Update 2025-04-01 4020 candle_min
This commit is contained in:
786
481890/min/candle-20250401.csv
Normal file
786
481890/min/candle-20250401.csv
Normal file
@@ -0,0 +1,786 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250401,220400,4766280,2010,2010,2010,2010,198
|
||||
20250401,220300,4766280,2010,2010,2010,2010,0
|
||||
20250401,220200,4766280,2010,2010,2010,2010,0
|
||||
20250401,220100,4766280,2010,2010,2010,2010,0
|
||||
20250401,220000,4766280,2010,2010,2010,2010,0
|
||||
20250401,215900,4766280,2010,2010,2010,2010,0
|
||||
20250401,215800,4766280,2010,2010,2010,2010,0
|
||||
20250401,215700,4766280,2010,2010,2010,2010,0
|
||||
20250401,215600,4766280,2010,2010,2010,2010,0
|
||||
20250401,215500,4766280,2010,2010,2010,2010,0
|
||||
20250401,215400,4766280,2010,2010,2010,2010,0
|
||||
20250401,215300,4766280,2010,2010,2010,2010,0
|
||||
20250401,215200,4766280,2010,2010,2010,2010,0
|
||||
20250401,215100,4766280,2010,2010,2010,2010,0
|
||||
20250401,215000,4766280,2010,2010,2010,2010,0
|
||||
20250401,214900,4766280,2010,2010,2010,2010,0
|
||||
20250401,214800,4766280,2010,2010,2010,2010,0
|
||||
20250401,214700,4766280,2010,2010,2010,2010,0
|
||||
20250401,214600,4766280,2010,2010,2010,2010,0
|
||||
20250401,214500,4766280,2010,2010,2010,2010,0
|
||||
20250401,214400,4766280,2010,2010,2010,2010,0
|
||||
20250401,214300,4766280,2010,2010,2010,2010,0
|
||||
20250401,214200,4766280,2010,2010,2010,2010,0
|
||||
20250401,214100,4766280,2010,2010,2010,2010,0
|
||||
20250401,214000,4766280,2010,2010,2010,2010,0
|
||||
20250401,213900,4766280,2010,2010,2010,2010,0
|
||||
20250401,213800,4766280,2010,2010,2010,2010,0
|
||||
20250401,213700,4766280,2010,2010,2010,2010,0
|
||||
20250401,213600,4766280,2010,2010,2010,2010,0
|
||||
20250401,213500,4766280,2010,2010,2010,2010,0
|
||||
20250401,213400,4766280,2010,2010,2010,2010,198
|
||||
20250401,213300,4766280,2010,2010,2010,2010,0
|
||||
20250401,213200,4766280,2010,2010,2010,2010,0
|
||||
20250401,213100,4766280,2010,2010,2010,2010,0
|
||||
20250401,213000,4766280,2010,2010,2010,2010,0
|
||||
20250401,212900,4766280,2010,2010,2010,2010,0
|
||||
20250401,212800,4766280,2010,2010,2010,2010,0
|
||||
20250401,212700,4766280,2010,2010,2010,2010,0
|
||||
20250401,212600,4766280,2010,2010,2010,2010,0
|
||||
20250401,212500,4766280,2010,2010,2010,2010,0
|
||||
20250401,212400,4766280,2010,2010,2010,2010,0
|
||||
20250401,212300,4766280,2010,2010,2010,2010,0
|
||||
20250401,212200,4766280,2010,2010,2010,2010,0
|
||||
20250401,212100,4766280,2010,2010,2010,2010,0
|
||||
20250401,212000,4766280,2010,2010,2010,2010,0
|
||||
20250401,211900,4766280,2010,2010,2010,2010,0
|
||||
20250401,211800,4766280,2010,2010,2010,2010,0
|
||||
20250401,211700,4766280,2010,2010,2010,2010,0
|
||||
20250401,211600,4766280,2010,2010,2010,2010,0
|
||||
20250401,211500,4766280,2010,2010,2010,2010,0
|
||||
20250401,211400,4766280,2010,2010,2010,2010,0
|
||||
20250401,211300,4766280,2010,2010,2010,2010,0
|
||||
20250401,211200,4766280,2010,2010,2010,2010,0
|
||||
20250401,211100,4766280,2010,2010,2010,2010,0
|
||||
20250401,211000,4766280,2010,2010,2010,2010,0
|
||||
20250401,210900,4766280,2010,2010,2010,2010,0
|
||||
20250401,210800,4766280,2010,2010,2010,2010,0
|
||||
20250401,210700,4766280,2010,2010,2010,2010,0
|
||||
20250401,210600,4766280,2010,2010,2010,2010,0
|
||||
20250401,210500,4766280,2010,2010,2010,2010,0
|
||||
20250401,210400,4766280,2010,2010,2010,2010,198
|
||||
20250401,210300,4766280,2010,2010,2010,2010,0
|
||||
20250401,210200,4766280,2010,2010,2010,2010,0
|
||||
20250401,210100,4766280,2010,2010,2010,2010,0
|
||||
20250401,210000,4766280,2010,2010,2010,2010,0
|
||||
20250401,205900,4766280,2010,2010,2010,2010,0
|
||||
20250401,205800,4766280,2010,2010,2010,2010,0
|
||||
20250401,205700,4766280,2010,2010,2010,2010,0
|
||||
20250401,205600,4766280,2010,2010,2010,2010,0
|
||||
20250401,205500,4766280,2010,2010,2010,2010,0
|
||||
20250401,205400,4766280,2010,2010,2010,2010,0
|
||||
20250401,205300,4766280,2010,2010,2010,2010,0
|
||||
20250401,205200,4766280,2010,2010,2010,2010,0
|
||||
20250401,205100,4766280,2010,2010,2010,2010,0
|
||||
20250401,205000,4766280,2010,2010,2010,2010,0
|
||||
20250401,204900,4766280,2010,2010,2010,2010,0
|
||||
20250401,204800,4766280,2010,2010,2010,2010,0
|
||||
20250401,204700,4766280,2010,2010,2010,2010,0
|
||||
20250401,204600,4766280,2010,2010,2010,2010,0
|
||||
20250401,204500,4766280,2010,2010,2010,2010,0
|
||||
20250401,204400,4766280,2010,2010,2010,2010,0
|
||||
20250401,204300,4766280,2010,2010,2010,2010,0
|
||||
20250401,204200,4766280,2010,2010,2010,2010,0
|
||||
20250401,204100,4766280,2010,2010,2010,2010,0
|
||||
20250401,204000,4766280,2010,2010,2010,2010,0
|
||||
20250401,203900,4766280,2010,2010,2010,2010,0
|
||||
20250401,203800,4766280,2010,2010,2010,2010,0
|
||||
20250401,203700,4766280,2010,2010,2010,2010,0
|
||||
20250401,203600,4766280,2010,2010,2010,2010,0
|
||||
20250401,203500,4766280,2010,2010,2010,2010,0
|
||||
20250401,203400,4766280,2010,2010,2010,2010,198
|
||||
20250401,203300,4766280,2010,2010,2010,2010,0
|
||||
20250401,203200,4766280,2010,2010,2010,2010,0
|
||||
20250401,203100,4766280,2010,2010,2010,2010,0
|
||||
20250401,203000,4766280,2010,2010,2010,2010,0
|
||||
20250401,202900,4766280,2010,2010,2010,2010,0
|
||||
20250401,202800,4766280,2010,2010,2010,2010,0
|
||||
20250401,202700,4766280,2010,2010,2010,2010,0
|
||||
20250401,202600,4766280,2010,2010,2010,2010,0
|
||||
20250401,202500,4766280,2010,2010,2010,2010,0
|
||||
20250401,202400,4766280,2010,2010,2010,2010,0
|
||||
20250401,202300,4766280,2010,2010,2010,2010,0
|
||||
20250401,202200,4766280,2010,2010,2010,2010,0
|
||||
20250401,202100,4766280,2010,2010,2010,2010,0
|
||||
20250401,202000,4766280,2010,2010,2010,2010,0
|
||||
20250401,201900,4766280,2010,2010,2010,2010,0
|
||||
20250401,201800,4766280,2010,2010,2010,2010,0
|
||||
20250401,201700,4766280,2010,2010,2010,2010,0
|
||||
20250401,201600,4766280,2010,2010,2010,2010,0
|
||||
20250401,201500,4766280,2010,2010,2010,2010,0
|
||||
20250401,201400,4766280,2010,2010,2010,2010,0
|
||||
20250401,201300,4766280,2010,2010,2010,2010,0
|
||||
20250401,201200,4766280,2010,2010,2010,2010,0
|
||||
20250401,201100,4766280,2010,2010,2010,2010,0
|
||||
20250401,201000,4766280,2010,2010,2010,2010,0
|
||||
20250401,200900,4766280,2010,2010,2010,2010,0
|
||||
20250401,200800,4766280,2010,2010,2010,2010,0
|
||||
20250401,200700,4766280,2010,2010,2010,2010,0
|
||||
20250401,200600,4766280,2010,2010,2010,2010,0
|
||||
20250401,200500,4766280,2010,2010,2010,2010,0
|
||||
20250401,200400,4766280,2010,2010,2010,2010,198
|
||||
20250401,200300,4766280,2010,2010,2010,2010,0
|
||||
20250401,200200,4766280,2010,2010,2010,2010,0
|
||||
20250401,200100,4766280,2010,2010,2010,2010,0
|
||||
20250401,200000,4766280,2010,2010,2010,2010,0
|
||||
20250401,195900,4766280,2010,2010,2010,2010,0
|
||||
20250401,195800,4766280,2010,2010,2010,2010,0
|
||||
20250401,195700,4766280,2010,2010,2010,2010,0
|
||||
20250401,195600,4766280,2010,2010,2010,2010,0
|
||||
20250401,195500,4766280,2010,2010,2010,2010,0
|
||||
20250401,195400,4766280,2010,2010,2010,2010,0
|
||||
20250401,195300,4766280,2010,2010,2010,2010,0
|
||||
20250401,195200,4766280,2010,2010,2010,2010,0
|
||||
20250401,195100,4766280,2010,2010,2010,2010,0
|
||||
20250401,195000,4766280,2010,2010,2010,2010,0
|
||||
20250401,194900,4766280,2010,2010,2010,2010,0
|
||||
20250401,194800,4766280,2010,2010,2010,2010,0
|
||||
20250401,194700,4766280,2010,2010,2010,2010,0
|
||||
20250401,194600,4766280,2010,2010,2010,2010,0
|
||||
20250401,194500,4766280,2010,2010,2010,2010,0
|
||||
20250401,194400,4766280,2010,2010,2010,2010,0
|
||||
20250401,194300,4766280,2010,2010,2010,2010,0
|
||||
20250401,194200,4766280,2010,2010,2010,2010,0
|
||||
20250401,194100,4766280,2010,2010,2010,2010,0
|
||||
20250401,194000,4766280,2010,2010,2010,2010,0
|
||||
20250401,193900,4766280,2010,2010,2010,2010,0
|
||||
20250401,193800,4766280,2010,2010,2010,2010,0
|
||||
20250401,193700,4766280,2010,2010,2010,2010,0
|
||||
20250401,193600,4766280,2010,2010,2010,2010,0
|
||||
20250401,193500,4766280,2010,2010,2010,2010,0
|
||||
20250401,193400,4766280,2010,2010,2010,2010,198
|
||||
20250401,193300,4766280,2010,2010,2010,2010,0
|
||||
20250401,193200,4766280,2010,2010,2010,2010,0
|
||||
20250401,193100,4766280,2010,2010,2010,2010,0
|
||||
20250401,193000,4766280,2010,2010,2010,2010,0
|
||||
20250401,192900,4766280,2010,2010,2010,2010,0
|
||||
20250401,192800,4766280,2010,2010,2010,2010,0
|
||||
20250401,192700,4766280,2010,2010,2010,2010,0
|
||||
20250401,192600,4766280,2010,2010,2010,2010,0
|
||||
20250401,192500,4766280,2010,2010,2010,2010,0
|
||||
20250401,192400,4766280,2010,2010,2010,2010,0
|
||||
20250401,192300,4766280,2010,2010,2010,2010,0
|
||||
20250401,192200,4766280,2010,2010,2010,2010,0
|
||||
20250401,192100,4766280,2010,2010,2010,2010,0
|
||||
20250401,192000,4766280,2010,2010,2010,2010,0
|
||||
20250401,191900,4766280,2010,2010,2010,2010,0
|
||||
20250401,191800,4766280,2010,2010,2010,2010,0
|
||||
20250401,191700,4766280,2010,2010,2010,2010,0
|
||||
20250401,191600,4766280,2010,2010,2010,2010,0
|
||||
20250401,191500,4766280,2010,2010,2010,2010,0
|
||||
20250401,191400,4766280,2010,2010,2010,2010,0
|
||||
20250401,191300,4766280,2010,2010,2010,2010,0
|
||||
20250401,191200,4766280,2010,2010,2010,2010,0
|
||||
20250401,191100,4766280,2010,2010,2010,2010,0
|
||||
20250401,191000,4766280,2010,2010,2010,2010,0
|
||||
20250401,190900,4766280,2010,2010,2010,2010,0
|
||||
20250401,190800,4766280,2010,2010,2010,2010,0
|
||||
20250401,190700,4766280,2010,2010,2010,2010,0
|
||||
20250401,190600,4766280,2010,2010,2010,2010,0
|
||||
20250401,190500,4766280,2010,2010,2010,2010,0
|
||||
20250401,190400,4766280,2010,2010,2010,2010,198
|
||||
20250401,190300,4766280,2010,2010,2010,2010,0
|
||||
20250401,190200,4766280,2010,2010,2010,2010,0
|
||||
20250401,190100,4766280,2010,2010,2010,2010,0
|
||||
20250401,190000,4766280,2010,2010,2010,2010,0
|
||||
20250401,185900,4766280,2010,2010,2010,2010,0
|
||||
20250401,185800,4766280,2010,2010,2010,2010,0
|
||||
20250401,185700,4766280,2010,2010,2010,2010,0
|
||||
20250401,185600,4766280,2010,2010,2010,2010,0
|
||||
20250401,185500,4766280,2010,2010,2010,2010,0
|
||||
20250401,185400,4766280,2010,2010,2010,2010,0
|
||||
20250401,185300,4766280,2010,2010,2010,2010,0
|
||||
20250401,185200,4766280,2010,2010,2010,2010,0
|
||||
20250401,185100,4766280,2010,2010,2010,2010,0
|
||||
20250401,185000,4766280,2010,2010,2010,2010,0
|
||||
20250401,184900,4766280,2010,2010,2010,2010,0
|
||||
20250401,184800,4766280,2010,2010,2010,2010,0
|
||||
20250401,184700,4766280,2010,2010,2010,2010,0
|
||||
20250401,184600,4766280,2010,2010,2010,2010,0
|
||||
20250401,184500,4766280,2010,2010,2010,2010,0
|
||||
20250401,184400,4766280,2010,2010,2010,2010,0
|
||||
20250401,184300,4766280,2010,2010,2010,2010,0
|
||||
20250401,184200,4766280,2010,2010,2010,2010,0
|
||||
20250401,184100,4766280,2010,2010,2010,2010,0
|
||||
20250401,184000,4766280,2010,2010,2010,2010,0
|
||||
20250401,183900,4766280,2010,2010,2010,2010,0
|
||||
20250401,183800,4766280,2010,2010,2010,2010,0
|
||||
20250401,183700,4766280,2010,2010,2010,2010,0
|
||||
20250401,183600,4766280,2010,2010,2010,2010,0
|
||||
20250401,183500,4766280,2010,2010,2010,2010,0
|
||||
20250401,183400,4766280,2010,2010,2010,2010,198
|
||||
20250401,183300,4766280,2010,2010,2010,2010,0
|
||||
20250401,183200,4766280,2010,2010,2010,2010,0
|
||||
20250401,183100,4766280,2010,2010,2010,2010,0
|
||||
20250401,183000,4766280,2010,2010,2010,2010,0
|
||||
20250401,182900,4766280,2010,2010,2010,2010,0
|
||||
20250401,182800,4766280,2010,2010,2010,2010,0
|
||||
20250401,182700,4766280,2010,2010,2010,2010,0
|
||||
20250401,182600,4766280,2010,2010,2010,2010,0
|
||||
20250401,182500,4766280,2010,2010,2010,2010,0
|
||||
20250401,182400,4766280,2010,2010,2010,2010,0
|
||||
20250401,182300,4766280,2010,2010,2010,2010,0
|
||||
20250401,182200,4766280,2010,2010,2010,2010,0
|
||||
20250401,182100,4766280,2010,2010,2010,2010,0
|
||||
20250401,182000,4766280,2010,2010,2010,2010,0
|
||||
20250401,181900,4766280,2010,2010,2010,2010,0
|
||||
20250401,181800,4766280,2010,2010,2010,2010,0
|
||||
20250401,181700,4766280,2010,2010,2010,2010,0
|
||||
20250401,181600,4766280,2010,2010,2010,2010,0
|
||||
20250401,181500,4766280,2010,2010,2010,2010,0
|
||||
20250401,181400,4766280,2010,2010,2010,2010,0
|
||||
20250401,181300,4766280,2010,2010,2010,2010,0
|
||||
20250401,181200,4766280,2010,2010,2010,2010,0
|
||||
20250401,181100,4766280,2010,2010,2010,2010,0
|
||||
20250401,181000,4766280,2010,2010,2010,2010,0
|
||||
20250401,180900,4766280,2010,2010,2010,2010,0
|
||||
20250401,180800,4766280,2010,2010,2010,2010,0
|
||||
20250401,180700,4766280,2010,2010,2010,2010,0
|
||||
20250401,180600,4766280,2010,2010,2010,2010,0
|
||||
20250401,180500,4766280,2010,2010,2010,2010,0
|
||||
20250401,180400,4766280,2010,2010,2010,2010,198
|
||||
20250401,180300,4766280,2010,2010,2010,2010,0
|
||||
20250401,180200,4766280,2010,2010,2010,2010,0
|
||||
20250401,180100,4766280,2010,2010,2010,2010,0
|
||||
20250401,180000,4766280,2010,2010,2010,2010,0
|
||||
20250401,175900,4766280,2010,2010,2010,2010,0
|
||||
20250401,175800,4766280,2010,2010,2010,2010,0
|
||||
20250401,175700,4766280,2010,2010,2010,2010,0
|
||||
20250401,175600,4766280,2010,2010,2010,2010,0
|
||||
20250401,175500,4766280,2010,2010,2010,2010,0
|
||||
20250401,175400,4766280,2010,2010,2010,2010,0
|
||||
20250401,175300,4766280,2010,2010,2010,2010,0
|
||||
20250401,175200,4766280,2010,2010,2010,2010,0
|
||||
20250401,175100,4766280,2010,2010,2010,2010,0
|
||||
20250401,175000,4766280,2010,2010,2010,2010,0
|
||||
20250401,174900,4766280,2010,2010,2010,2010,0
|
||||
20250401,174800,4766280,2010,2010,2010,2010,0
|
||||
20250401,174700,4766280,2010,2010,2010,2010,0
|
||||
20250401,174600,4766280,2010,2010,2010,2010,0
|
||||
20250401,174500,4766280,2010,2010,2010,2010,0
|
||||
20250401,174400,4766280,2010,2010,2010,2010,0
|
||||
20250401,174300,4766280,2010,2010,2010,2010,0
|
||||
20250401,174200,4766280,2010,2010,2010,2010,0
|
||||
20250401,174100,4766280,2010,2010,2010,2010,0
|
||||
20250401,174000,4766280,2010,2010,2010,2010,0
|
||||
20250401,173900,4766280,2010,2010,2010,2010,0
|
||||
20250401,173800,4766280,2010,2010,2010,2010,0
|
||||
20250401,173700,4766280,2010,2010,2010,2010,0
|
||||
20250401,173600,4766280,2010,2010,2010,2010,0
|
||||
20250401,173500,4766280,2010,2010,2010,2010,0
|
||||
20250401,173400,4766280,2010,2010,2010,2010,198
|
||||
20250401,173300,4766280,2010,2010,2010,2010,0
|
||||
20250401,173200,4766280,2010,2010,2010,2010,0
|
||||
20250401,173100,4766280,2010,2010,2010,2010,0
|
||||
20250401,173000,4766280,2010,2010,2010,2010,0
|
||||
20250401,172900,4766280,2010,2010,2010,2010,0
|
||||
20250401,172800,4766280,2010,2010,2010,2010,0
|
||||
20250401,172700,4766280,2010,2010,2010,2010,0
|
||||
20250401,172600,4766280,2010,2010,2010,2010,0
|
||||
20250401,172500,4766280,2010,2010,2010,2010,0
|
||||
20250401,172400,4766280,2010,2010,2010,2010,0
|
||||
20250401,172300,4766280,2010,2010,2010,2010,0
|
||||
20250401,172200,4766280,2010,2010,2010,2010,0
|
||||
20250401,172100,4766280,2010,2010,2010,2010,0
|
||||
20250401,172000,4766280,2010,2010,2010,2010,0
|
||||
20250401,171900,4766280,2010,2010,2010,2010,0
|
||||
20250401,171800,4766280,2010,2010,2010,2010,0
|
||||
20250401,171700,4766280,2010,2010,2010,2010,0
|
||||
20250401,171600,4766280,2010,2010,2010,2010,0
|
||||
20250401,171500,4766280,2010,2010,2010,2010,0
|
||||
20250401,171400,4766280,2010,2010,2010,2010,0
|
||||
20250401,171300,4766280,2010,2010,2010,2010,0
|
||||
20250401,171200,4766280,2010,2010,2010,2010,0
|
||||
20250401,171100,4766280,2010,2010,2010,2010,0
|
||||
20250401,171000,4766280,2010,2010,2010,2010,0
|
||||
20250401,170900,4766280,2010,2010,2010,2010,0
|
||||
20250401,170800,4766280,2010,2010,2010,2010,0
|
||||
20250401,170700,4766280,2010,2010,2010,2010,0
|
||||
20250401,170600,4766280,2010,2010,2010,2010,0
|
||||
20250401,170500,4766280,2010,2010,2010,2010,0
|
||||
20250401,170400,4766280,2010,2010,2010,2010,198
|
||||
20250401,170300,4766280,2010,2010,2010,2010,0
|
||||
20250401,170200,4766280,2010,2010,2010,2010,0
|
||||
20250401,170100,4766280,2010,2010,2010,2010,0
|
||||
20250401,170000,4766280,2010,2010,2010,2010,0
|
||||
20250401,165900,4766280,2010,2010,2010,2010,0
|
||||
20250401,165800,4766280,2010,2010,2010,2010,0
|
||||
20250401,165700,4766280,2010,2010,2010,2010,0
|
||||
20250401,165600,4766280,2010,2010,2010,2010,0
|
||||
20250401,165500,4766280,2010,2010,2010,2010,0
|
||||
20250401,165400,4766280,2010,2010,2010,2010,0
|
||||
20250401,165300,4766280,2010,2010,2010,2010,0
|
||||
20250401,165200,4766280,2010,2010,2010,2010,0
|
||||
20250401,165100,4766280,2010,2010,2010,2010,0
|
||||
20250401,165000,4766280,2010,2010,2010,2010,0
|
||||
20250401,164900,4766280,2010,2010,2010,2010,0
|
||||
20250401,164800,4766280,2010,2010,2010,2010,0
|
||||
20250401,164700,4766280,2010,2010,2010,2010,0
|
||||
20250401,164600,4766280,2010,2010,2010,2010,0
|
||||
20250401,164500,4766280,2010,2010,2010,2010,0
|
||||
20250401,164400,4766280,2010,2010,2010,2010,0
|
||||
20250401,164300,4766280,2010,2010,2010,2010,0
|
||||
20250401,164200,4766280,2010,2010,2010,2010,0
|
||||
20250401,164100,4766280,2010,2010,2010,2010,0
|
||||
20250401,164000,4766280,2010,2010,2010,2010,0
|
||||
20250401,163900,4766280,2010,2010,2010,2010,0
|
||||
20250401,163800,4766280,2010,2010,2010,2010,0
|
||||
20250401,163700,4766280,2010,2010,2010,2010,0
|
||||
20250401,163600,4766280,2010,2010,2010,2010,0
|
||||
20250401,163500,4766280,2010,2010,2010,2010,0
|
||||
20250401,163400,4766280,2010,2010,2010,2010,198
|
||||
20250401,163300,4766280,2010,2010,2010,2010,0
|
||||
20250401,163200,4766280,2010,2010,2010,2010,0
|
||||
20250401,163100,4766280,2010,2010,2010,2010,0
|
||||
20250401,163000,4766280,2010,2010,2010,2010,0
|
||||
20250401,162900,4766280,2010,2010,2010,2010,0
|
||||
20250401,162800,4766280,2010,2010,2010,2010,0
|
||||
20250401,162700,4766280,2010,2010,2010,2010,0
|
||||
20250401,162600,4766280,2010,2010,2010,2010,0
|
||||
20250401,162500,4766280,2010,2010,2010,2010,0
|
||||
20250401,162400,4766280,2010,2010,2010,2010,0
|
||||
20250401,162300,4766280,2010,2010,2010,2010,0
|
||||
20250401,162200,4766280,2010,2010,2010,2010,0
|
||||
20250401,162100,4766280,2010,2010,2010,2010,0
|
||||
20250401,162000,4766280,2010,2010,2010,2010,0
|
||||
20250401,161900,4766280,2010,2010,2010,2010,0
|
||||
20250401,161800,4766280,2010,2010,2010,2010,0
|
||||
20250401,161700,4766280,2010,2010,2010,2010,0
|
||||
20250401,161600,4766280,2010,2010,2010,2010,0
|
||||
20250401,161500,4766280,2010,2010,2010,2010,0
|
||||
20250401,161400,4766280,2010,2010,2010,2010,0
|
||||
20250401,161300,4766280,2010,2010,2010,2010,0
|
||||
20250401,161200,4766280,2010,2010,2010,2010,0
|
||||
20250401,161100,4766280,2010,2010,2010,2010,0
|
||||
20250401,161000,4766280,2010,2010,2010,2010,0
|
||||
20250401,160900,4766280,2010,2010,2010,2010,0
|
||||
20250401,160800,4766280,2010,2010,2010,2010,0
|
||||
20250401,160700,4766280,2010,2010,2010,2010,0
|
||||
20250401,160600,4766280,2010,2010,2010,2010,0
|
||||
20250401,160500,4766280,2010,2010,2010,2010,0
|
||||
20250401,160400,4766280,2010,2010,2010,2010,198
|
||||
20250401,160300,4766280,2010,2010,2010,2010,0
|
||||
20250401,160200,4766280,2010,2010,2010,2010,0
|
||||
20250401,160100,4766280,2010,2010,2010,2010,0
|
||||
20250401,160000,4766280,2010,2010,2010,2010,0
|
||||
20250401,155900,4766280,2010,2010,2010,2010,0
|
||||
20250401,155800,4766280,2010,2010,2010,2010,0
|
||||
20250401,155700,4766280,2010,2010,2010,2010,0
|
||||
20250401,155600,4766280,2010,2010,2010,2010,0
|
||||
20250401,155500,4766280,2010,2010,2010,2010,0
|
||||
20250401,155400,4766280,2010,2010,2010,2010,0
|
||||
20250401,155300,4766280,2010,2010,2010,2010,0
|
||||
20250401,155200,4766280,2010,2010,2010,2010,0
|
||||
20250401,155100,4766280,2010,2010,2010,2010,0
|
||||
20250401,155000,4766280,2010,2010,2010,2010,0
|
||||
20250401,154900,4766280,2010,2010,2010,2010,0
|
||||
20250401,154800,4766280,2010,2010,2010,2010,0
|
||||
20250401,154700,4766280,2010,2010,2010,2010,0
|
||||
20250401,154600,4766280,2010,2010,2010,2010,0
|
||||
20250401,154500,4766280,2010,2010,2010,2010,0
|
||||
20250401,154400,4766280,2010,2010,2010,2010,0
|
||||
20250401,154300,4766280,2010,2010,2010,2010,0
|
||||
20250401,154200,4766280,2010,2010,2010,2010,0
|
||||
20250401,154100,4766280,2010,2010,2010,2010,0
|
||||
20250401,154000,4766280,2010,2010,2010,2010,0
|
||||
20250401,153900,4766280,2010,2010,2010,2010,0
|
||||
20250401,153800,4766280,2010,2010,2010,2010,0
|
||||
20250401,153700,4766280,2010,2010,2010,2010,0
|
||||
20250401,153600,4766280,2010,2010,2010,2010,0
|
||||
20250401,153500,4766280,2010,2010,2010,2010,0
|
||||
20250401,153400,4766280,2010,2010,2010,2010,198
|
||||
20250401,153300,4766280,2010,2010,2010,2010,0
|
||||
20250401,153200,4766280,2010,2010,2010,2010,0
|
||||
20250401,153100,4766280,2010,2010,2010,2010,0
|
||||
20250401,153000,4766280,2010,2010,2010,2010,198
|
||||
20250401,152900,4368300,2010,2010,2010,2010,0
|
||||
20250401,152800,4368300,2010,2010,2010,2010,0
|
||||
20250401,152700,4368300,2010,2010,2010,2010,0
|
||||
20250401,152600,4368300,2010,2010,2010,2010,0
|
||||
20250401,152500,4368300,2010,2010,2010,2010,0
|
||||
20250401,152400,4368300,2010,2010,2010,2010,0
|
||||
20250401,152300,4368300,2010,2010,2010,2010,0
|
||||
20250401,152200,4368300,2010,2010,2010,2010,0
|
||||
20250401,152100,4368300,2010,2010,2010,2010,0
|
||||
20250401,152000,4368300,2010,2010,2010,2010,0
|
||||
20250401,151900,4368300,2010,2010,2010,2010,1
|
||||
20250401,151800,4366290,2005,2005,2005,2005,50
|
||||
20250401,151700,4266040,2010,2010,2010,2010,0
|
||||
20250401,151600,4266040,2010,2010,2010,2010,0
|
||||
20250401,151500,4266040,2010,2010,2010,2010,1
|
||||
20250401,151400,4264030,2005,2005,2005,2005,50
|
||||
20250401,151300,4163780,2010,2010,2010,2010,0
|
||||
20250401,151200,4163780,2010,2010,2010,2010,0
|
||||
20250401,151100,4163780,2010,2010,2010,2010,0
|
||||
20250401,151000,4163780,2010,2010,2010,2005,31
|
||||
20250401,150900,4101565,2010,2010,2010,2010,0
|
||||
20250401,150800,4101565,2010,2005,2010,2005,60
|
||||
20250401,150700,3981215,2010,2010,2010,2010,0
|
||||
20250401,150600,3981215,2010,2010,2010,2010,0
|
||||
20250401,150500,3981215,2010,2010,2010,2010,0
|
||||
20250401,150400,3981215,2010,2010,2010,2010,0
|
||||
20250401,150300,3981215,2010,2010,2010,2010,0
|
||||
20250401,150200,3981215,2010,2010,2010,2010,0
|
||||
20250401,150100,3981215,2010,2010,2010,2010,0
|
||||
20250401,150000,3981215,2010,2010,2010,2010,0
|
||||
20250401,145900,3981215,2010,2010,2010,2010,0
|
||||
20250401,145800,3981215,2010,2005,2010,2005,22
|
||||
20250401,145700,3937055,2010,2010,2010,2010,0
|
||||
20250401,145600,3937055,2010,2010,2010,2010,0
|
||||
20250401,145500,3937055,2010,2010,2010,2010,0
|
||||
20250401,145400,3937055,2010,2010,2010,2010,10
|
||||
20250401,145300,3916955,2005,2005,2005,2005,7
|
||||
20250401,145200,3902920,2010,2010,2010,2010,10
|
||||
20250401,145100,3882820,2005,2005,2005,2005,0
|
||||
20250401,145000,3882820,2005,2005,2005,2005,201
|
||||
20250401,144900,3479815,2005,2005,2005,2005,0
|
||||
20250401,144800,3479815,2005,2005,2005,2005,0
|
||||
20250401,144700,3479815,2005,2005,2005,2005,0
|
||||
20250401,144600,3479815,2005,2005,2005,2005,0
|
||||
20250401,144500,3479815,2005,2005,2005,2005,0
|
||||
20250401,144400,3479815,2005,2005,2005,2005,0
|
||||
20250401,144300,3479815,2005,2005,2005,2005,0
|
||||
20250401,144200,3479815,2005,2005,2005,2005,0
|
||||
20250401,144100,3479815,2005,2005,2005,2005,50
|
||||
20250401,144000,3379565,2005,2005,2005,2005,0
|
||||
20250401,143900,3379565,2005,2005,2005,2005,0
|
||||
20250401,143800,3379565,2005,2005,2005,2005,0
|
||||
20250401,143700,3379565,2005,2005,2005,2005,0
|
||||
20250401,143600,3379565,2005,2005,2005,2005,50
|
||||
20250401,143500,3279315,2010,2010,2010,2010,0
|
||||
20250401,143400,3279315,2010,2010,2010,2010,0
|
||||
20250401,143300,3279315,2010,2010,2010,2010,0
|
||||
20250401,143200,3279315,2010,2010,2010,2010,0
|
||||
20250401,143100,3279315,2010,2010,2010,2010,0
|
||||
20250401,143000,3279315,2010,2010,2010,2010,0
|
||||
20250401,142900,3279315,2010,2010,2010,2010,0
|
||||
20250401,142800,3279315,2010,2010,2010,2010,0
|
||||
20250401,142700,3279315,2010,2010,2010,2010,0
|
||||
20250401,142600,3279315,2010,2010,2010,2010,0
|
||||
20250401,142500,3279315,2010,2010,2010,2010,0
|
||||
20250401,142400,3279315,2010,2010,2010,2010,0
|
||||
20250401,142300,3279315,2010,2010,2010,2010,0
|
||||
20250401,142200,3279315,2010,2010,2010,2010,0
|
||||
20250401,142100,3279315,2010,2010,2010,2010,0
|
||||
20250401,142000,3279315,2010,2010,2010,2010,0
|
||||
20250401,141900,3279315,2010,2010,2010,2010,0
|
||||
20250401,141800,3279315,2010,2010,2010,2010,0
|
||||
20250401,141700,3279315,2010,2010,2010,2010,0
|
||||
20250401,141600,3279315,2010,2010,2010,2010,0
|
||||
20250401,141500,3279315,2010,2010,2010,2010,0
|
||||
20250401,141400,3279315,2010,2010,2010,2010,0
|
||||
20250401,141300,3279315,2010,2010,2010,2010,0
|
||||
20250401,141200,3279315,2010,2010,2010,2010,0
|
||||
20250401,141100,3279315,2010,2010,2010,2010,0
|
||||
20250401,141000,3279315,2010,2010,2010,2010,0
|
||||
20250401,140900,3279315,2010,2010,2010,2010,0
|
||||
20250401,140800,3279315,2010,2010,2010,2010,0
|
||||
20250401,140700,3279315,2010,2010,2010,2010,0
|
||||
20250401,140600,3279315,2010,2010,2010,2010,0
|
||||
20250401,140500,3279315,2010,2010,2010,2010,0
|
||||
20250401,140400,3279315,2010,2010,2010,2010,0
|
||||
20250401,140300,3279315,2010,2010,2010,2010,0
|
||||
20250401,140200,3279315,2010,2010,2010,2010,0
|
||||
20250401,140100,3279315,2010,2010,2010,2010,0
|
||||
20250401,140000,3279315,2010,2010,2010,2010,0
|
||||
20250401,135900,3279315,2010,2010,2010,2010,0
|
||||
20250401,135800,3279315,2010,2010,2010,2010,0
|
||||
20250401,135700,3279315,2010,2010,2010,2010,0
|
||||
20250401,135600,3279315,2010,2010,2010,2010,0
|
||||
20250401,135500,3279315,2010,2010,2010,2010,0
|
||||
20250401,135400,3279315,2010,2010,2010,2010,0
|
||||
20250401,135300,3279315,2010,2010,2010,2010,0
|
||||
20250401,135200,3279315,2010,2010,2010,2010,0
|
||||
20250401,135100,3279315,2010,2010,2010,2010,10
|
||||
20250401,135000,3259215,2005,2005,2005,2005,0
|
||||
20250401,134900,3259215,2005,2005,2005,2005,7
|
||||
20250401,134800,3245180,2010,2010,2010,2010,0
|
||||
20250401,134700,3245180,2010,2010,2010,2010,10
|
||||
20250401,134600,3225080,2005,2005,2005,2005,18
|
||||
20250401,134500,3188990,2010,2010,2010,2010,10
|
||||
20250401,134400,3168890,2005,2005,2005,2005,0
|
||||
20250401,134300,3168890,2005,2010,2010,2005,22
|
||||
20250401,134200,3124730,2005,2005,2005,2005,0
|
||||
20250401,134100,3124730,2005,2005,2005,2005,0
|
||||
20250401,134000,3124730,2005,2005,2005,2005,50
|
||||
20250401,133900,3024480,2005,2005,2005,2005,0
|
||||
20250401,133800,3024480,2005,2005,2005,2005,0
|
||||
20250401,133700,3024480,2005,2005,2005,2005,0
|
||||
20250401,133600,3024480,2005,2005,2005,2005,0
|
||||
20250401,133500,3024480,2005,2005,2005,2005,0
|
||||
20250401,133400,3024480,2005,2005,2005,2005,0
|
||||
20250401,133300,3024480,2005,2005,2005,2005,0
|
||||
20250401,133200,3024480,2005,2005,2005,2005,0
|
||||
20250401,133100,3024480,2005,2005,2005,2005,0
|
||||
20250401,133000,3024480,2005,2005,2005,2005,0
|
||||
20250401,132900,3024480,2005,2005,2005,2005,0
|
||||
20250401,132800,3024480,2005,2005,2005,2005,0
|
||||
20250401,132700,3024480,2005,2005,2005,2005,0
|
||||
20250401,132600,3024480,2005,2005,2005,2005,0
|
||||
20250401,132500,3024480,2005,2005,2005,2005,0
|
||||
20250401,132400,3024480,2005,2005,2005,2005,0
|
||||
20250401,132300,3024480,2005,2005,2005,2005,0
|
||||
20250401,132200,3024480,2005,2005,2005,2005,10
|
||||
20250401,132100,3004430,2005,2005,2005,2005,0
|
||||
20250401,132000,3004430,2005,2005,2005,2005,0
|
||||
20250401,131900,3004430,2005,2005,2005,2005,0
|
||||
20250401,131800,3004430,2005,2005,2005,2005,0
|
||||
20250401,131700,3004430,2005,2005,2005,2005,0
|
||||
20250401,131600,3004430,2005,2005,2005,2005,0
|
||||
20250401,131500,3004430,2005,2005,2005,2005,0
|
||||
20250401,131400,3004430,2005,2005,2005,2005,0
|
||||
20250401,131300,3004430,2005,2005,2005,2005,0
|
||||
20250401,131200,3004430,2005,2005,2005,2005,0
|
||||
20250401,131100,3004430,2005,2005,2005,2005,0
|
||||
20250401,131000,3004430,2005,2005,2005,2005,0
|
||||
20250401,130900,3004430,2005,2005,2005,2005,0
|
||||
20250401,130800,3004430,2005,2005,2005,2005,0
|
||||
20250401,130700,3004430,2005,2005,2005,2005,0
|
||||
20250401,130600,3004430,2005,2005,2005,2005,0
|
||||
20250401,130500,3004430,2005,2005,2005,2005,0
|
||||
20250401,130400,3004430,2005,2005,2005,2005,0
|
||||
20250401,130300,3004430,2005,2005,2005,2005,0
|
||||
20250401,130200,3004430,2005,2005,2005,2005,0
|
||||
20250401,130100,3004430,2005,2005,2005,2005,0
|
||||
20250401,130000,3004430,2005,2005,2005,2005,0
|
||||
20250401,125900,3004430,2005,2005,2005,2005,0
|
||||
20250401,125800,3004430,2005,2005,2005,2005,0
|
||||
20250401,125700,3004430,2005,2005,2005,2005,0
|
||||
20250401,125600,3004430,2005,2005,2005,2005,0
|
||||
20250401,125500,3004430,2005,2005,2005,2005,0
|
||||
20250401,125400,3004430,2005,2005,2005,2005,0
|
||||
20250401,125300,3004430,2005,2005,2005,2005,0
|
||||
20250401,125200,3004430,2005,2005,2005,2005,0
|
||||
20250401,125100,3004430,2005,2005,2005,2005,0
|
||||
20250401,125000,3004430,2005,2005,2005,2005,0
|
||||
20250401,124900,3004430,2005,2005,2005,2005,0
|
||||
20250401,124800,3004430,2005,2005,2005,2005,0
|
||||
20250401,124700,3004430,2005,2005,2005,2005,0
|
||||
20250401,124600,3004430,2005,2005,2005,2005,3
|
||||
20250401,124500,2998415,2005,2005,2005,2005,0
|
||||
20250401,124400,2998415,2005,2005,2005,2005,0
|
||||
20250401,124300,2998415,2005,2005,2005,2005,12
|
||||
20250401,124200,2974355,2005,2005,2005,2005,0
|
||||
20250401,124100,2974355,2005,2005,2005,2005,0
|
||||
20250401,124000,2974355,2005,2005,2005,2005,50
|
||||
20250401,123900,2874105,2005,2005,2005,2005,0
|
||||
20250401,123800,2874105,2005,2005,2005,2005,0
|
||||
20250401,123700,2874105,2005,2005,2005,2005,0
|
||||
20250401,123600,2874105,2005,2005,2005,2005,0
|
||||
20250401,123500,2874105,2005,2005,2005,2005,0
|
||||
20250401,123400,2874105,2005,2005,2005,2005,0
|
||||
20250401,123300,2874105,2005,2005,2005,2005,0
|
||||
20250401,123200,2874105,2005,2005,2005,2005,0
|
||||
20250401,123100,2874105,2005,2005,2005,2005,0
|
||||
20250401,123000,2874105,2005,2005,2005,2005,0
|
||||
20250401,122900,2874105,2005,2005,2005,2005,0
|
||||
20250401,122800,2874105,2005,2005,2005,2005,0
|
||||
20250401,122700,2874105,2005,2005,2005,2005,0
|
||||
20250401,122600,2874105,2005,2005,2005,2005,0
|
||||
20250401,122500,2874105,2005,2005,2005,2005,0
|
||||
20250401,122400,2874105,2005,2005,2005,2005,0
|
||||
20250401,122300,2874105,2005,2005,2005,2005,0
|
||||
20250401,122200,2874105,2005,2005,2005,2005,0
|
||||
20250401,122100,2874105,2005,2005,2005,2005,0
|
||||
20250401,122000,2874105,2005,2005,2005,2005,0
|
||||
20250401,121900,2874105,2005,2005,2005,2005,0
|
||||
20250401,121800,2874105,2005,2005,2005,2005,0
|
||||
20250401,121700,2874105,2005,2005,2005,2005,0
|
||||
20250401,121600,2874105,2005,2005,2005,2005,0
|
||||
20250401,121500,2874105,2005,2005,2005,2005,0
|
||||
20250401,121400,2874105,2005,2005,2005,2005,0
|
||||
20250401,121300,2874105,2005,2005,2005,2005,0
|
||||
20250401,121200,2874105,2005,2005,2005,2005,0
|
||||
20250401,121100,2874105,2005,2005,2005,2005,0
|
||||
20250401,121000,2874105,2005,2005,2005,2005,0
|
||||
20250401,120900,2874105,2005,2005,2005,2005,0
|
||||
20250401,120800,2874105,2005,2005,2005,2005,0
|
||||
20250401,120700,2874105,2005,2005,2005,2005,0
|
||||
20250401,120600,2874105,2005,2005,2005,2005,0
|
||||
20250401,120500,2874105,2005,2005,2005,2005,0
|
||||
20250401,120400,2874105,2005,2005,2005,2005,0
|
||||
20250401,120300,2874105,2005,2005,2005,2005,0
|
||||
20250401,120200,2874105,2005,2005,2005,2005,0
|
||||
20250401,120100,2874105,2005,2005,2005,2005,0
|
||||
20250401,120000,2874105,2005,2005,2005,2005,0
|
||||
20250401,115900,2874105,2005,2005,2005,2005,0
|
||||
20250401,115800,2874105,2005,2005,2005,2005,0
|
||||
20250401,115700,2874105,2005,2005,2005,2005,0
|
||||
20250401,115600,2874105,2005,2005,2005,2005,0
|
||||
20250401,115500,2874105,2005,2005,2005,2005,0
|
||||
20250401,115400,2874105,2005,2005,2005,2005,0
|
||||
20250401,115300,2874105,2005,2005,2005,2005,0
|
||||
20250401,115200,2874105,2005,2005,2005,2005,0
|
||||
20250401,115100,2874105,2005,2005,2005,2005,0
|
||||
20250401,115000,2874105,2005,2005,2005,2005,0
|
||||
20250401,114900,2874105,2005,2005,2005,2005,0
|
||||
20250401,114800,2874105,2005,2005,2005,2005,0
|
||||
20250401,114700,2874105,2005,2005,2005,2005,0
|
||||
20250401,114600,2874105,2005,2005,2005,2005,0
|
||||
20250401,114500,2874105,2005,2005,2005,2005,0
|
||||
20250401,114400,2874105,2005,2005,2005,2005,0
|
||||
20250401,114300,2874105,2005,2005,2005,2005,0
|
||||
20250401,114200,2874105,2005,2005,2005,2005,0
|
||||
20250401,114100,2874105,2005,2005,2005,2005,0
|
||||
20250401,114000,2874105,2005,2005,2005,2005,0
|
||||
20250401,113900,2874105,2005,2005,2005,2005,0
|
||||
20250401,113800,2874105,2005,2005,2005,2005,0
|
||||
20250401,113700,2874105,2005,2005,2005,2005,0
|
||||
20250401,113600,2874105,2005,2005,2005,2005,0
|
||||
20250401,113500,2874105,2005,2005,2005,2005,0
|
||||
20250401,113400,2874105,2005,2005,2005,2005,0
|
||||
20250401,113300,2874105,2005,2005,2005,2005,0
|
||||
20250401,113200,2874105,2005,2005,2005,2005,0
|
||||
20250401,113100,2874105,2005,2005,2005,2005,19
|
||||
20250401,113000,2836010,2010,2010,2010,2010,0
|
||||
20250401,112900,2836010,2010,2010,2010,2010,0
|
||||
20250401,112800,2836010,2010,2010,2010,2010,0
|
||||
20250401,112700,2836010,2010,2010,2010,2010,0
|
||||
20250401,112600,2836010,2010,2010,2010,2010,0
|
||||
20250401,112500,2836010,2010,2010,2010,2010,0
|
||||
20250401,112400,2836010,2010,2010,2010,2010,0
|
||||
20250401,112300,2836010,2010,2010,2010,2010,3
|
||||
20250401,112200,2829980,2010,2010,2010,2010,0
|
||||
20250401,112100,2829980,2010,2010,2010,2010,0
|
||||
20250401,112000,2829980,2010,2010,2010,2010,0
|
||||
20250401,111900,2829980,2010,2010,2010,2010,0
|
||||
20250401,111800,2829980,2010,2010,2010,2010,0
|
||||
20250401,111700,2829980,2010,2010,2010,2010,7
|
||||
20250401,111600,2815910,2010,2010,2010,2010,0
|
||||
20250401,111500,2815910,2010,2010,2010,2010,0
|
||||
20250401,111400,2815910,2010,2010,2010,2010,0
|
||||
20250401,111300,2815910,2010,2010,2010,2010,0
|
||||
20250401,111200,2815910,2010,2010,2010,2010,0
|
||||
20250401,111100,2815910,2010,2010,2010,2010,0
|
||||
20250401,111000,2815910,2010,2010,2010,2010,0
|
||||
20250401,110900,2815910,2010,2010,2010,2010,0
|
||||
20250401,110800,2815910,2010,2010,2010,2010,0
|
||||
20250401,110700,2815910,2010,2010,2010,2010,0
|
||||
20250401,110600,2815910,2010,2010,2010,2010,0
|
||||
20250401,110500,2815910,2010,2010,2010,2010,0
|
||||
20250401,110400,2815910,2010,2010,2010,2010,0
|
||||
20250401,110300,2815910,2010,2010,2010,2010,0
|
||||
20250401,110200,2815910,2010,2010,2010,2010,0
|
||||
20250401,110100,2815910,2010,2010,2010,2010,21
|
||||
20250401,110000,2773700,2010,2010,2010,2010,0
|
||||
20250401,105900,2773700,2010,2010,2010,2010,0
|
||||
20250401,105800,2773700,2010,2010,2010,2010,0
|
||||
20250401,105700,2773700,2010,2010,2010,2010,0
|
||||
20250401,105600,2773700,2010,2010,2010,2010,0
|
||||
20250401,105500,2773700,2010,2010,2010,2010,0
|
||||
20250401,105400,2773700,2010,2010,2010,2010,100
|
||||
20250401,105300,2572700,2010,2010,2010,2010,0
|
||||
20250401,105200,2572700,2010,2010,2010,2010,0
|
||||
20250401,105100,2572700,2010,2010,2010,2010,22
|
||||
20250401,105000,2528480,2010,2010,2010,2010,0
|
||||
20250401,104900,2528480,2010,2010,2010,2010,0
|
||||
20250401,104800,2528480,2010,2010,2010,2010,0
|
||||
20250401,104700,2528480,2010,2010,2010,2010,0
|
||||
20250401,104600,2528480,2010,2010,2010,2010,0
|
||||
20250401,104500,2528480,2010,2010,2010,2010,0
|
||||
20250401,104400,2528480,2010,2010,2010,2010,0
|
||||
20250401,104300,2528480,2010,2010,2010,2010,0
|
||||
20250401,104200,2528480,2010,2010,2010,2010,0
|
||||
20250401,104100,2528480,2010,2010,2010,2010,0
|
||||
20250401,104000,2528480,2010,2010,2010,2010,0
|
||||
20250401,103900,2528480,2010,2010,2010,2010,0
|
||||
20250401,103800,2528480,2010,2010,2010,2010,0
|
||||
20250401,103700,2528480,2010,2010,2010,2010,0
|
||||
20250401,103600,2528480,2010,2010,2010,2010,0
|
||||
20250401,103500,2528480,2010,2010,2010,2010,0
|
||||
20250401,103400,2528480,2010,2010,2010,2010,0
|
||||
20250401,103300,2528480,2010,2010,2010,2010,0
|
||||
20250401,103200,2528480,2010,2010,2010,2010,0
|
||||
20250401,103100,2528480,2010,2010,2010,2010,0
|
||||
20250401,103000,2528480,2010,2010,2010,2010,0
|
||||
20250401,102900,2528480,2010,2010,2010,2010,1
|
||||
20250401,102800,2526470,2010,2010,2010,2010,0
|
||||
20250401,102700,2526470,2010,2010,2010,2010,0
|
||||
20250401,102600,2526470,2010,2010,2010,2010,6
|
||||
20250401,102500,2514410,2010,2010,2010,2010,0
|
||||
20250401,102400,2514410,2010,2010,2010,2010,0
|
||||
20250401,102300,2514410,2010,2010,2010,2010,24
|
||||
20250401,102200,2466170,2010,2010,2010,2010,0
|
||||
20250401,102100,2466170,2010,2010,2010,2010,0
|
||||
20250401,102000,2466170,2010,2010,2010,2010,50
|
||||
20250401,101900,2365670,2015,2015,2015,2015,0
|
||||
20250401,101800,2365670,2015,2015,2015,2015,0
|
||||
20250401,101700,2365670,2015,2015,2015,2015,0
|
||||
20250401,101600,2365670,2015,2015,2015,2015,0
|
||||
20250401,101500,2365670,2015,2015,2015,2015,0
|
||||
20250401,101400,2365670,2015,2015,2015,2015,0
|
||||
20250401,101300,2365670,2015,2015,2015,2015,0
|
||||
20250401,101200,2365670,2015,2015,2015,2015,0
|
||||
20250401,101100,2365670,2015,2015,2015,2015,0
|
||||
20250401,101000,2365670,2015,2015,2015,2015,0
|
||||
20250401,100900,2365670,2015,2015,2015,2015,0
|
||||
20250401,100800,2365670,2015,2015,2015,2015,33
|
||||
20250401,100700,2299175,2010,2010,2010,2010,763
|
||||
20250401,100600,765545,2010,2010,2010,2010,4
|
||||
20250401,100500,757505,2010,2010,2010,2010,0
|
||||
20250401,100400,757505,2010,2010,2010,2010,0
|
||||
20250401,100300,757505,2010,2010,2010,2010,17
|
||||
20250401,100200,723335,2005,2005,2005,2005,0
|
||||
20250401,100100,723335,2005,2005,2005,2005,0
|
||||
20250401,100000,723335,2005,2005,2005,2005,0
|
||||
20250401,095900,723335,2005,2005,2005,2005,50
|
||||
20250401,095800,623085,2005,2005,2005,2005,0
|
||||
20250401,095700,623085,2005,2005,2005,2005,0
|
||||
20250401,095600,623085,2005,2005,2005,2005,3
|
||||
20250401,095500,617070,2005,2005,2005,2005,0
|
||||
20250401,095400,617070,2005,2005,2005,2005,0
|
||||
20250401,095300,617070,2005,2005,2005,2005,12
|
||||
20250401,095200,593010,2005,2005,2005,2005,0
|
||||
20250401,095100,593010,2005,2005,2005,2005,0
|
||||
20250401,095000,593010,2005,2005,2005,2005,50
|
||||
20250401,094900,492760,2005,2005,2005,2005,0
|
||||
20250401,094800,492760,2005,2005,2005,2005,0
|
||||
20250401,094700,492760,2005,2005,2005,2005,0
|
||||
20250401,094600,492760,2005,2005,2005,2005,0
|
||||
20250401,094500,492760,2005,2005,2005,2005,0
|
||||
20250401,094400,492760,2005,2005,2005,2005,0
|
||||
20250401,094300,492760,2005,2005,2005,2005,0
|
||||
20250401,094200,492760,2005,2005,2005,2005,0
|
||||
20250401,094100,492760,2005,2005,2005,2005,0
|
||||
20250401,094000,492760,2005,2005,2005,2005,0
|
||||
20250401,093900,492760,2005,2005,2005,2005,0
|
||||
20250401,093800,492760,2005,2005,2005,2005,7
|
||||
20250401,093700,478725,2005,2005,2005,2005,0
|
||||
20250401,093600,478725,2005,2005,2005,2005,0
|
||||
20250401,093500,478725,2005,2005,2005,2005,0
|
||||
20250401,093400,478725,2005,2005,2005,2005,1
|
||||
20250401,093300,476720,2000,2005,2005,2000,47
|
||||
20250401,093200,382715,2000,2010,2010,2000,10
|
||||
20250401,093100,362660,2005,2005,2005,2005,0
|
||||
20250401,093000,362660,2005,2005,2005,2005,0
|
||||
20250401,092900,362660,2005,2005,2005,2005,0
|
||||
20250401,092800,362660,2005,2005,2005,2005,0
|
||||
20250401,092700,362660,2005,2005,2005,2005,0
|
||||
20250401,092600,362660,2005,2005,2005,2005,10
|
||||
20250401,092500,342610,2000,2000,2000,2000,0
|
||||
20250401,092400,342610,2000,2000,2000,2000,0
|
||||
20250401,092300,342610,2000,2005,2005,2000,52
|
||||
20250401,092200,238600,2005,2005,2005,2005,0
|
||||
20250401,092100,238600,2005,2005,2005,2005,0
|
||||
20250401,092000,238600,2005,2005,2005,2005,18
|
||||
20250401,091900,202510,2005,2005,2005,2005,0
|
||||
20250401,091800,202510,2005,2005,2005,2005,0
|
||||
20250401,091700,202510,2005,2005,2005,2005,0
|
||||
20250401,091600,202510,2005,2005,2005,2005,0
|
||||
20250401,091500,202510,2005,2005,2005,2005,0
|
||||
20250401,091400,202510,2005,2005,2005,2005,0
|
||||
20250401,091300,202510,2005,2005,2005,2005,0
|
||||
20250401,091200,202510,2005,2005,2005,2005,0
|
||||
20250401,091100,202510,2005,2005,2005,2005,0
|
||||
20250401,091000,202510,2005,2005,2005,2005,50
|
||||
20250401,090900,102260,2005,2005,2005,2005,0
|
||||
20250401,090800,102260,2005,2010,2010,2005,51
|
||||
20250401,090700,0,2010,2010,2010,2010,0
|
||||
20250401,090600,0,2010,2010,2010,2010,0
|
||||
20250401,090500,0,2010,2010,2010,2010,0
|
||||
20250401,090400,0,2010,2010,2010,2010,0
|
||||
20250401,090300,0,2010,2010,2010,2010,0
|
||||
20250401,090200,0,2010,2010,2010,2010,0
|
||||
20250401,090100,0,2010,2010,2010,2010,0
|
||||
20250401,090000,0,2010,2010,2010,2010,0
|
||||
|
Reference in New Issue
Block a user