250401,111200,20007935,1556,1556,1556,1556,188
20250401,111100,19715407,1556,1556,1556,1556,0
20250401,111000,19715407,1556,1556,1556,1556,0
20250401,110900,19715407,1556,1556,1556,1556,0
20250401,110800,19715407,1556,1556,1556,1556,0
20250401,110700,19715407,1556,1556,1556,1556,0
20250401,110600,19715407,1556,1553,1556,1553,3132
20250401,110500,14851390,1553,1553,1553,1553,0
20250401,110400,14851390,1553,1553,1553,1553,150
20250401,110300,14618440,1551,1551,1551,1551,0
20250401,110200,14618440,1551,1551,1551,1551,0
20250401,110100,14618440,1551,1551,1551,1551,0
20250401,110000,14618440,1551,1551,1551,1551,0
20250401,105900,14618440,1551,1551,1551,1551,0
20250401,105800,14618440,1551,1551,1551,1551,698
20250401,105700,13535842,1551,1553,1553,1551,1084
20250401,105600,11852558,1551,1551,1551,1551,91
20250401,105500,11711417,1551,1551,1551,1551,0
20250401,105400,11711417,1551,1551,1551,1551,0
20250401,105300,11711417,1551,1551,1551,1551,110
20250401,105200,11540807,1552,1552,1552,1552,0
20250401,105100,11540807,1552,1552,1552,1552,0
20250401,105000,11540807,1552,1553,1553,1552,51
20250401,104900,11461654,1553,1553,1553,1553,8
20250401,104800,11449230,1553,1553,1553,1553,0
20250401,104700,11449230,1553,1553,1553,1553,0
20250401,104600,11449230,1553,1553,1553,1553,0
20250401,104500,11449230,1553,1553,1553,1553,0
20250401,104400,11449230,1553,1553,1553,1553,0
20250401,104300,11449230,1553,1553,1553,1553,0
20250401,104200,11449230,1553,1553,1553,1553,0
20250401,104100,11449230,1553,1553,1553,1553,0
20250401,104000,11449230,1553,1553,1553,1553,0
20250401,103900,11449230,1553,1553,1553,1553,0
20250401,103800,11449230,1553,1553,1553,1553,0
20250401,103700,11449230,1553,1553,1553,1553,0
20250401,103600,11449230,1553,1553,1553,1553,0
20250401,103500,11449230,1553,1553,1553,1553,0
20250401,103400,11449230,1553,1553,1553,1553,0
20250401,103300,11449230,1553,1553,1553,1553,0
20250401,103200,11449230,1553,1553,1553,1553,0
20250401,103100,11449230,1553,1553,1553,1553,0
20250401,103000,11449230,1553,1553,1553,1553,0
20250401,102900,11449230,1553,1553,1553,1553,0
20250401,102800,11449230,1553,1553,1553,1553,0
20250401,102700,11449230,1553,1552,1553,1552,239
20250401,102600,11078297,1553,1553,1553,1553,1
20250401,102500,11076744,1552,1552,1552,1552,429
20250401,102400,10410936,1552,1552,1552,1552,0
20250401,102300,10410936,1552,1552,1552,1552,0
20250401,102200,10410936,1552,1552,1552,1552,1
20250401,102100,10409384,1548,1548,1548,1548,0
20250401,102000,10409384,1548,1548,1548,1548,0
20250401,101900,10409384,1548,1548,1548,1548,0
20250401,101800,10409384,1548,1548,1548,1548,0
20250401,101700,10409384,1548,1548,1548,1548,0
20250401,101600,10409384,1548,1548,1548,1548,0
20250401,101500,10409384,1548,1548,1548,1548,0
20250401,101400,10409384,1548,1548,1548,1548,1
20250401,101300,10407836,1552,1552,1552,1552,1
20250401,101200,10406284,1552,1552,1552,1552,0
20250401,101100,10406284,1552,1552,1552,1552,0
20250401,101000,10406284,1552,1552,1552,1552,0
20250401,100900,10406284,1552,1552,1552,1552,0
20250401,100800,10406284,1552,1552,1552,1552,10
20250401,100700,10390764,1552,1552,1552,1552,0
20250401,100600,10390764,1552,1552,1552,1552,672
20250401,100500,9347820,1549,1549,1549,1549,0
20250401,100400,9347820,1549,1549,1549,1549,1
20250401,100300,9346271,1552,1552,1552,1552,0
20250401,100200,9346271,1552,1552,1552,1552,2
20250401,100100,9343167,1550,1550,1550,1550,0
20250401,100000,9343167,1550,1550,1550,1550,0
20250401,095900,9343167,1550,1552,1552,1550,448
20250401,095800,8648601,1553,1553,1553,1553,0
20250401,095700,8648601,1553,1553,1553,1553,0
20250401,095600,8648601,1553,1553,1553,1553,0
20250401,095500,8648601,1553,1553,1553,1553,0
20250401,095400,8648601,1553,1553,1553,1553,0
20250401,095300,8648601,1553,1553,1553,1553,20
20250401,095200,8617541,1553,1553,1553,1553,0
20250401,095100,8617541,1553,1553,1553,1553,0
20250401,095000,8617541,1553,1553,1553,1553,0
20250401,094900,8617541,1553,1553,1553,1553,13
20250401,094800,8597352,1553,1553,1553,1553,0
20250401,094700,8597352,1553,1553,1553,1553,12
20250401,094600,8578716,1553,1553,1553,1553,1
20250401,094500,8577163,1553,1553,1553,1553,0
20250401,094400,8577163,1553,1553,1553,1553,766
20250401,094300,7387565,1553,1553,1553,1553,0
20250401,094200,7387565,1553,1558,1558,1553,411
20250401,094100,6748912,1559,1559,1559,1559,0
20250401,094000,6748912,1559,1558,1559,1558,17
20250401,093900,6722425,1558,1556,1558,1556,59
20250401,093800,6630611,1556,1556,1556,1556,4
20250401,093700,6624387,1556,1556,1556,1556,0
20250401,093600,6624387,1556,1556,1556,1556,0
20250401,093500,6624387,1556,1556,1556,1556,0
20250401,093400,6624387,1556,1556,1556,1556,30
20250401,093300,6577707,1556,1556,1556,1556,0
20250401,093200,6577707,1556,1556,1556,1556,0
20250401,093100,6577707,1556,1556,1556,1556,0
20250401,093000,6577707,1556,1556,1556,1556,1
20250401,092900,6576151,1556,1556,1556,1556,0
20250401,092800,6576151,1556,1556,1556,1556,0
20250401,092700,6576151,1556,1556,1556,1556,0
20250401,092600,6576151,1556,1556,1556,1556,12
20250401,092500,6557479,1556,1556,1556,1556,0
20250401,092400,6557479,1556,1556,1556,1556,0
20250401,092300,6557479,1556,1556,1556,1556,0
20250401,092200,6557479,1556,1556,1556,1556,20
20250401,092100,6526359,1556,1556,1556,1556,28
20250401,092000,6482791,1556,1556,1556,1556,109
20250401,091900,6313187,1556,1556,1556,1556,0
20250401,091800,6313187,1556,1556,1556,1556,100
20250401,091700,6157587,1556,1556,1556,1556,0
20250401,091600,6157587,1556,1556,1556,1556,50
20250401,091500,6079787,1556,1556,1556,1556,100
20250401,091400,5924187,1556,1556,1556,1556,0
20250401,091300,5924187,1556,1556,1556,1556,0
20250401,091200,5924187,1556,1556,1556,1556,1
20250401,091100,5922631,1556,1556,1556,1556,0
20250401,091000,5922631,1556,1556,1556,1556,1
20250401,090900,5921075,1560,1560,1560,1560,0
20250401,090800,5921075,1560,1560,1560,1560,3000
20250401,090700,1241075,1563,1563,1563,1563,0
20250401,090600,1241075,1563,1563,1563,1563,50
20250401,090500,1162925,1563,1563,1564,1563,337
20250401,090400,636176,1563,1563,1563,1563,400
20250401,090300,10976,1568,1568,1568,1568,0
20250401,090200,10976,1568,1568,1568,1568,0
20250401,090100,10976,1568,1568,1568,1568,0
20250401,090000,10976,1568,1568,1568,1568,7
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250401 220400 135540055 1558 1558 1558 1558 38
3 20250401 220300 135540055 1558 1558 1558 1558 0
4 20250401 220200 135540055 1558 1558 1558 1558 0
5 20250401 220100 135540055 1558 1558 1558 1558 0
6 20250401 220000 135540055 1558 1558 1558 1558 0
7 20250401 215900 135540055 1558 1558 1558 1558 0
8 20250401 215800 135540055 1558 1558 1558 1558 0
9 20250401 215700 135540055 1558 1558 1558 1558 0
10 20250401 215600 135540055 1558 1558 1558 1558 0
11 20250401 215500 135540055 1558 1558 1558 1558 0
12 20250401 215400 135540055 1558 1558 1558 1558 0
13 20250401 215300 135540055 1558 1558 1558 1558 0
14 20250401 215200 135540055 1558 1558 1558 1558 0
15 20250401 215100 135540055 1558 1558 1558 1558 0
16 20250401 215000 135540055 1558 1558 1558 1558 0
17 20250401 214900 135540055 1558 1558 1558 1558 0
18 20250401 214800 135540055 1558 1558 1558 1558 0
19 20250401 214700 135540055 1558 1558 1558 1558 0
20 20250401 214600 135540055 1558 1558 1558 1558 0
21 20250401 214500 135540055 1558 1558 1558 1558 0
22 20250401 214400 135540055 1558 1558 1558 1558 0
23 20250401 214300 135540055 1558 1558 1558 1558 0
24 20250401 214200 135540055 1558 1558 1558 1558 0
25 20250401 214100 135540055 1558 1558 1558 1558 0
26 20250401 214000 135540055 1558 1558 1558 1558 0
27 20250401 213900 135540055 1558 1558 1558 1558 0
28 20250401 213800 135540055 1558 1558 1558 1558 0
29 20250401 213700 135540055 1558 1558 1558 1558 0
30 20250401 213600 135540055 1558 1558 1558 1558 0
31 20250401 213500 135540055 1558 1558 1558 1558 0
32 20250401 213400 135540055 1558 1558 1558 1558 38
33 20250401 213300 135540055 1558 1558 1558 1558 0
34 20250401 213200 135540055 1558 1558 1558 1558 0
35 20250401 213100 135540055 1558 1558 1558 1558 0
36 20250401 213000 135540055 1558 1558 1558 1558 0
37 20250401 212900 135540055 1558 1558 1558 1558 0
38 20250401 212800 135540055 1558 1558 1558 1558 0
39 20250401 212700 135540055 1558 1558 1558 1558 0
40 20250401 212600 135540055 1558 1558 1558 1558 0
41 20250401 212500 135540055 1558 1558 1558 1558 0
42 20250401 212400 135540055 1558 1558 1558 1558 0
43 20250401 212300 135540055 1558 1558 1558 1558 0
44 20250401 212200 135540055 1558 1558 1558 1558 0
45 20250401 212100 135540055 1558 1558 1558 1558 0
46 20250401 212000 135540055 1558 1558 1558 1558 0
47 20250401 211900 135540055 1558 1558 1558 1558 0
48 20250401 211800 135540055 1558 1558 1558 1558 0
49 20250401 211700 135540055 1558 1558 1558 1558 0
50 20250401 211600 135540055 1558 1558 1558 1558 0
51 20250401 211500 135540055 1558 1558 1558 1558 0
52 20250401 211400 135540055 1558 1558 1558 1558 0
53 20250401 211300 135540055 1558 1558 1558 1558 0
54 20250401 211200 135540055 1558 1558 1558 1558 0
55 20250401 211100 135540055 1558 1558 1558 1558 0
56 20250401 211000 135540055 1558 1558 1558 1558 0
57 20250401 210900 135540055 1558 1558 1558 1558 0
58 20250401 210800 135540055 1558 1558 1558 1558 0
59 20250401 210700 135540055 1558 1558 1558 1558 0
60 20250401 210600 135540055 1558 1558 1558 1558 0
61 20250401 210500 135540055 1558 1558 1558 1558 0
62 20250401 210400 135540055 1558 1558 1558 1558 38
63 20250401 210300 135540055 1558 1558 1558 1558 0
64 20250401 210200 135540055 1558 1558 1558 1558 0
65 20250401 210100 135540055 1558 1558 1558 1558 0
66 20250401 210000 135540055 1558 1558 1558 1558 0
67 20250401 205900 135540055 1558 1558 1558 1558 0
68 20250401 205800 135540055 1558 1558 1558 1558 0
69 20250401 205700 135540055 1558 1558 1558 1558 0
70 20250401 205600 135540055 1558 1558 1558 1558 0
71 20250401 205500 135540055 1558 1558 1558 1558 0
72 20250401 205400 135540055 1558 1558 1558 1558 0
73 20250401 205300 135540055 1558 1558 1558 1558 0
74 20250401 205200 135540055 1558 1558 1558 1558 0
75 20250401 205100 135540055 1558 1558 1558 1558 0
76 20250401 205000 135540055 1558 1558 1558 1558 0
77 20250401 204900 135540055 1558 1558 1558 1558 0
78 20250401 204800 135540055 1558 1558 1558 1558 0
79 20250401 204700 135540055 1558 1558 1558 1558 0
80 20250401 204600 135540055 1558 1558 1558 1558 0
81 20250401 204500 135540055 1558 1558 1558 1558 0
82 20250401 204400 135540055 1558 1558 1558 1558 0
83 20250401 204300 135540055 1558 1558 1558 1558 0
84 20250401 204200 135540055 1558 1558 1558 1558 0
85 20250401 204100 135540055 1558 1558 1558 1558 0
86 20250401 204000 135540055 1558 1558 1558 1558 0
87 20250401 203900 135540055 1558 1558 1558 1558 0
88 20250401 203800 135540055 1558 1558 1558 1558 0
89 20250401 203700 135540055 1558 1558 1558 1558 0
90 20250401 203600 135540055 1558 1558 1558 1558 0
91 20250401 203500 135540055 1558 1558 1558 1558 0
92 20250401 203400 135540055 1558 1558 1558 1558 38
93 20250401 203300 135540055 1558 1558 1558 1558 0
94 20250401 203200 135540055 1558 1558 1558 1558 0
95 20250401 203100 135540055 1558 1558 1558 1558 0
96 20250401 203000 135540055 1558 1558 1558 1558 0
97 20250401 202900 135540055 1558 1558 1558 1558 0
98 20250401 202800 135540055 1558 1558 1558 1558 0
99 20250401 202700 135540055 1558 1558 1558 1558 0
100 20250401 202600 135540055 1558 1558 1558 1558 0
101 20250401 202500 135540055 1558 1558 1558 1558 0
102 20250401 202400 135540055 1558 1558 1558 1558 0
103 20250401 202300 135540055 1558 1558 1558 1558 0
104 20250401 202200 135540055 1558 1558 1558 1558 0
105 20250401 202100 135540055 1558 1558 1558 1558 0
106 20250401 202000 135540055 1558 1558 1558 1558 0
107 20250401 201900 135540055 1558 1558 1558 1558 0
108 20250401 201800 135540055 1558 1558 1558 1558 0
109 20250401 201700 135540055 1558 1558 1558 1558 0
110 20250401 201600 135540055 1558 1558 1558 1558 0
111 20250401 201500 135540055 1558 1558 1558 1558 0
112 20250401 201400 135540055 1558 1558 1558 1558 0
113 20250401 201300 135540055 1558 1558 1558 1558 0
114 20250401 201200 135540055 1558 1558 1558 1558 0
115 20250401 201100 135540055 1558 1558 1558 1558 0
116 20250401 201000 135540055 1558 1558 1558 1558 0
117 20250401 200900 135540055 1558 1558 1558 1558 0
118 20250401 200800 135540055 1558 1558 1558 1558 0
119 20250401 200700 135540055 1558 1558 1558 1558 0
120 20250401 200600 135540055 1558 1558 1558 1558 0
121 20250401 200500 135540055 1558 1558 1558 1558 0
122 20250401 200400 135540055 1558 1558 1558 1558 38
123 20250401 200300 135540055 1558 1558 1558 1558 0
124 20250401 200200 135540055 1558 1558 1558 1558 0
125 20250401 200100 135540055 1558 1558 1558 1558 0
126 20250401 200000 135540055 1558 1558 1558 1558 0
127 20250401 195900 135540055 1558 1558 1558 1558 0
128 20250401 195800 135540055 1558 1558 1558 1558 0
129 20250401 195700 135540055 1558 1558 1558 1558 0
130 20250401 195600 135540055 1558 1558 1558 1558 0
131 20250401 195500 135540055 1558 1558 1558 1558 0
132 20250401 195400 135540055 1558 1558 1558 1558 0
133 20250401 195300 135540055 1558 1558 1558 1558 0
134 20250401 195200 135540055 1558 1558 1558 1558 0
135 20250401 195100 135540055 1558 1558 1558 1558 0
136 20250401 195000 135540055 1558 1558 1558 1558 0
137 20250401 194900 135540055 1558 1558 1558 1558 0
138 20250401 194800 135540055 1558 1558 1558 1558 0
139 20250401 194700 135540055 1558 1558 1558 1558 0
140 20250401 194600 135540055 1558 1558 1558 1558 0
141 20250401 194500 135540055 1558 1558 1558 1558 0
142 20250401 194400 135540055 1558 1558 1558 1558 0
143 20250401 194300 135540055 1558 1558 1558 1558 0
144 20250401 194200 135540055 1558 1558 1558 1558 0
145 20250401 194100 135540055 1558 1558 1558 1558 0
146 20250401 194000 135540055 1558 1558 1558 1558 0
147 20250401 193900 135540055 1558 1558 1558 1558 0
148 20250401 193800 135540055 1558 1558 1558 1558 0
149 20250401 193700 135540055 1558 1558 1558 1558 0
150 20250401 193600 135540055 1558 1558 1558 1558 0
151 20250401 193500 135540055 1558 1558 1558 1558 0
152 20250401 193400 135540055 1558 1558 1558 1558 38
153 20250401 193300 135540055 1558 1558 1558 1558 0
154 20250401 193200 135540055 1558 1558 1558 1558 0
155 20250401 193100 135540055 1558 1558 1558 1558 0
156 20250401 193000 135540055 1558 1558 1558 1558 0
157 20250401 192900 135540055 1558 1558 1558 1558 0
158 20250401 192800 135540055 1558 1558 1558 1558 0
159 20250401 192700 135540055 1558 1558 1558 1558 0
160 20250401 192600 135540055 1558 1558 1558 1558 0
161 20250401 192500 135540055 1558 1558 1558 1558 0
162 20250401 192400 135540055 1558 1558 1558 1558 0
163 20250401 192300 135540055 1558 1558 1558 1558 0
164 20250401 192200 135540055 1558 1558 1558 1558 0
165 20250401 192100 135540055 1558 1558 1558 1558 0
166 20250401 192000 135540055 1558 1558 1558 1558 0
167 20250401 191900 135540055 1558 1558 1558 1558 0
168 20250401 191800 135540055 1558 1558 1558 1558 0
169 20250401 191700 135540055 1558 1558 1558 1558 0
170 20250401 191600 135540055 1558 1558 1558 1558 0
171 20250401 191500 135540055 1558 1558 1558 1558 0
172 20250401 191400 135540055 1558 1558 1558 1558 0
173 20250401 191300 135540055 1558 1558 1558 1558 0
174 20250401 191200 135540055 1558 1558 1558 1558 0
175 20250401 191100 135540055 1558 1558 1558 1558 0
176 20250401 191000 135540055 1558 1558 1558 1558 0
177 20250401 190900 135540055 1558 1558 1558 1558 0
178 20250401 190800 135540055 1558 1558 1558 1558 0
179 20250401 190700 135540055 1558 1558 1558 1558 0
180 20250401 190600 135540055 1558 1558 1558 1558 0
181 20250401 190500 135540055 1558 1558 1558 1558 0
182 20250401 190400 135540055 1558 1558 1558 1558 38
183 20250401 190300 135540055 1558 1558 1558 1558 0
184 20250401 190200 135540055 1558 1558 1558 1558 0
185 20250401 190100 135540055 1558 1558 1558 1558 0
186 20250401 190000 135540055 1558 1558 1558 1558 0
187 20250401 185900 135540055 1558 1558 1558 1558 0
188 20250401 185800 135540055 1558 1558 1558 1558 0
189 20250401 185700 135540055 1558 1558 1558 1558 0
190 20250401 185600 135540055 1558 1558 1558 1558 0
191 20250401 185500 135540055 1558 1558 1558 1558 0
192 20250401 185400 135540055 1558 1558 1558 1558 0
193 20250401 185300 135540055 1558 1558 1558 1558 0
194 20250401 185200 135540055 1558 1558 1558 1558 0
195 20250401 185100 135540055 1558 1558 1558 1558 0
196 20250401 185000 135540055 1558 1558 1558 1558 0
197 20250401 184900 135540055 1558 1558 1558 1558 0
198 20250401 184800 135540055 1558 1558 1558 1558 0
199 20250401 184700 135540055 1558 1558 1558 1558 0
200 20250401 184600 135540055 1558 1558 1558 1558 0
201 20250401 184500 135540055 1558 1558 1558 1558 0
202 20250401 184400 135540055 1558 1558 1558 1558 0
203 20250401 184300 135540055 1558 1558 1558 1558 0
204 20250401 184200 135540055 1558 1558 1558 1558 0
205 20250401 184100 135540055 1558 1558 1558 1558 0
206 20250401 184000 135540055 1558 1558 1558 1558 0
207 20250401 183900 135540055 1558 1558 1558 1558 0
208 20250401 183800 135540055 1558 1558 1558 1558 0
209 20250401 183700 135540055 1558 1558 1558 1558 0
210 20250401 183600 135540055 1558 1558 1558 1558 0
211 20250401 183500 135540055 1558 1558 1558 1558 0
212 20250401 183400 135540055 1558 1558 1558 1558 38
213 20250401 183300 135540055 1558 1558 1558 1558 0
214 20250401 183200 135540055 1558 1558 1558 1558 0
215 20250401 183100 135540055 1558 1558 1558 1558 0
216 20250401 183000 135540055 1558 1558 1558 1558 0
217 20250401 182900 135540055 1558 1558 1558 1558 0
218 20250401 182800 135540055 1558 1558 1558 1558 0
219 20250401 182700 135540055 1558 1558 1558 1558 0
220 20250401 182600 135540055 1558 1558 1558 1558 0
221 20250401 182500 135540055 1558 1558 1558 1558 0
222 20250401 182400 135540055 1558 1558 1558 1558 0
223 20250401 182300 135540055 1558 1558 1558 1558 0
224 20250401 182200 135540055 1558 1558 1558 1558 0
225 20250401 182100 135540055 1558 1558 1558 1558 0
226 20250401 182000 135540055 1558 1558 1558 1558 0
227 20250401 181900 135540055 1558 1558 1558 1558 0
228 20250401 181800 135540055 1558 1558 1558 1558 0
229 20250401 181700 135540055 1558 1558 1558 1558 0
230 20250401 181600 135540055 1558 1558 1558 1558 0
231 20250401 181500 135540055 1558 1558 1558 1558 0
232 20250401 181400 135540055 1558 1558 1558 1558 0
233 20250401 181300 135540055 1558 1558 1558 1558 0
234 20250401 181200 135540055 1558 1558 1558 1558 0
235 20250401 181100 135540055 1558 1558 1558 1558 0
236 20250401 181000 135540055 1558 1558 1558 1558 0
237 20250401 180900 135540055 1558 1558 1558 1558 0
238 20250401 180800 135540055 1558 1558 1558 1558 0
239 20250401 180700 135540055 1558 1558 1558 1558 0
240 20250401 180600 135540055 1558 1558 1558 1558 0
241 20250401 180500 135540055 1558 1558 1558 1558 0
242 20250401 180400 135540055 1558 1558 1558 1558 38
243 20250401 180300 135540055 1558 1558 1558 1558 0
244 20250401 180200 135540055 1558 1558 1558 1558 0
245 20250401 180100 135540055 1558 1558 1558 1558 0
246 20250401 180000 135540055 1558 1558 1558 1558 0
247 20250401 175900 135540055 1558 1558 1558 1558 0
248 20250401 175800 135540055 1558 1558 1558 1558 0
249 20250401 175700 135540055 1558 1558 1558 1558 0
250 20250401 175600 135540055 1558 1558 1558 1558 0
251 20250401 175500 135540055 1558 1558 1558 1558 0
252 20250401 175400 135540055 1558 1558 1558 1558 0
253 20250401 175300 135540055 1558 1558 1558 1558 0
254 20250401 175200 135540055 1558 1558 1558 1558 0
255 20250401 175100 135540055 1558 1558 1558 1558 0
256 20250401 175000 135540055 1558 1558 1558 1558 0
257 20250401 174900 135540055 1558 1558 1558 1558 0
258 20250401 174800 135540055 1558 1558 1558 1558 0
259 20250401 174700 135540055 1558 1558 1558 1558 0
260 20250401 174600 135540055 1558 1558 1558 1558 0
261 20250401 174500 135540055 1558 1558 1558 1558 0
262 20250401 174400 135540055 1558 1558 1558 1558 0
263 20250401 174300 135540055 1558 1558 1558 1558 0
264 20250401 174200 135540055 1558 1558 1558 1558 0
265 20250401 174100 135540055 1558 1558 1558 1558 0
266 20250401 174000 135540055 1558 1558 1558 1558 0
267 20250401 173900 135540055 1558 1558 1558 1558 0
268 20250401 173800 135540055 1558 1558 1558 1558 0
269 20250401 173700 135540055 1558 1558 1558 1558 0
270 20250401 173600 135540055 1558 1558 1558 1558 0
271 20250401 173500 135540055 1558 1558 1558 1558 0
272 20250401 173400 135540055 1558 1558 1558 1558 38
273 20250401 173300 135540055 1558 1558 1558 1558 0
274 20250401 173200 135540055 1558 1558 1558 1558 0
275 20250401 173100 135540055 1558 1558 1558 1558 0
276 20250401 173000 135540055 1558 1558 1558 1558 0
277 20250401 172900 135540055 1558 1558 1558 1558 0
278 20250401 172800 135540055 1558 1558 1558 1558 0
279 20250401 172700 135540055 1558 1558 1558 1558 0
280 20250401 172600 135540055 1558 1558 1558 1558 0
281 20250401 172500 135540055 1558 1558 1558 1558 0
282 20250401 172400 135540055 1558 1558 1558 1558 0
283 20250401 172300 135540055 1558 1558 1558 1558 0
284 20250401 172200 135540055 1558 1558 1558 1558 0
285 20250401 172100 135540055 1558 1558 1558 1558 0
286 20250401 172000 135540055 1558 1558 1558 1558 0
287 20250401 171900 135540055 1558 1558 1558 1558 0
288 20250401 171800 135540055 1558 1558 1558 1558 0
289 20250401 171700 135540055 1558 1558 1558 1558 0
290 20250401 171600 135540055 1558 1558 1558 1558 0
291 20250401 171500 135540055 1558 1558 1558 1558 0
292 20250401 171400 135540055 1558 1558 1558 1558 0
293 20250401 171300 135540055 1558 1558 1558 1558 0
294 20250401 171200 135540055 1558 1558 1558 1558 0
295 20250401 171100 135540055 1558 1558 1558 1558 0
296 20250401 171000 135540055 1558 1558 1558 1558 0
297 20250401 170900 135540055 1558 1558 1558 1558 0
298 20250401 170800 135540055 1558 1558 1558 1558 0
299 20250401 170700 135540055 1558 1558 1558 1558 0
300 20250401 170600 135540055 1558 1558 1558 1558 0
301 20250401 170500 135540055 1558 1558 1558 1558 0
302 20250401 170400 135540055 1558 1558 1558 1558 38
303 20250401 170300 135540055 1558 1558 1558 1558 0
304 20250401 170200 135540055 1558 1558 1558 1558 0
305 20250401 170100 135540055 1558 1558 1558 1558 0
306 20250401 170000 135540055 1558 1558 1558 1558 0
307 20250401 165900 135540055 1558 1558 1558 1558 0
308 20250401 165800 135540055 1558 1558 1558 1558 0
309 20250401 165700 135540055 1558 1558 1558 1558 0
310 20250401 165600 135540055 1558 1558 1558 1558 0
311 20250401 165500 135540055 1558 1558 1558 1558 0
312 20250401 165400 135540055 1558 1558 1558 1558 0
313 20250401 165300 135540055 1558 1558 1558 1558 0
314 20250401 165200 135540055 1558 1558 1558 1558 0
315 20250401 165100 135540055 1558 1558 1558 1558 0
316 20250401 165000 135540055 1558 1558 1558 1558 0
317 20250401 164900 135540055 1558 1558 1558 1558 0
318 20250401 164800 135540055 1558 1558 1558 1558 0
319 20250401 164700 135540055 1558 1558 1558 1558 0
320 20250401 164600 135540055 1558 1558 1558 1558 0
321 20250401 164500 135540055 1558 1558 1558 1558 0
322 20250401 164400 135540055 1558 1558 1558 1558 0
323 20250401 164300 135540055 1558 1558 1558 1558 0
324 20250401 164200 135540055 1558 1558 1558 1558 0
325 20250401 164100 135540055 1558 1558 1558 1558 0
326 20250401 164000 135540055 1558 1558 1558 1558 0
327 20250401 163900 135540055 1558 1558 1558 1558 0
328 20250401 163800 135540055 1558 1558 1558 1558 0
329 20250401 163700 135540055 1558 1558 1558 1558 0
330 20250401 163600 135540055 1558 1558 1558 1558 0
331 20250401 163500 135540055 1558 1558 1558 1558 0
332 20250401 163400 135540055 1558 1558 1558 1558 38
333 20250401 163300 135540055 1558 1558 1558 1558 0
334 20250401 163200 135540055 1558 1558 1558 1558 0
335 20250401 163100 135540055 1558 1558 1558 1558 0
336 20250401 163000 135540055 1558 1558 1558 1558 0
337 20250401 162900 135540055 1558 1558 1558 1558 0
338 20250401 162800 135540055 1558 1558 1558 1558 0
339 20250401 162700 135540055 1558 1558 1558 1558 0
340 20250401 162600 135540055 1558 1558 1558 1558 0
341 20250401 162500 135540055 1558 1558 1558 1558 0
342 20250401 162400 135540055 1558 1558 1558 1558 0
343 20250401 162300 135540055 1558 1558 1558 1558 0
344 20250401 162200 135540055 1558 1558 1558 1558 0
345 20250401 162100 135540055 1558 1558 1558 1558 0
346 20250401 162000 135540055 1558 1558 1558 1558 0
347 20250401 161900 135540055 1558 1558 1558 1558 0
348 20250401 161800 135540055 1558 1558 1558 1558 0
349 20250401 161700 135540055 1558 1558 1558 1558 0
350 20250401 161600 135540055 1558 1558 1558 1558 0
351 20250401 161500 135540055 1558 1558 1558 1558 0
352 20250401 161400 135540055 1558 1558 1558 1558 0
353 20250401 161300 135540055 1558 1558 1558 1558 0
354 20250401 161200 135540055 1558 1558 1558 1558 0
355 20250401 161100 135540055 1558 1558 1558 1558 0
356 20250401 161000 135540055 1558 1558 1558 1558 0
357 20250401 160900 135540055 1558 1558 1558 1558 0
358 20250401 160800 135540055 1558 1558 1558 1558 0
359 20250401 160700 135540055 1558 1558 1558 1558 0
360 20250401 160600 135540055 1558 1558 1558 1558 0
361 20250401 160500 135540055 1558 1558 1558 1558 0
362 20250401 160400 135540055 1558 1558 1558 1558 38
363 20250401 160300 135540055 1558 1558 1558 1558 0
364 20250401 160200 135540055 1558 1558 1558 1558 0
365 20250401 160100 135540055 1558 1558 1558 1558 0
366 20250401 160000 135540055 1558 1558 1558 1558 0
367 20250401 155900 135540055 1558 1558 1558 1558 0
368 20250401 155800 135540055 1558 1558 1558 1558 0
369 20250401 155700 135540055 1558 1558 1558 1558 0
370 20250401 155600 135540055 1558 1558 1558 1558 0
371 20250401 155500 135540055 1558 1558 1558 1558 0
372 20250401 155400 135540055 1558 1558 1558 1558 0
373 20250401 155300 135540055 1558 1558 1558 1558 0
374 20250401 155200 135540055 1558 1558 1558 1558 0
375 20250401 155100 135540055 1558 1558 1558 1558 0
376 20250401 155000 135540055 1558 1558 1558 1558 0
377 20250401 154900 135540055 1558 1558 1558 1558 0
378 20250401 154800 135540055 1558 1558 1558 1558 0
379 20250401 154700 135540055 1558 1558 1558 1558 0
380 20250401 154600 135540055 1558 1558 1558 1558 0
381 20250401 154500 135540055 1558 1558 1558 1558 0
382 20250401 154400 135540055 1558 1558 1558 1558 0
383 20250401 154300 135540055 1558 1558 1558 1558 0
384 20250401 154200 135540055 1558 1558 1558 1558 0
385 20250401 154100 135540055 1558 1558 1558 1558 0
386 20250401 154000 135540055 1558 1558 1558 1558 0
387 20250401 153900 135540055 1558 1558 1558 1558 0
388 20250401 153800 135540055 1558 1558 1558 1558 0
389 20250401 153700 135540055 1558 1558 1558 1558 0
390 20250401 153600 135540055 1558 1558 1558 1558 0
391 20250401 153500 135540055 1558 1558 1558 1558 0
392 20250401 153400 135540055 1558 1558 1558 1558 38
393 20250401 153300 135540055 1558 1558 1558 1558 0
394 20250401 153200 135540055 1558 1558 1558 1558 0
395 20250401 153100 135540055 1558 1558 1558 1558 0
396 20250401 153000 135540055 1558 1558 1558 1558 38
397 20250401 152900 135480851 1558 1558 1558 1558 0
398 20250401 152800 135480851 1558 1558 1558 1558 0
399 20250401 152700 135480851 1558 1558 1558 1558 0
400 20250401 152600 135480851 1558 1558 1558 1558 0
401 20250401 152500 135480851 1558 1558 1558 1558 0
402 20250401 152400 135480851 1558 1558 1558 1558 0
403 20250401 152300 135480851 1558 1558 1558 1558 0
404 20250401 152200 135480851 1558 1558 1558 1558 0
405 20250401 152100 135480851 1558 1558 1558 1558 0
406 20250401 152000 135480851 1558 1558 1558 1558 0
407 20250401 151900 135480851 1558 1559 1559 1558 136
408 20250401 151800 135268962 1560 1560 1560 1560 3
409 20250401 151700 135264282 1558 1559 1559 1558 2
410 20250401 151600 135261165 1558 1559 1559 1558 5
411 20250401 151500 135253374 1553 1553 1553 1553 0
412 20250401 151400 135253374 1553 1553 1553 1553 5
413 20250401 151300 135245609 1553 1553 1553 1553 0
414 20250401 151200 135245609 1553 1553 1553 1553 0
415 20250401 151100 135245609 1553 1554 1554 1553 3815
416 20250401 151000 129320249 1555 1555 1555 1555 0
417 20250401 150900 129320249 1555 1558 1558 1555 1185
418 20250401 150800 127476498 1560 1560 1560 1560 0
419 20250401 150700 127476498 1560 1560 1560 1560 265
420 20250401 150600 127063098 1560 1560 1560 1560 152
421 20250401 150500 126825978 1558 1558 1558 1558 0
422 20250401 150400 126825978 1558 1558 1558 1558 0
423 20250401 150300 126825978 1558 1558 1558 1558 0
424 20250401 150200 126825978 1558 1559 1559 1558 408
425 20250401 150100 126190313 1559 1559 1559 1559 128
426 20250401 150000 125990761 1560 1561 1561 1560 113
427 20250401 145900 125814370 1561 1561 1561 1561 0
428 20250401 145800 125814370 1561 1561 1561 1561 215
429 20250401 145700 125478755 1560 1560 1560 1560 0
430 20250401 145600 125478755 1560 1560 1560 1560 0
431 20250401 145500 125478755 1560 1560 1560 1560 239
432 20250401 145400 125105915 1560 1560 1560 1560 0
433 20250401 145300 125105915 1560 1560 1560 1560 0
434 20250401 145200 125105915 1560 1560 1560 1560 0
435 20250401 145100 125105915 1560 1560 1560 1560 0
436 20250401 145000 125105915 1560 1561 1561 1560 351
437 20250401 144900 124558351 1561 1561 1561 1561 56
438 20250401 144800 124470935 1560 1560 1560 1560 0
439 20250401 144700 124470935 1560 1560 1560 1560 0
440 20250401 144600 124470935 1560 1560 1560 1560 0
441 20250401 144500 124470935 1560 1560 1560 1560 0
442 20250401 144400 124470935 1560 1560 1560 1560 0
443 20250401 144300 124470935 1560 1560 1560 1560 9434
444 20250401 144200 109753895 1560 1560 1560 1560 70
445 20250401 144100 109644695 1560 1561 1561 1560 586
446 20250401 144000 108730529 1562 1563 1563 1562 930
447 20250401 143900 107277429 1562 1563 1563 1562 3
448 20250401 143800 107272742 1561 1561 1561 1561 0
449 20250401 143700 107272742 1561 1561 1561 1561 0
450 20250401 143600 107272742 1561 1561 1561 1561 0
451 20250401 143500 107272742 1561 1561 1561 1561 0
452 20250401 143400 107272742 1561 1561 1561 1561 0
453 20250401 143300 107272742 1561 1560 1561 1560 9901
454 20250401 143200 91826637 1560 1560 1560 1560 0
455 20250401 143100 91826637 1560 1560 1560 1560 0
456 20250401 143000 91826637 1560 1560 1560 1560 0
457 20250401 142900 91826637 1560 1560 1560 1560 10
458 20250401 142800 91811037 1556 1556 1556 1556 0
459 20250401 142700 91811037 1556 1556 1556 1556 0
460 20250401 142600 91811037 1556 1556 1556 1556 0
461 20250401 142500 91811037 1556 1556 1556 1556 0
462 20250401 142400 91811037 1556 1556 1556 1556 0
463 20250401 142300 91811037 1556 1556 1556 1556 0
464 20250401 142200 91811037 1556 1556 1556 1556 0
465 20250401 142100 91811037 1556 1556 1556 1556 0
466 20250401 142000 91811037 1556 1556 1556 1556 0
467 20250401 141900 91811037 1556 1556 1556 1556 0
468 20250401 141800 91811037 1556 1556 1556 1556 0
469 20250401 141700 91811037 1556 1556 1556 1556 1
470 20250401 141600 91809481 1560 1560 1560 1560 88
471 20250401 141500 91672201 1560 1560 1560 1560 0
472 20250401 141400 91672201 1560 1560 1560 1560 580
473 20250401 141300 90767401 1560 1560 1560 1560 0
474 20250401 141200 90767401 1560 1560 1560 1560 0
475 20250401 141100 90767401 1560 1560 1560 1560 640
476 20250401 141000 89769001 1560 1560 1560 1560 0
477 20250401 140900 89769001 1560 1560 1560 1560 0
478 20250401 140800 89769001 1560 1560 1560 1560 7
479 20250401 140700 89758081 1556 1556 1556 1556 0
480 20250401 140600 89758081 1556 1556 1556 1556 0
481 20250401 140500 89758081 1556 1556 1556 1556 1
482 20250401 140400 89756525 1560 1560 1560 1560 0
483 20250401 140300 89756525 1560 1560 1560 1560 0
484 20250401 140200 89756525 1560 1560 1560 1560 0
485 20250401 140100 89756525 1560 1561 1561 1560 4850
486 20250401 140000 82190444 1561 1561 1561 1561 0
487 20250401 135900 82190444 1561 1560 1561 1560 10232
488 20250401 135800 66228523 1560 1560 1560 1560 0
489 20250401 135700 66228523 1560 1560 1560 1560 0
490 20250401 135600 66228523 1560 1560 1560 1560 0
491 20250401 135500 66228523 1560 1560 1560 1560 0
492 20250401 135400 66228523 1560 1560 1560 1560 0
493 20250401 135300 66228523 1560 1560 1560 1560 0
494 20250401 135200 66228523 1560 1560 1560 1560 0
495 20250401 135100 66228523 1560 1559 1560 1556 309
496 20250401 135000 65747568 1559 1559 1559 1559 5
497 20250401 134900 65739773 1556 1556 1556 1556 0
498 20250401 134800 65739773 1556 1556 1556 1556 11
499 20250401 134700 65722657 1560 1560 1560 1560 0
500 20250401 134600 65722657 1560 1560 1560 1560 10
501 20250401 134500 65707057 1557 1557 1557 1557 0
502 20250401 134400 65707057 1557 1557 1557 1557 0
503 20250401 134300 65707057 1557 1557 1557 1557 110
504 20250401 134200 65535787 1560 1560 1560 1560 0
505 20250401 134100 65535787 1560 1560 1560 1560 0
506 20250401 134000 65535787 1560 1560 1560 1560 2
507 20250401 133900 65532667 1558 1558 1558 1558 0
508 20250401 133800 65532667 1558 1558 1558 1558 0
509 20250401 133700 65532667 1558 1558 1558 1558 0
510 20250401 133600 65532667 1558 1558 1558 1558 0
511 20250401 133500 65532667 1558 1558 1558 1558 201
512 20250401 133400 65219509 1560 1560 1560 1560 0
513 20250401 133300 65219509 1560 1560 1560 1560 0
514 20250401 133200 65219509 1560 1560 1560 1560 0
515 20250401 133100 65219509 1560 1560 1560 1560 0
516 20250401 133000 65219509 1560 1560 1560 1560 0
517 20250401 132900 65219509 1560 1560 1560 1560 0
518 20250401 132800 65219509 1560 1560 1560 1560 0
519 20250401 132700 65219509 1560 1560 1560 1560 0
520 20250401 132600 65219509 1560 1560 1560 1560 8
521 20250401 132500 65207029 1560 1560 1560 1560 0
522 20250401 132400 65207029 1560 1560 1560 1560 6
523 20250401 132300 65197669 1562 1560 1562 1560 68
524 20250401 132200 65091581 1562 1562 1562 1562 0
525 20250401 132100 65091581 1562 1562 1562 1562 30
526 20250401 132000 65044721 1562 1562 1562 1562 0
527 20250401 131900 65044721 1562 1562 1562 1562 0
528 20250401 131800 65044721 1562 1562 1562 1562 0
529 20250401 131700 65044721 1562 1562 1562 1562 0
530 20250401 131600 65044721 1562 1562 1562 1562 0
531 20250401 131500 65044721 1562 1562 1562 1562 15
532 20250401 131400 65021291 1564 1564 1564 1564 5
533 20250401 131300 65013471 1564 1564 1564 1564 0
534 20250401 131200 65013471 1564 1564 1564 1564 1
535 20250401 131100 65011907 1559 1559 1559 1559 0
536 20250401 131000 65011907 1559 1559 1559 1559 0
537 20250401 130900 65011907 1559 1559 1559 1559 27
538 20250401 130800 64969814 1560 1560 1560 1560 0
539 20250401 130700 64969814 1560 1560 1560 1560 0
540 20250401 130600 64969814 1560 1560 1560 1560 0
541 20250401 130500 64969814 1560 1560 1560 1560 0
542 20250401 130400 64969814 1560 1560 1560 1560 1333
543 20250401 130300 62890334 1560 1560 1560 1560 0
544 20250401 130200 62890334 1560 1561 1563 1560 1967
545 20250401 130100 59818154 1563 1563 1563 1563 0
546 20250401 130000 59818154 1563 1563 1563 1563 0
547 20250401 125900 59818154 1563 1563 1563 1563 0
548 20250401 125800 59818154 1563 1563 1563 1563 0
549 20250401 125700 59818154 1563 1563 1563 1563 0
550 20250401 125600 59818154 1563 1563 1563 1563 0
551 20250401 125500 59818154 1563 1563 1563 1563 0
552 20250401 125400 59818154 1563 1563 1563 1563 0
553 20250401 125300 59818154 1563 1563 1563 1563 0
554 20250401 125200 59818154 1563 1563 1563 1563 0
555 20250401 125100 59818154 1563 1563 1563 1563 0
556 20250401 125000 59818154 1563 1563 1563 1563 0
557 20250401 124900 59818154 1563 1563 1563 1563 2
558 20250401 124800 59815028 1565 1565 1565 1565 0
559 20250401 124700 59815028 1565 1565 1565 1565 0
560 20250401 124600 59815028 1565 1565 1565 1565 0
561 20250401 124500 59815028 1565 1565 1565 1565 1
562 20250401 124400 59813463 1565 1565 1565 1565 1
563 20250401 124300 59811898 1562 1562 1562 1562 0
564 20250401 124200 59811898 1562 1562 1562 1562 0
565 20250401 124100 59811898 1562 1562 1562 1562 0
566 20250401 124000 59811898 1562 1562 1562 1562 0
567 20250401 123900 59811898 1562 1562 1562 1562 0
568 20250401 123800 59811898 1562 1562 1562 1562 0
569 20250401 123700 59811898 1562 1562 1562 1561 344
570 20250401 123600 59274617 1564 1564 1564 1564 0
571 20250401 123500 59274617 1564 1564 1564 1564 0
572 20250401 123400 59274617 1564 1564 1564 1564 0
573 20250401 123300 59274617 1564 1564 1564 1564 0
574 20250401 123200 59274617 1564 1564 1564 1564 0
575 20250401 123100 59274617 1564 1564 1564 1564 0
576 20250401 123000 59274617 1564 1564 1564 1564 0
577 20250401 122900 59274617 1564 1564 1564 1564 40
578 20250401 122800 59212057 1564 1564 1564 1564 150
579 20250401 122700 58977457 1564 1564 1564 1564 0
580 20250401 122600 58977457 1564 1564 1564 1564 0
581 20250401 122500 58977457 1564 1564 1564 1564 0
582 20250401 122400 58977457 1564 1564 1564 1564 0
583 20250401 122300 58977457 1564 1564 1564 1564 2
584 20250401 122200 58974329 1564 1564 1564 1564 1
585 20250401 122100 58972765 1565 1565 1565 1565 0
586 20250401 122000 58972765 1565 1565 1565 1565 0
587 20250401 121900 58972765 1565 1565 1565 1565 8
588 20250401 121800 58960245 1561 1561 1561 1561 0
589 20250401 121700 58960245 1561 1561 1561 1561 0
590 20250401 121600 58960245 1561 1561 1561 1561 0
591 20250401 121500 58960245 1561 1561 1561 1561 0
592 20250401 121400 58960245 1561 1561 1561 1561 337
593 20250401 121300 58434188 1561 1561 1561 1561 0
594 20250401 121200 58434188 1561 1561 1561 1561 0
595 20250401 121100 58434188 1561 1561 1561 1561 316
596 20250401 121000 57940912 1561 1561 1561 1561 0
597 20250401 120900 57940912 1561 1561 1561 1561 0
598 20250401 120800 57940912 1561 1561 1561 1561 0
599 20250401 120700 57940912 1561 1561 1561 1561 0
600 20250401 120600 57940912 1561 1561 1561 1561 0
601 20250401 120500 57940912 1561 1561 1561 1561 0
602 20250401 120400 57940912 1561 1561 1561 1561 101
603 20250401 120300 57783251 1563 1562 1563 1562 2
604 20250401 120200 57780126 1562 1562 1562 1562 10
605 20250401 120100 57764506 1563 1563 1563 1563 0
606 20250401 120000 57764506 1563 1563 1563 1563 0
607 20250401 115900 57764506 1563 1563 1563 1563 0
608 20250401 115800 57764506 1563 1563 1563 1563 0
609 20250401 115700 57764506 1563 1563 1563 1563 0
610 20250401 115600 57764506 1563 1563 1563 1563 0
611 20250401 115500 57764506 1563 1563 1563 1563 20
612 20250401 115400 57733246 1568 1568 1568 1568 0
613 20250401 115300 57733246 1568 1568 1568 1568 0
614 20250401 115200 57733246 1568 1568 1568 1568 0
615 20250401 115100 57733246 1568 1568 1568 1568 3
616 20250401 115000 57728542 1563 1563 1563 1563 0
617 20250401 114900 57728542 1563 1563 1563 1563 0
618 20250401 114800 57728542 1563 1563 1563 1563 0
619 20250401 114700 57728542 1563 1563 1563 1563 0
620 20250401 114600 57728542 1563 1563 1563 1563 0
621 20250401 114500 57728542 1563 1563 1563 1563 0
622 20250401 114400 57728542 1563 1563 1563 1563 0
623 20250401 114300 57728542 1563 1563 1563 1563 0
624 20250401 114200 57728542 1563 1563 1563 1563 0
625 20250401 114100 57728542 1563 1564 1564 1563 401
626 20250401 114000 57101615 1570 1570 1570 1570 0
627 20250401 113900 57101615 1570 1570 1570 1570 0
628 20250401 113800 57101615 1570 1570 1570 1570 0
629 20250401 113700 57101615 1570 1562 1570 1562 13306
630 20250401 113600 36281655 1560 1560 1560 1560 0
631 20250401 113500 36281655 1560 1559 1560 1559 4034
632 20250401 113400 29989615 1559 1557 1560 1557 6220
633 20250401 113300 20288992 1553 1553 1553 1553 0
634 20250401 113200 20288992 1553 1553 1553 1553 125
635 20250401 113100 20094867 1556 1556 1556 1556 0
636 20250401 113000 20094867 1556 1556 1556 1556 0
637 20250401 112900 20094867 1556 1556 1556 1556 0
638 20250401 112800 20094867 1556 1556 1556 1556 0
639 20250401 112700 20094867 1556 1556 1556 1556 0
640 20250401 112600 20094867 1556 1556 1556 1556 0
641 20250401 112500 20094867 1556 1556 1556 1556 0
642 20250401 112400 20094867 1556 1556 1556 1556 0
643 20250401 112300 20094867 1556 1556 1556 1556 0
644 20250401 112200 20094867 1556 1556 1556 1556 0
645 20250401 112100 20094867 1556 1556 1556 1556 0
646 20250401 112000 20094867 1556 1556 1556 1556 0
647 20250401 111900 20094867 1556 1556 1556 1556 0
648 20250401 111800 20094867 1556 1556 1556 1556 0
649 20250401 111700 20094867 1556 1552 1556 1552 55
650 20250401 111600 20009487 1552 1552 1552 1552 1
651 20250401 111500 20007935 1556 1556 1556 1556 0
652 20250401 111400 20007935 1556 1556 1556 1556 0
653 20250401 111300 20007935 1556 1556 1556 1556 0
654 20250401 111200 20007935 1556 1556 1556 1556 188
655 20250401 111100 19715407 1556 1556 1556 1556 0
656 20250401 111000 19715407 1556 1556 1556 1556 0
657 20250401 110900 19715407 1556 1556 1556 1556 0
658 20250401 110800 19715407 1556 1556 1556 1556 0
659 20250401 110700 19715407 1556 1556 1556 1556 0
660 20250401 110600 19715407 1556 1553 1556 1553 3132
661 20250401 110500 14851390 1553 1553 1553 1553 0
662 20250401 110400 14851390 1553 1553 1553 1553 150
663 20250401 110300 14618440 1551 1551 1551 1551 0
664 20250401 110200 14618440 1551 1551 1551 1551 0
665 20250401 110100 14618440 1551 1551 1551 1551 0
666 20250401 110000 14618440 1551 1551 1551 1551 0
667 20250401 105900 14618440 1551 1551 1551 1551 0
668 20250401 105800 14618440 1551 1551 1551 1551 698
669 20250401 105700 13535842 1551 1553 1553 1551 1084
670 20250401 105600 11852558 1551 1551 1551 1551 91
671 20250401 105500 11711417 1551 1551 1551 1551 0
672 20250401 105400 11711417 1551 1551 1551 1551 0
673 20250401 105300 11711417 1551 1551 1551 1551 110
674 20250401 105200 11540807 1552 1552 1552 1552 0
675 20250401 105100 11540807 1552 1552 1552 1552 0
676 20250401 105000 11540807 1552 1553 1553 1552 51
677 20250401 104900 11461654 1553 1553 1553 1553 8
678 20250401 104800 11449230 1553 1553 1553 1553 0
679 20250401 104700 11449230 1553 1553 1553 1553 0
680 20250401 104600 11449230 1553 1553 1553 1553 0
681 20250401 104500 11449230 1553 1553 1553 1553 0
682 20250401 104400 11449230 1553 1553 1553 1553 0
683 20250401 104300 11449230 1553 1553 1553 1553 0
684 20250401 104200 11449230 1553 1553 1553 1553 0
685 20250401 104100 11449230 1553 1553 1553 1553 0
686 20250401 104000 11449230 1553 1553 1553 1553 0
687 20250401 103900 11449230 1553 1553 1553 1553 0
688 20250401 103800 11449230 1553 1553 1553 1553 0
689 20250401 103700 11449230 1553 1553 1553 1553 0
690 20250401 103600 11449230 1553 1553 1553 1553 0
691 20250401 103500 11449230 1553 1553 1553 1553 0
692 20250401 103400 11449230 1553 1553 1553 1553 0
693 20250401 103300 11449230 1553 1553 1553 1553 0
694 20250401 103200 11449230 1553 1553 1553 1553 0
695 20250401 103100 11449230 1553 1553 1553 1553 0
696 20250401 103000 11449230 1553 1553 1553 1553 0
697 20250401 102900 11449230 1553 1553 1553 1553 0
698 20250401 102800 11449230 1553 1553 1553 1553 0
699 20250401 102700 11449230 1553 1552 1553 1552 239
700 20250401 102600 11078297 1553 1553 1553 1553 1
701 20250401 102500 11076744 1552 1552 1552 1552 429
702 20250401 102400 10410936 1552 1552 1552 1552 0
703 20250401 102300 10410936 1552 1552 1552 1552 0
704 20250401 102200 10410936 1552 1552 1552 1552 1
705 20250401 102100 10409384 1548 1548 1548 1548 0
706 20250401 102000 10409384 1548 1548 1548 1548 0
707 20250401 101900 10409384 1548 1548 1548 1548 0
708 20250401 101800 10409384 1548 1548 1548 1548 0
709 20250401 101700 10409384 1548 1548 1548 1548 0
710 20250401 101600 10409384 1548 1548 1548 1548 0
711 20250401 101500 10409384 1548 1548 1548 1548 0
712 20250401 101400 10409384 1548 1548 1548 1548 1
713 20250401 101300 10407836 1552 1552 1552 1552 1
714 20250401 101200 10406284 1552 1552 1552 1552 0
715 20250401 101100 10406284 1552 1552 1552 1552 0
716 20250401 101000 10406284 1552 1552 1552 1552 0
717 20250401 100900 10406284 1552 1552 1552 1552 0
718 20250401 100800 10406284 1552 1552 1552 1552 10
719 20250401 100700 10390764 1552 1552 1552 1552 0
720 20250401 100600 10390764 1552 1552 1552 1552 672
721 20250401 100500 9347820 1549 1549 1549 1549 0
722 20250401 100400 9347820 1549 1549 1549 1549 1
723 20250401 100300 9346271 1552 1552 1552 1552 0
724 20250401 100200 9346271 1552 1552 1552 1552 2
725 20250401 100100 9343167 1550 1550 1550 1550 0
726 20250401 100000 9343167 1550 1550 1550 1550 0
727 20250401 095900 9343167 1550 1552 1552 1550 448
728 20250401 095800 8648601 1553 1553 1553 1553 0
729 20250401 095700 8648601 1553 1553 1553 1553 0
730 20250401 095600 8648601 1553 1553 1553 1553 0
731 20250401 095500 8648601 1553 1553 1553 1553 0
732 20250401 095400 8648601 1553 1553 1553 1553 0
733 20250401 095300 8648601 1553 1553 1553 1553 20
734 20250401 095200 8617541 1553 1553 1553 1553 0
735 20250401 095100 8617541 1553 1553 1553 1553 0
736 20250401 095000 8617541 1553 1553 1553 1553 0
737 20250401 094900 8617541 1553 1553 1553 1553 13
738 20250401 094800 8597352 1553 1553 1553 1553 0
739 20250401 094700 8597352 1553 1553 1553 1553 12
740 20250401 094600 8578716 1553 1553 1553 1553 1
741 20250401 094500 8577163 1553 1553 1553 1553 0
742 20250401 094400 8577163 1553 1553 1553 1553 766
743 20250401 094300 7387565 1553 1553 1553 1553 0
744 20250401 094200 7387565 1553 1558 1558 1553 411
745 20250401 094100 6748912 1559 1559 1559 1559 0
746 20250401 094000 6748912 1559 1558 1559 1558 17
747 20250401 093900 6722425 1558 1556 1558 1556 59
748 20250401 093800 6630611 1556 1556 1556 1556 4
749 20250401 093700 6624387 1556 1556 1556 1556 0
750 20250401 093600 6624387 1556 1556 1556 1556 0
751 20250401 093500 6624387 1556 1556 1556 1556 0
752 20250401 093400 6624387 1556 1556 1556 1556 30
753 20250401 093300 6577707 1556 1556 1556 1556 0
754 20250401 093200 6577707 1556 1556 1556 1556 0
755 20250401 093100 6577707 1556 1556 1556 1556 0
756 20250401 093000 6577707 1556 1556 1556 1556 1
757 20250401 092900 6576151 1556 1556 1556 1556 0
758 20250401 092800 6576151 1556 1556 1556 1556 0
759 20250401 092700 6576151 1556 1556 1556 1556 0
760 20250401 092600 6576151 1556 1556 1556 1556 12
761 20250401 092500 6557479 1556 1556 1556 1556 0
762 20250401 092400 6557479 1556 1556 1556 1556 0
763 20250401 092300 6557479 1556 1556 1556 1556 0
764 20250401 092200 6557479 1556 1556 1556 1556 20
765 20250401 092100 6526359 1556 1556 1556 1556 28
766 20250401 092000 6482791 1556 1556 1556 1556 109
767 20250401 091900 6313187 1556 1556 1556 1556 0
768 20250401 091800 6313187 1556 1556 1556 1556 100
769 20250401 091700 6157587 1556 1556 1556 1556 0
770 20250401 091600 6157587 1556 1556 1556 1556 50
771 20250401 091500 6079787 1556 1556 1556 1556 100
772 20250401 091400 5924187 1556 1556 1556 1556 0
773 20250401 091300 5924187 1556 1556 1556 1556 0
774 20250401 091200 5924187 1556 1556 1556 1556 1
775 20250401 091100 5922631 1556 1556 1556 1556 0
776 20250401 091000 5922631 1556 1556 1556 1556 1
777 20250401 090900 5921075 1560 1560 1560 1560 0
778 20250401 090800 5921075 1560 1560 1560 1560 3000
779 20250401 090700 1241075 1563 1563 1563 1563 0
780 20250401 090600 1241075 1563 1563 1563 1563 50
781 20250401 090500 1162925 1563 1563 1564 1563 337
782 20250401 090400 636176 1563 1563 1563 1563 400
783 20250401 090300 10976 1568 1568 1568 1568 0
784 20250401 090200 10976 1568 1568 1568 1568 0
785 20250401 090100 10976 1568 1568 1568 1568 0
786 20250401 090000 10976 1568 1568 1568 1568 7